Siros 134.72 2012-07-03T12:13:22Z 128.47 2012-07-03T12:14:42Z 128.47 2012-07-03T12:14:58Z 128.47 2012-07-03T12:15:08Z 127.99 2012-07-03T12:15:18Z 128.47 2012-07-03T12:15:26Z 128.47 2012-07-03T12:15:38Z 128.47 2012-07-03T12:15:48Z 128.47 2012-07-03T12:15:58Z 128.47 2012-07-03T12:16:07Z 128.95 2012-07-03T12:16:16Z 128.47 2012-07-03T12:16:26Z 128.47 2012-07-03T12:16:35Z 128.95 2012-07-03T12:16:44Z 128.95 2012-07-03T12:16:53Z 128.47 2012-07-03T12:17:02Z 128.47 2012-07-03T12:17:11Z 128.47 2012-07-03T12:17:21Z 128.95 2012-07-03T12:17:30Z 128.95 2012-07-03T12:17:40Z 128.95 2012-07-03T12:17:48Z 128.95 2012-07-03T12:17:56Z 128.95 2012-07-03T12:18:05Z 129.43 2012-07-03T12:18:15Z 129.43 2012-07-03T12:18:25Z 129.43 2012-07-03T12:18:34Z 129.43 2012-07-03T12:18:44Z 129.43 2012-07-03T12:18:53Z 129.92 2012-07-03T12:19:03Z 129.92 2012-07-03T12:19:12Z 129.92 2012-07-03T12:19:21Z 129.92 2012-07-03T12:19:29Z 130.4 2012-07-03T12:19:38Z 130.4 2012-07-03T12:19:47Z 130.4 2012-07-03T12:19:56Z 129.92 2012-07-03T12:20:06Z 129.92 2012-07-03T12:20:16Z 130.4 2012-07-03T12:20:25Z 129.92 2012-07-03T12:20:35Z 129.92 2012-07-03T12:20:44Z 129.92 2012-07-03T12:20:54Z 130.4 2012-07-03T12:21:03Z 130.4 2012-07-03T12:21:11Z 130.4 2012-07-03T12:21:20Z 130.4 2012-07-03T12:21:30Z 130.4 2012-07-03T12:21:40Z 130.4 2012-07-03T12:21:50Z 130.88 2012-07-03T12:21:58Z 129.92 2012-07-03T12:22:09Z 129.92 2012-07-03T12:22:19Z 129.92 2012-07-03T12:22:37Z 130.4 2012-07-03T12:22:46Z 130.88 2012-07-03T12:22:55Z 130.88 2012-07-03T12:23:04Z 130.88 2012-07-03T12:23:13Z 130.88 2012-07-03T12:23:23Z 130.88 2012-07-03T12:23:33Z 130.88 2012-07-03T12:23:43Z 130.88 2012-07-03T12:23:52Z 130.88 2012-07-03T12:24:04Z 130.4 2012-07-03T12:24:16Z 130.88 2012-07-03T12:24:26Z 130.88 2012-07-03T12:24:35Z 130.88 2012-07-03T12:24:45Z 130.88 2012-07-03T12:24:53Z 131.36 2012-07-03T12:25:02Z 131.36 2012-07-03T12:25:13Z 131.36 2012-07-03T12:25:22Z 131.36 2012-07-03T12:25:32Z 131.36 2012-07-03T12:25:41Z 131.36 2012-07-03T12:25:51Z 131.36 2012-07-03T12:26:00Z 130.88 2012-07-03T12:26:09Z 130.88 2012-07-03T12:26:18Z 130.88 2012-07-03T12:26:26Z 130.88 2012-07-03T12:26:33Z 130.88 2012-07-03T12:26:42Z 130.88 2012-07-03T12:26:51Z 130.88 2012-07-03T12:27:00Z 130.4 2012-07-03T12:27:09Z 130.4 2012-07-03T12:27:18Z 130.88 2012-07-03T12:27:27Z 130.88 2012-07-03T12:27:38Z 130.4 2012-07-03T12:27:47Z 130.88 2012-07-03T12:27:57Z 130.88 2012-07-03T12:28:08Z 130.4 2012-07-03T12:28:18Z 130.88 2012-07-03T12:28:29Z 130.88 2012-07-03T12:28:50Z 130.4 2012-07-03T12:29:24Z 129.92 2012-07-03T12:29:36Z 129.92 2012-07-03T12:29:44Z 130.4 2012-07-03T12:29:57Z 129.92 2012-07-03T12:30:18Z 130.4 2012-07-03T12:30:25Z 130.4 2012-07-03T12:30:34Z 129.92 2012-07-03T12:30:44Z 129.92 2012-07-03T12:30:52Z 