Hourquette Nere 1416.64 2012-07-03T06:26:39Z 1417.6 2012-07-03T06:26:46Z 1419.04 2012-07-03T06:26:52Z 1419.52 2012-07-03T06:26:55Z 1420 2012-07-03T06:27:00Z 1421.45 2012-07-03T06:27:08Z 1421.93 2012-07-03T06:27:15Z 1423.37 2012-07-03T06:27:22Z 1417.12 2012-07-03T06:27:30Z 1417.6 2012-07-03T06:27:31Z 1419.04 2012-07-03T06:27:36Z 1421.45 2012-07-03T06:27:39Z 1423.37 2012-07-03T06:27:47Z 1423.37 2012-07-03T06:27:54Z 1424.33 2012-07-03T06:28:00Z 1424.33 2012-07-03T06:28:05Z 1423.85 2012-07-03T06:28:11Z 1425.77 2012-07-03T06:28:19Z 1425.29 2012-07-03T06:28:20Z 1425.29 2012-07-03T06:28:22Z 1427.21 2012-07-03T06:28:29Z 1426.73 2012-07-03T06:28:30Z 1429.14 2012-07-03T06:28:38Z 1429.62 2012-07-03T06:28:44Z 1430.58 2012-07-03T06:28:47Z 1432.02 2012-07-03T06:28:52Z 1431.54 2012-07-03T06:28:53Z 1433.94 2012-07-03T06:29:00Z 1433.94 2012-07-03T06:29:03Z 1435.39 2012-07-03T06:29:10Z 1436.83 2012-07-03T06:29:17Z 1436.83 2012-07-03T06:29:18Z 1438.27 2012-07-03T06:29:26Z 1439.23 2012-07-03T06:29:28Z 1440.19 2012-07-03T06:29:35Z 1441.15 2012-07-03T06:29:42Z 1442.11 2012-07-03T06:29:43Z 1443.08 2012-07-03T06:29:45Z 1444.04 2012-07-03T06:29:52Z 1445.48 2012-07-03T06:29:59Z 1446.92 2012-07-03T06:30:06Z 1447.88 2012-07-03T06:30:11Z 1448.84 2012-07-03T06:30:16Z 1450.29 2012-07-03T06:30:22Z 1450.77 2012-07-03T06:30:32Z 1452.21 2012-07-03T06:30:42Z 1453.17 2012-07-03T06:30:43Z 1453.65 2012-07-03T06:30:51Z 1455.57 2012-07-03T06:31:05Z 1456.53 2012-07-03T06:31:09Z 1458.46 2012-07-03T06:31:13Z 1459.42 2012-07-03T06:31:19Z 1459.42 2012-07-03T06:31:26Z 1461.82 2012-07-03T06:31:34Z 1461.82 2012-07-03T06:31:40Z 1463.74 2012-07-03T06:31:46Z 1465.67 2012-07-03T06:31:54Z 1466.15 2012-07-03T06:31:56Z 1468.07 2012-07-03T06:32:05Z 1470.47 2012-07-03T06:32:12Z 1469.99 2012-07-03T06:32:14Z 1471.92 2012-07-03T06:32:21Z 1473.84 2012-07-03T06:32:28Z 1474.32 2012-07-03T06:32:30Z 1476.72 2012-07-03T06:32:39Z 1477.68 2012-07-03T06:32:46Z 1478.16 2012-07-03T06:32:48Z 1479.61 2012-07-03T06:32:54Z 1480.57 2012-07-03T06:33:00Z 1482.01 2012-07-03T06:33:31Z 1483.93 2012-07-03T06:33:37Z 1484.89 2012-07-03T06:33:44Z 1485.37 2012-07-03T06:33:51Z 1487.3 2012-07-03T06:33:58Z 1488.26 2012-07-03T06:34:06Z 1490.18 2012-07-03T06:34:10Z 1492.1 2012-07-03T06:34:19Z 1493.06 2012-07-03T06:34:26Z 1494.99 2012-07-03T06:34:33Z 1495.95 