129.92 2012-07-03T12:31:01Z 129.92 2012-07-03T12:31:13Z 129.92 2012-07-03T12:31:34Z 129.92 2012-07-03T12:31:53Z 129.92 2012-07-03T12:32:06Z 129.92 2012-07-03T12:32:15Z 130.4 2012-07-03T12:33:48Z 128.47 2012-07-03T12:34:00Z 129.92 2012-07-03T12:34:12Z 129.92 2012-07-03T12:34:23Z 130.4 2012-07-03T12:34:31Z 130.4 2012-07-03T12:34:41Z 130.4 2012-07-03T12:34:52Z 130.4 2012-07-03T12:35:13Z 130.4 2012-07-03T12:35:21Z 129.92 2012-07-03T12:35:33Z 129.92 2012-07-03T12:35:42Z 130.4 2012-07-03T12:35:51Z 129.92 2012-07-03T12:36:00Z 130.4 2012-07-03T12:36:07Z 129.92 2012-07-03T12:36:17Z 129.92 2012-07-03T12:36:27Z 129.43 2012-07-03T12:36:35Z 129.92 2012-07-03T12:36:44Z 129.92 2012-07-03T12:36:52Z 129.43 2012-07-03T12:37:00Z 130.88 2012-07-03T12:37:08Z 130.4 2012-07-03T12:37:16Z 130.4 2012-07-03T12:37:25Z 130.4 2012-07-03T12:37:46Z 130.4 2012-07-03T12:37:58Z 129.92 2012-07-03T12:38:13Z 129.92 2012-07-03T12:38:21Z 130.4 2012-07-03T12:38:30Z 129.92 2012-07-03T12:38:39Z 130.4 2012-07-03T12:38:48Z 130.4 2012-07-03T12:39:28Z 130.4 2012-07-03T12:40:11Z 130.4 2012-07-03T12:40:22Z 130.4 2012-07-03T12:40:35Z 130.88 2012-07-03T12:41:51Z 130.88 2012-07-03T12:44:21Z 130.88 2012-07-03T12:44:28Z 131.36 2012-07-03T12:44:38Z 131.36 2012-07-03T12:44:49Z 130.88 2012-07-03T12:45:00Z 130.88 2012-07-03T12:45:11Z 130.4 2012-07-03T12:45:20Z 130.4 2012-07-03T12:45:31Z 130.4 2012-07-03T12:45:40Z 130.88 2012-07-03T12:45:49Z 131.36 2012-07-03T12:45:57Z 130.88 2012-07-03T12:46:06Z 131.36 2012-07-03T12:46:14Z 130.88 2012-07-03T12:46:23Z 130.88 2012-07-03T12:46:32Z 130.4 2012-07-03T12:46:42Z 130.88 2012-07-03T12:46:50Z 130.4 2012-07-03T12:47:00Z 130.4 2012-07-03T12:47:11Z 130.4 2012-07-03T12:47:21Z 130.88 2012-07-03T12:47:28Z 130.88 2012-07-03T12:47:36Z 130.88 2012-07-03T12:47:46Z 130.4 2012-07-03T12:47:57Z 130.88 2012-07-03T12:48:09Z 130.4 2012-07-03T12:48:18Z 130.88 2012-07-03T12:48:31Z 130.88 2012-07-03T12:48:41Z 130.4 2012-07-03T12:48:52Z 130.4 2012-07-03T12:49:01Z 130.88 2012-07-03T12:49:10Z 130.4 2012-07-03T12:49:35Z 130.4 2012-07-03T12:49:46Z 130.88 2012-07-03T12:49:54Z 130.4 2012-07-03T12:50:03Z 130.4 2012-07-03T12:50:14Z 130.88 2012-07-03T12:50:24Z 130.4 2012-07-03T12:50:34Z 130.4 2012-07-03T12:50:43Z 130.4 2012-07-03T12:50:53Z 130.4 2012-07-03T12:50:59Z 130.4 2012-07-03T12:51:07Z 130.4 2012-07-03T12:51:17Z 130.4 2012-07-03T12:51:26Z 130.4 2012-07-03T12:51:35Z 130.88 2012-07-03T12:51:44Z 130.4 2012-07-03T12:51:52Z 130.4 2012-07-03T12:52:42Z 130.4 2012-07-03T12:52:55Z 129.43 2012-07-03T12:53:42Z 129.92 2012-07-03T12:53:51Z 129.92 2012-07-03T12:54:04Z 129.92 2012-07-03T12:54:13Z 129.43 2012-07-03T12:54:22Z 129.92 2012-07-03T12:54:31Z 129.92 2012-07-03T12:54:39Z 129.43 2012-07-03T12:54:47Z 129.43 2012-07-03T12:54:57Z 129.43 2012-07-03T12:55:06Z 129.43 2012-07-03T12:55:15Z 129.43 2012-07-03T12:55:24Z 129.43 2012-07-03T12:55:34Z 129.43 2012-07-03T12:55:42Z 129.43 2012-07-03T12:55:49Z 129.92 2012-07-03T12:55:57Z 129.43 2012-07-03T12:56:07Z 129.43 2012-07-03T12:56:17Z 129.43 2012-07-03T12:56:27Z 129.43 2012-07-03T12:56:37Z 129.92 2012-07-03T12:56:46Z 129.43 2012-07-03T12:56:55Z 129.92 2012-07-03T12:57:06Z 129.43 2012-07-03T12:57:16Z 129.43 2012-07-03T12:57:27Z 129.43 2012-07-03T12:57:35Z 129.92 2012-07-03T12:57:45Z 128.95 2012-07-03T12:57:54Z 129.43 2012-07-03T12:58:04Z 129.92 2012-07-03T12:58:21Z 129.92 2012-07-03T12:58:31Z 129.92 2012-07-03T12:58:38Z 129.43 2012-07-03T12:58:45Z 129.92 2012-07-03T12:58:54Z 128.95 2012-07-03T12:59:05Z 128.95 2012-07-03T12:59:14Z 128.95 2012-07-03T12:59:22Z 129.43 2012-07-03T12:59:32Z 129.43 2012-07-03T12:59:47Z 128.47 2012-07-03T13:00:31Z 129.43 2012-07-03T13:00:45Z 129.92 2012-07-03T13:00:56Z 129.92 2012-07-03T13:01:06Z 128.95 2012-07-03T13:01:17Z 129.43 2012-07-03T13:01:26Z 128.95 2012-07-03T13:01:35Z 129.43 2012-07-03T13:02:29Z 129.43 2012-07-03T13:02:37Z 128.95 2012-07-03T13:03:43Z 129.43 2012-07-03T13:05:24Z 129.43 2012-07-03T13:05:34Z 128.95 2012-07-03T13:06:06Z 129.43 2012-07-03T13:06:59Z 128.95 2012-07-03T13:07:14Z 128.95 2012-07-03T13:07:24Z 128.95 2012-07-03T13:07:34Z 128.47 2012-07-03T13:10:57Z 128.95 2012-07-03T13:11:22Z 128.47 2012-07-03T13:11:40Z 128.47 2012-07-03T13:11:54Z 128.47 2012-07-03T13:12:08Z 128.95 2012-07-03T13:12:19Z 128.95 2012-07-03T13:12:30Z 128.95 2012-07-03T13:12:42Z 128.95 2012-07-03T13:12:55Z 128.95 2012-07-03T13:13:04Z 128.95 2012-07-03T13:13:11Z 128.95 2012-07-03T13:13:18Z 128.95 2012-07-03T13:13:25Z 128.95 2012-07-03T13:13:35Z 127.99 2012-07-03T13:13:52Z 128.47 2012-07-03T13:14:00Z 128.47 2012-07-03T13:14:09Z 127.99 2012-07-03T13:14:17Z 128.47 2012-07-03T13:14:26Z 128.95 2012-07-03T13:14:42Z 128.95 2012-07-03T13:14:50Z 128.47 2012-07-03T13:14:56Z 128.47 2012-07-03T13:15:04Z 128.47 2012-07-03T13:15:12Z 127.99 2012-07-03T13:15:24Z 128.47 2012-07-03T13:15:32Z 128.47 2012-07-03T13:15:42Z 128.95 2012-07-03T13:15:52Z 128.95 2012-07-03T13:16:04Z 128.47 2012-07-03T13:16:13Z 128.47 2012-07-03T13:16:24Z 127.99 2012-07-03T13:16:33Z 128.47 2012-07-03T13:16:43Z 128.95 2012-07-03T13:16:51Z 128.47 2012-07-03T13:16:59Z 128.47 2012-07-03T13:17:08Z 127.99 2012-07-03T13:17:17Z 128.95 2012-07-03T13:17:26Z 128.95 2012-07-03T13:17:39Z 128.47 2012-07-03T13:17:48Z 127.99 2012-07-03T13:17:56Z 127.99 2012-07-03T13:18:07Z 127.99 2012-07-03T13:18:17Z 127.99 2012-07-03T13:18:27Z 128.47 2012-07-03T13:18:37Z 128.47 2012-07-03T13:18:46Z 128.47 2012-07-03T13:18:55Z 128.95 2012-07-03T13:19:04Z 128.95 2012-07-03T13:19:14Z 128.95 2012-07-03T13:19:23Z 128.95 