2012-07-03T06:34:36Z 1496.43 2012-07-03T06:34:41Z 1497.39 2012-07-03T06:34:45Z 1498.35 2012-07-03T06:34:52Z 1499.31 2012-07-03T06:34:55Z 1500.76 2012-07-03T06:35:02Z 1502.2 2012-07-03T06:35:09Z 1503.16 2012-07-03T06:35:12Z 1505.08 2012-07-03T06:35:19Z 1507.48 2012-07-03T06:35:27Z 1508.45 2012-07-03T06:35:34Z 1510.37 2012-07-03T06:35:45Z 1510.85 2012-07-03T06:35:52Z 1511.33 2012-07-03T06:35:57Z 1511.81 2012-07-03T06:36:02Z 1512.29 2012-07-03T06:36:10Z 1511.81 2012-07-03T06:36:14Z 1508.45 2012-07-03T06:36:29Z 1512.77 2012-07-03T06:36:30Z 1509.89 2012-07-03T06:36:39Z 1513.25 2012-07-03T06:36:41Z 1516.62 2012-07-03T06:37:02Z 1516.62 2012-07-03T06:37:07Z 1517.58 2012-07-03T06:37:14Z 1519.02 2012-07-03T06:37:20Z 1520.46 2012-07-03T06:37:27Z 1521.9 2012-07-03T06:37:35Z 1523.35 2012-07-03T06:37:40Z 1524.31 2012-07-03T06:37:45Z 1525.27 2012-07-03T06:37:51Z 1526.23 2012-07-03T06:37:53Z 1528.15 2012-07-03T06:38:00Z 1529.11 2012-07-03T06:38:06Z 1530.08 2012-07-03T06:38:13Z 1530.56 2012-07-03T06:38:15Z 1532.48 2012-07-03T06:38:23Z 1533.92 2012-07-03T06:38:31Z 1535.36 2012-07-03T06:38:41Z 1536.32 2012-07-03T06:38:47Z 1537.29 2012-07-03T06:38:53Z 1537.77 2012-07-03T06:39:00Z 1539.21 2012-07-03T06:39:17Z 1540.17 2012-07-03T06:39:20Z 1540.65 2012-07-03T06:39:27Z 1542.09 2012-07-03T06:39:32Z 1542.57 2012-07-03T06:39:40Z 1543.53 2012-07-03T06:39:47Z 1544.98 2012-07-03T06:39:54Z 1545.94 2012-07-03T06:40:00Z 1546.9 2012-07-03T06:40:07Z 1546.9 2012-07-03T06:40:09Z 1548.34 2012-07-03T06:40:16Z 1549.3 2012-07-03T06:40:24Z 1549.3 2012-07-03T06:40:28Z 1551.22 2012-07-03T06:40:33Z 1551.22 2012-07-03T06:40:35Z 1551.71 2012-07-03T06:40:40Z 1552.19 2012-07-03T06:40:47Z 1553.15 2012-07-03T06:40:54Z 1555.07 2012-07-03T06:41:01Z 1555.07 2012-07-03T06:41:05Z 1555.07 2012-07-03T06:41:10Z 1556.99 2012-07-03T06:41:17Z 1557.95 2012-07-03T06:41:24Z 1557.95 2012-07-03T06:41:25Z 1558.92 2012-07-03T06:41:32Z 1557.95 2012-07-03T06:41:34Z 1559.4 2012-07-03T06:41:39Z 1559.4 2012-07-03T06:41:41Z 1561.32 2012-07-03T06:41:49Z 1561.8 2012-07-03T06:41:55Z 1561.8 2012-07-03T06:41:57Z 1563.24 2012-07-03T06:42:04Z 1563.72 2012-07-03T06:42:06Z 1564.2 2012-07-03T06:42:13Z 1565.16 2012-07-03T06:42:16Z 1565.16 2012-07-03T06:42:18Z 1566.12 2012-07-03T06:42:20Z 1566.12 2012-07-03T06:42:26Z 1566.61 2012-07-03T06:42:31Z 1567.09 2012-07-03T06:42:33Z 