2012-07-03T13:19:32Z 128.47 2012-07-03T13:19:42Z 128.95 2012-07-03T13:19:51Z 128.95 2012-07-03T13:20:01Z 128.95 2012-07-03T13:20:14Z 127.99 2012-07-03T13:20:22Z 128.47 2012-07-03T13:20:30Z 128.47 2012-07-03T13:20:38Z 128.47 2012-07-03T13:20:46Z 128.95 2012-07-03T13:20:55Z 128.47 2012-07-03T13:21:04Z 128.95 2012-07-03T13:21:12Z 128.95 2012-07-03T13:21:20Z 128.47 2012-07-03T13:21:29Z 128.95 2012-07-03T13:21:37Z 128.47 2012-07-03T13:21:45Z 128.47 2012-07-03T13:21:53Z 128.47 2012-07-03T13:22:11Z 128.47 2012-07-03T13:22:23Z 128.47 2012-07-03T13:22:31Z 128.47 2012-07-03T13:22:40Z 128.95 2012-07-03T13:22:56Z 128.47 2012-07-03T13:23:08Z 128.95 2012-07-03T13:23:17Z 128.47 2012-07-03T13:23:27Z 128.47 2012-07-03T13:23:36Z 127.99 2012-07-03T13:23:45Z 127.99 2012-07-03T13:23:54Z 127.99 2012-07-03T13:24:05Z 127.51 2012-07-03T13:24:14Z 127.99 2012-07-03T13:24:23Z 127.51 2012-07-03T13:24:33Z 127.51 2012-07-03T13:24:43Z 127.51 2012-07-03T13:24:52Z 127.99 2012-07-03T13:25:03Z 127.99 2012-07-03T13:25:14Z 127.51 2012-07-03T13:25:23Z 127.03 2012-07-03T13:25:32Z 127.51 2012-07-03T13:25:40Z 127.99 2012-07-03T13:25:50Z 127.99 2012-07-03T13:26:00Z 127.51 2012-07-03T13:26:10Z 127.99 2012-07-03T13:26:19Z 128.47 2012-07-03T13:26:29Z 128.47 2012-07-03T13:26:39Z 127.51 2012-07-03T13:29:01Z 129.92 2012-07-03T13:41:24Z 130.88 2012-07-03T13:45:55Z 130.88 2012-07-03T13:46:03Z 130.88 2012-07-03T13:48:04Z 130.88 2012-07-03T13:48:21Z 131.36 2012-07-03T13:50:40Z 131.36 2012-07-03T13:50:57Z 131.84 2012-07-03T13:51:07Z 131.84 2012-07-03T13:51:31Z 131.36 2012-07-03T13:53:07Z 131.36 2012-07-03T13:55:09Z 131.84 2012-07-03T13:55:57Z 131.84 2012-07-03T13:56:13Z 131.84 2012-07-03T13:57:05Z 131.84 2012-07-03T13:58:06Z 131.84 2012-07-03T13:58:25Z 131.36 2012-07-03T13:59:04Z 131.36 2012-07-03T14:00:18Z 131.36 2012-07-03T14:01:36Z 131.36 2012-07-03T14:01:43Z 131.84 2012-07-03T14:01:50Z 131.36 2012-07-03T14:01:57Z 131.84 2012-07-03T14:02:04Z 131.84 2012-07-03T14:02:21Z 131.36 2012-07-03T14:02:40Z 131.84 2012-07-03T14:03:11Z 131.36 2012-07-03T14:03:27Z 131.36 2012-07-03T14:03:41Z 131.36 2012-07-03T14:04:31Z 131.36 2012-07-03T14:05:00Z 131.84 2012-07-03T14:05:38Z 131.36 2012-07-03T14:06:00Z 131.36 2012-07-03T14:06:19Z 130.88 2012-07-03T14:06:33Z 130.88 2012-07-03T14:06:43Z 131.36 2012-07-03T14:06:53Z 131.36 2012-07-03T14:07:04Z 131.36 2012-07-03T14:07:16Z 131.36 2012-07-03T14:07:27Z 131.84 2012-07-03T14:07:37Z 131.36 2012-07-03T14:07:48Z 131.36 2012-07-03T14:07:58Z 131.36 2012-07-03T14:08:08Z 131.36 2012-07-03T14:08:19Z 131.84 2012-07-03T14:09:00Z 131.36 2012-07-03T14:09:12Z 131.36 2012-07-03T14:09:21Z 131.84 2012-07-03T14:09:31Z 131.36 2012-07-03T14:09:40Z 131.84 2012-07-03T14:09:50Z 131.84 2012-07-03T14:09:59Z 131.84 2012-07-03T14:10:08Z 131.84 2012-07-03T14:10:17Z 131.84 2012-07-03T14:10:26Z 132.32 2012-07-03T14:10:35Z 132.32 2012-07-03T14:10:45Z 132.8 2012-07-03T14:10:55Z 131.84 2012-07-03T14:11:07Z 131.36 2012-07-03T14:11:18Z 131.36 2012-07-03T14:11:27Z 131.36 2012-07-03T14:11:37Z 131.36 2012-07-03T14:11:47Z 131.36 2012-07-03T14:11:55Z 131.36 2012-07-03T14:12:04Z 131.36 2012-07-03T14:12:14Z 130.88 2012-07-03T14:12:24Z 131.36 2012-07-03T14:12:31Z 130.88 2012-07-03T14:12:41Z 131.36 2012-07-03T14:12:50Z 130.88 2012-07-03T14:12:59Z 131.36 2012-07-03T14:13:08Z 131.36 2012-07-03T14:13:18Z 131.36 2012-07-03T14:13:28Z 131.36 2012-07-03T14:13:37Z 131.84 2012-07-03T14:13:47Z 131.36 2012-07-03T14:13:58Z 131.84 2012-07-03T14:14:07Z 131.36 2012-07-03T14:14:14Z 131.36 2012-07-03T14:14:24Z 131.84 2012-07-03T14:14:34Z 131.36 2012-07-03T14:14:43Z 131.36 2012-07-03T14:14:54Z 131.84 2012-07-03T14:15:04Z 131.84 2012-07-03T14:15:14Z 131.84 2012-07-03T14:15:24Z 131.84 2012-07-03T14:15:34Z 131.84 2012-07-03T14:15:42Z 131.36 2012-07-03T14:15:52Z 131.36 2012-07-03T14:16:02Z 131.36 2012-07-03T14:16:12Z 131.36 2012-07-03T14:16:22Z 131.36 2012-07-03T14:16:31Z 131.84 2012-07-03T14:16:40Z 131.84 2012-07-03T14:16:53Z 131.84 2012-07-03T14:17:02Z 131.36 2012-07-03T14:17:12Z 131.36 2012-07-03T14:17:22Z 131.84 2012-07-03T14:17:32Z 131.84 2012-07-03T14:17:41Z 131.84 2012-07-03T14:17:50Z 131.84 2012-07-03T14:18:02Z 131.84 2012-07-03T14:18:12Z 131.36 2012-07-03T14:18:20Z 131.36 2012-07-03T14:18:29Z 131.84 2012-07-03T14:18:42Z 132.32 2012-07-03T14:18:55Z 132.32 2012-07-03T14:19:05Z 132.8 2012-07-03T14:19:18Z 133.28 2012-07-03T14:19:29Z 133.28 2012-07-03T14:19:39Z 133.28 2012-07-03T14:20:04Z 133.28 2012-07-03T14:22:03Z 133.28 2012-07-03T14:22:07Z 133.28 2012-07-03T14:22:11Z 132.8 2012-07-03T14:22:14Z 133.28 2012-07-03T14:22:18Z 133.76 2012-07-03T14:22:22Z 133.28 2012-07-03T14:22:26Z 133.28 2012-07-03T14:22:30Z 132.8 2012-07-03T14:22:34Z 133.28 2012-07-03T14:22:38Z 132.32 2012-07-03T14:22:43Z 132.32 2012-07-03T14:22:48Z 131.84 2012-07-03T14:22:54Z 130.4 2012-07-03T14:23:07Z 130.4 2012-07-03T14:23:15Z 130.4 2012-07-03T14:23:22Z 130.4 2012-07-03T14:23:30Z 130.4 2012-07-03T14:23:45Z 130.4 2012-07-03T14:23:55Z 130.4 2012-07-03T14:24:09Z 129.43 2012-07-03T14:24:26Z 129.43 2012-07-03T14:24:44Z 128.95 2012-07-03T14:24:59Z 128.95 2012-07-03T14:25:09Z 128.95 2012-07-03T14:25:20Z 129.92 2012-07-03T14:25:27Z 129.43 2012-07-03T14:25:35Z 128.95 2012-07-03T14:25:42Z 128.95 2012-07-03T14:25:52Z 128.95 2012-07-03T14:26:02Z 128.95 2012-07-03T14:26:11Z 128.95 2012-07-03T14:26:20Z 128.95 2012-07-03T14:26:28Z 128.95 2012-07-03T14:26:39Z 129.43 2012-07-03T14:26:46Z 128.95 2012-07-03T14:26:53Z 128.95 2012-07-03T14:27:03Z 128.95 2012-07-03T14:27:11Z 128.95 2012-07-03T14:27:20Z 