1567.57 2012-07-03T06:42:35Z 1568.53 2012-07-03T06:42:40Z 1569.01 2012-07-03T06:42:42Z 1569.49 2012-07-03T06:42:49Z 1570.45 2012-07-03T06:42:56Z 1571.41 2012-07-03T06:43:04Z 1572.37 2012-07-03T06:43:07Z 1572.85 2012-07-03T06:43:14Z 1573.33 2012-07-03T06:43:21Z 1574.3 2012-07-03T06:43:28Z 1576.22 2012-07-03T06:43:35Z 1577.18 2012-07-03T06:43:41Z 1576.7 2012-07-03T06:43:42Z 1578.14 2012-07-03T06:43:50Z 1579.58 2012-07-03T06:43:58Z 1580.06 2012-07-03T06:44:06Z 1581.03 2012-07-03T06:44:07Z 1581.99 2012-07-03T06:44:12Z 1582.47 2012-07-03T06:44:19Z 1583.91 2012-07-03T06:44:23Z 1584.39 2012-07-03T06:44:30Z 1585.35 2012-07-03T06:44:31Z 1586.31 2012-07-03T06:44:39Z 1586.31 2012-07-03T06:44:41Z 1586.79 2012-07-03T06:44:47Z 1587.75 2012-07-03T06:44:50Z 1588.72 2012-07-03T06:44:56Z 1589.68 2012-07-03T06:44:57Z 1589.2 2012-07-03T06:44:59Z 1590.64 2012-07-03T06:45:08Z 1590.64 2012-07-03T06:45:09Z 1591.6 2012-07-03T06:45:12Z 1592.56 2012-07-03T06:45:18Z 1593.04 2012-07-03T06:45:23Z 1594.48 2012-07-03T06:45:30Z 1594.96 2012-07-03T06:45:33Z 1596.41 2012-07-03T06:45:38Z 1596.41 2012-07-03T06:45:40Z 1596.89 2012-07-03T06:45:46Z 1596.89 2012-07-03T06:45:49Z 1598.81 2012-07-03T06:45:58Z 1600.25 2012-07-03T06:46:04Z 1600.25 2012-07-03T06:46:11Z 1602.66 2012-07-03T06:46:20Z 1605.06 2012-07-03T06:47:06Z 1605.54 2012-07-03T06:47:08Z 1606.02 2012-07-03T06:47:11Z 1606.5 2012-07-03T06:47:16Z 1607.94 2012-07-03T06:47:24Z 1608.9 2012-07-03T06:47:27Z 1610.35 2012-07-03T06:47:36Z 1609.86 2012-07-03T06:47:38Z 1610.83 2012-07-03T06:47:42Z 1611.79 2012-07-03T06:47:48Z 1611.79 2012-07-03T06:47:51Z 1612.75 2012-07-03T06:47:59Z 1614.19 2012-07-03T06:48:07Z 1614.67 2012-07-03T06:48:11Z 1616.59 2012-07-03T06:48:19Z 1616.59 2012-07-03T06:48:28Z 1618.04 2012-07-03T06:48:49Z 1619 2012-07-03T06:48:56Z 1619.96 2012-07-03T06:49:07Z 1620.44 2012-07-03T06:49:29Z 1621.88 2012-07-03T06:49:56Z 1623.32 2012-07-03T06:50:17Z 1622.84 2012-07-03T06:50:25Z 1623.32 2012-07-03T06:50:37Z 1623.8 2012-07-03T06:50:50Z 1624.28 2012-07-03T06:51:03Z 1625.25 2012-07-03T06:51:35Z 1626.21 2012-07-03T06:51:58Z 1628.13 2012-07-03T06:52:23Z 1627.17 2012-07-03T06:52:38Z 1628.13 2012-07-03T06:52:44Z 1628.13 2012-07-03T06:52:53Z 1629.09 2012-07-03T06:52:54Z 1628.61 2012-07-03T06:52:57Z 1629.57 2012-07-03T06:53:05Z 1631.01 2012-07-03T06:53:13Z 