129.43 2012-07-03T14:27:28Z 129.43 2012-07-03T14:27:39Z 129.43 2012-07-03T14:27:46Z 128.95 2012-07-03T14:27:56Z 129.43 2012-07-03T14:28:03Z 128.47 2012-07-03T14:28:11Z 129.43 2012-07-03T14:28:20Z 129.43 2012-07-03T14:28:30Z 129.43 2012-07-03T14:28:39Z 129.43 2012-07-03T14:28:49Z 128.47 2012-07-03T14:29:05Z 127.99 2012-07-03T14:29:15Z 128.95 2012-07-03T14:29:25Z 128.95 2012-07-03T14:29:36Z 128.95 2012-07-03T14:29:44Z 128.95 2012-07-03T14:29:53Z 128.47 2012-07-03T14:30:03Z 128.47 2012-07-03T14:30:13Z 128.95 2012-07-03T14:30:21Z 128.95 2012-07-03T14:30:30Z 128.47 2012-07-03T14:31:39Z 128.47 2012-07-03T14:31:48Z 128.47 2012-07-03T14:31:56Z 128.95 2012-07-03T14:32:06Z 128.47 2012-07-03T14:32:15Z 128.47 2012-07-03T14:32:25Z 128.47 2012-07-03T14:32:36Z 128.95 2012-07-03T14:32:45Z 128.95 2012-07-03T14:32:55Z 128.47 2012-07-03T14:33:05Z 128.95 2012-07-03T14:33:16Z 128.95 2012-07-03T14:33:25Z 128.95 2012-07-03T14:33:34Z 128.95 2012-07-03T14:33:44Z 128.47 2012-07-03T14:33:54Z 128.95 2012-07-03T14:34:02Z 128.95 2012-07-03T14:34:12Z 128.95 2012-07-03T14:34:22Z 128.47 2012-07-03T14:34:31Z 128.95 2012-07-03T14:34:40Z 128.95 2012-07-03T14:34:49Z 128.95 2012-07-03T14:35:00Z 128.47 2012-07-03T14:35:09Z 128.95 2012-07-03T14:35:18Z 128.95 2012-07-03T14:35:28Z 129.43 2012-07-03T14:35:37Z 128.95 2012-07-03T14:35:46Z 128.95 2012-07-03T14:35:54Z 129.43 2012-07-03T14:36:02Z 128.95 2012-07-03T14:36:10Z 128.47 2012-07-03T14:36:17Z 128.95 2012-07-03T14:36:23Z 128.47 2012-07-03T14:36:33Z 129.43 2012-07-03T14:36:42Z 129.43 2012-07-03T14:36:54Z 129.43 2012-07-03T14:37:02Z 129.92 2012-07-03T14:37:09Z 129.92 2012-07-03T14:37:18Z 129.92 2012-07-03T14:37:26Z 129.43 2012-07-03T14:37:36Z 129.43 2012-07-03T14:37:45Z 129.43 2012-07-03T14:37:55Z 129.43 2012-07-03T14:38:06Z 129.43 2012-07-03T14:39:02Z 128.47 2012-07-03T14:40:56Z 128.95 2012-07-03T14:41:06Z 128.47 2012-07-03T14:41:14Z 128.95 2012-07-03T14:41:23Z 128.95 2012-07-03T14:41:31Z 128.95 2012-07-03T14:41:39Z 128.95 2012-07-03T14:41:48Z 128.95 2012-07-03T14:41:56Z 129.43 2012-07-03T14:42:05Z 128.95 2012-07-03T14:42:14Z 129.43 2012-07-03T14:42:24Z 129.43 2012-07-03T14:42:34Z 128.95 2012-07-03T14:42:43Z 128.95 2012-07-03T14:42:52Z 128.95 2012-07-03T14:43:00Z 129.92 2012-07-03T14:43:07Z 129.92 2012-07-03T14:43:14Z 129.92 2012-07-03T14:43:23Z 130.4 2012-07-03T14:43:32Z 129.92 2012-07-03T14:43:40Z 129.92 2012-07-03T14:43:49Z 129.92 2012-07-03T14:43:57Z 130.4 2012-07-03T14:44:05Z 129.92 2012-07-03T14:44:14Z 130.4 2012-07-03T14:44:23Z 130.4 2012-07-03T14:44:31Z 130.88 2012-07-03T14:44:40Z 130.88 2012-07-03T14:44:48Z 130.88 2012-07-03T14:44:56Z 130.88 2012-07-03T14:45:04Z 131.36 2012-07-03T14:45:12Z 131.36 2012-07-03T14:45:20Z 130.88 2012-07-03T14:45:28Z 130.88 2012-07-03T14:45:36Z 130.88 2012-07-03T14:45:44Z 131.36 2012-07-03T14:45:52Z 130.88 2012-07-03T14:45:59Z 130.88 2012-07-03T14:46:07Z 131.36 2012-07-03T14:46:15Z 131.36 2012-07-03T14:46:23Z 131.36 2012-07-03T14:46:31Z 131.36 2012-07-03T14:46:40Z 131.84 2012-07-03T14:46:49Z 131.84 2012-07-03T14:47:26Z 132.32 2012-07-03T14:48:18Z 132.32 2012-07-03T14:49:21Z 131.84 2012-07-03T14:50:33Z 132.32 2012-07-03T14:50:52Z 131.84 2012-07-03T14:51:03Z 132.32 2012-07-03T14:51:11Z 132.32 2012-07-03T14:51:17Z 132.32 2012-07-03T14:51:31Z 131.84 2012-07-03T14:51:39Z 131.84 2012-07-03T14:51:47Z 131.84 2012-07-03T14:51:57Z 131.84 2012-07-03T14:52:04Z 131.36 2012-07-03T14:52:10Z 131.36 2012-07-03T14:52:17Z 131.36 2012-07-03T14:52:25Z 130.88 2012-07-03T14:52:35Z 131.36 2012-07-03T14:52:43Z 131.36 2012-07-03T14:52:52Z 131.36 2012-07-03T14:53:05Z 131.84 2012-07-03T14:53:14Z 131.84 2012-07-03T14:53:21Z 131.84 2012-07-03T14:53:27Z 131.36 2012-07-03T14:53:36Z 130.88 2012-07-03T14:54:20Z 131.84 2012-07-03T14:54:45Z 130.88 2012-07-03T14:55:01Z 130.88 2012-07-03T14:55:10Z 131.36 2012-07-03T14:55:20Z 131.36 2012-07-03T14:55:30Z 131.36 2012-07-03T14:55:41Z 130.88 2012-07-03T14:55:51Z 130.88 2012-07-03T14:56:00Z 130.88 2012-07-03T14:56:09Z 130.88 2012-07-03T14:56:18Z 130.88 2012-07-03T14:56:28Z 130.88 2012-07-03T14:56:38Z 130.88 2012-07-03T14:56:57Z 131.36 2012-07-03T14:57:10Z 131.36 2012-07-03T14:57:18Z 130.88 2012-07-03T14:57:25Z 130.88 2012-07-03T14:57:32Z 131.36 2012-07-03T14:57:41Z 130.88 2012-07-03T14:57:51Z 130.88 2012-07-03T14:58:00Z 130.88 2012-07-03T14:58:09Z 130.88 2012-07-03T14:58:18Z 130.88 2012-07-03T14:58:28Z 130.4 2012-07-03T14:58:37Z 130.4 2012-07-03T14:58:47Z 129.92 2012-07-03T14:58:56Z 129.92 2012-07-03T14:59:06Z 129.92 2012-07-03T14:59:16Z 129.92 2012-07-03T14:59:25Z 129.92 2012-07-03T14:59:35Z 129.43 2012-07-03T14:59:45Z 129.92 2012-07-03T14:59:55Z 130.4 2012-07-03T15:00:04Z 130.4 2012-07-03T15:00:14Z 130.4 2012-07-03T15:00:23Z 130.4 2012-07-03T15:00:33Z 130.4 2012-07-03T15:00:42Z 130.4 2012-07-03T15:00:52Z 129.92 2012-07-03T15:01:01Z 130.4 2012-07-03T15:01:10Z 130.88 2012-07-03T15:01:20Z 130.4 2012-07-03T15:01:29Z 130.88 2012-07-03T15:01:37Z 130.88 2012-07-03T15:01:48Z 130.4 2012-07-03T15:01:58Z 130.4 2012-07-03T15:02:08Z 130.4 2012-07-03T15:02:17Z 130.4 2012-07-03T15:02:27Z 130.88 2012-07-03T15:02:36Z 130.88 2012-07-03T15:02:47Z 130.88 2012-07-03T15:02:57Z 130.4 2012-07-03T15:03:07Z 130.4 2012-07-03T15:03:16Z 130.88 2012-07-03T15:03:24Z 130.88 2012-07-03T15:03:34Z 129.92 2012-07-03T15:03:44Z 130.88 2012-07-03T15:03:54Z 130.4 2012-07-03T15:04:03Z 129.92 2012-07-03T15:04:13Z 129.92 2012-07-03T15:05:22Z 130.4 2012-07-03T15:06:09Z 130.4 2012-07-03T15:06:17Z 130.4 2012-07-03T15:06:30Z 130.4 2012-07-03T15:07:55Z 129.92 2012-07-03T15:08:39Z 130.88 2012-07-03T15:08:49Z 130.88 2012-07-03T15:08:59Z 130.88 2012-07-03T15:09:09Z 131.36 2012-07-03T15:09:19Z 131.36 2012-07-03T15:09:29Z 130.88 2012-07-03T15:09:38Z 130.88 2012-07-03T15:09:47Z 130.88 2012-07-03T15:09:56Z 130.88 2012-07-03T15:10:06Z 130.88 2012-07-03T15:10:16Z 130.88 2012-07-03T15:10:26Z 130.88 2012-07-03T15:10:35Z 130.88 2012-07-03T15:10:50Z 130.88 2012-07-03T15:11:00Z 130.88 2012-07-03T15:11:10Z 130.88 2012-07-03T15:11:20Z 130.4 2012-07-03T15:11:29Z 130.4 2012-07-03T15:11:39Z 130.4 2012-07-03T15:11:48Z 129.92 2012-07-03T15:11:57Z 130.4 2012-07-03T15:12:06Z 130.4 2012-07-03T15:12:15Z 130.4 2012-07-03T15:12:23Z 130.4 2012-07-03T15:12:33Z 129.92 2012-07-03T15:12:44Z 130.4 2012-07-03T15:12:53Z 130.4 2012-07-03T15:13:03Z 129.92 2012-07-03T15:13:13Z 130.4 2012-07-03T15:13:22Z 130.88 2012-07-03T15:13:31Z 130.4 2012-07-03T15:13:41Z 130.88 2012-07-03T15:13:50Z 130.4 2012-07-03T15:13:59Z 130.88 2012-07-03T15:14:07Z 130.4 2012-07-03T15:14:16Z 130.4 2012-07-03T15:14:25Z 129.92 2012-07-03T15:14:34Z 129.92 2012-07-03T15:14:44Z 129.92 2012-07-03T15:14:54Z 129.92 2012-07-03T15:15:03Z 130.4 2012-07-03T15:15:13Z 129.92 2012-07-03T15:15:24Z 129.43 2012-07-03T15:15:50Z 129.43 2012-07-03T15:15:59Z 129.92 2012-07-03T15:16:07Z 129.43 2012-07-03T15:16:16Z 129.43 2012-07-03T15:16:28Z 128.95 2012-07-03T15:17:29Z 129.92 2012-07-03T15:18:25Z 129.92 2012-07-03T15:18:34Z 129.43 2012-07-03T15:18:43Z 129.43 2012-07-03T15:18:51Z 129.43 2012-07-03T15:18:58Z 129.43 2012-07-03T15:19:06Z 129.43 2012-07-03T15:19:15Z 129.43 2012-07-03T15:19:23Z 129.92 2012-07-03T15:19:30Z 129.92 2012-07-03T15:19:37Z 129.43 2012-07-03T15:19:44Z 129.92 2012-07-03T15:19:52Z 129.43 2012-07-03T15:20:00Z 129.92 2012-07-03T15:20:08Z 129.92 2012-07-03T15:20:17Z 129.92 2012-07-03T15:20:31Z 129.92 2012-07-03T15:20:40Z 129.92 2012-07-03T15:20:49Z 129.92 2012-07-03T15:20:57Z 129.92 2012-07-03T15:21:05Z 129.92 2012-07-03T15:21:14Z 129.92 2012-07-03T15:21:24Z 129.92 2012-07-03T15:21:32Z 129.92 2012-07-03T15:21:46Z 129.43 2012-07-03T15:21:55Z 129.92 2012-07-03T15:22:04Z 129.92 2012-07-03T15:22:12Z 129.92 2012-07-03T15:22:21Z 129.92 2012-07-03T15:22:30Z 129.92 2012-07-03T15:22:39Z 129.92 2012-07-03T15:22:47Z 130.88 2012-07-03T15:22:56Z 130.4 2012-07-03T15:23:05Z 130.4 2012-07-03T15:23:14Z 130.88 2012-07-03T15:23:22Z 130.88 2012-07-03T15:23:30Z 130.88 2012-07-03T15:23:38Z 130.88 2012-07-03T15:23:47Z 130.4 2012-07-03T15:23:57Z 130.88 2012-07-03T15:24:05Z 130.88 2012-07-03T15:24:12Z 130.88 2012-07-03T15:24:19Z 131.84 2012-07-03T15:24:27Z 130.88 2012-07-03T15:24:36Z 130.88 2012-07-03T15:24:45Z 130.88 2012-07-03T15:24:54Z 130.88 2012-07-03T15:25:02Z 130.88 2012-07-03T15:25:09Z 130.4 2012-07-03T15:25:54Z