1631.49 2012-07-03T06:53:19Z 1631.98 2012-07-03T06:53:21Z 1632.46 2012-07-03T06:53:28Z 1633.42 2012-07-03T06:53:33Z 1633.9 2012-07-03T06:53:34Z 1634.38 2012-07-03T06:53:40Z 1634.86 2012-07-03T06:53:45Z 1635.82 2012-07-03T06:53:53Z 1636.78 2012-07-03T06:53:59Z 1638.7 2012-07-03T06:54:07Z 1640.63 2012-07-03T06:54:14Z 1641.59 2012-07-03T06:54:19Z 1643.03 2012-07-03T06:54:27Z 1643.03 2012-07-03T06:54:34Z 1644.47 2012-07-03T06:54:42Z 1644.95 2012-07-03T06:54:49Z 1645.91 2012-07-03T06:54:56Z 1647.36 2012-07-03T06:55:04Z 1647.84 2012-07-03T06:55:12Z 1649.76 2012-07-03T06:55:20Z 1650.24 2012-07-03T06:55:27Z 1651.68 2012-07-03T06:55:35Z 1652.64 2012-07-03T06:55:43Z 1653.12 2012-07-03T06:55:50Z 1655.05 2012-07-03T06:55:58Z 1655.53 2012-07-03T06:56:06Z 1656.97 2012-07-03T06:56:13Z 1657.93 2012-07-03T06:56:20Z 1657.93 2012-07-03T06:56:29Z 1659.37 2012-07-03T06:56:34Z 1660.33 2012-07-03T06:56:41Z 1661.78 2012-07-03T06:56:46Z 1662.74 2012-07-03T06:56:55Z 1663.7 2012-07-03T06:57:04Z 1664.18 2012-07-03T06:57:08Z 1665.14 2012-07-03T06:57:16Z 1665.14 2012-07-03T06:57:22Z 1667.06 2012-07-03T06:57:29Z 1666.1 2012-07-03T06:57:31Z 1668.02 2012-07-03T06:57:34Z 1667.54 2012-07-03T06:57:39Z 1668.51 2012-07-03T06:57:43Z 1668.99 2012-07-03T06:57:51Z 1669.47 2012-07-03T06:57:55Z 1669.47 2012-07-03T06:57:57Z 1669.95 2012-07-03T06:58:00Z 1670.43 2012-07-03T06:58:09Z 1670.91 2012-07-03T06:58:13Z 1672.35 2012-07-03T06:58:21Z 1672.83 2012-07-03T06:58:27Z 1673.31 2012-07-03T06:58:32Z 1674.27 2012-07-03T06:58:40Z 1673.79 2012-07-03T06:58:42Z 1674.75 2012-07-03T06:58:49Z 1674.75 2012-07-03T06:58:51Z 1675.23 2012-07-03T06:58:58Z 1676.68 2012-07-03T06:59:03Z 1676.2 2012-07-03T06:59:09Z 1676.68 2012-07-03T06:59:14Z 1676.68 2012-07-03T06:59:19Z 1677.64 2012-07-03T06:59:24Z 1677.16 2012-07-03T06:59:29Z 1677.64 2012-07-03T06:59:33Z 1677.16 2012-07-03T06:59:40Z 1678.12 2012-07-03T06:59:46Z 1677.64 2012-07-03T06:59:47Z 1678.12 2012-07-03T06:59:54Z 1678.12 2012-07-03T06:59:55Z 1678.6 2012-07-03T06:59:59Z 1679.08 2012-07-03T07:00:08Z 1679.56 2012-07-03T07:00:15Z 1680.04 2012-07-03T07:00:21Z 1679.56 2012-07-03T07:00:29Z 1681 2012-07-03T07:00:35Z 1680.52 2012-07-03T07:00:37Z 1680.52 2012-07-03T07:00:43Z 1681.96 2012-07-03T07:00:50Z 1681.96 2012-07-03T07:00:57Z 1682.44 2012-07-03T07:01:03Z 1681.96 2012-07-03T07:01:06Z 1683.89 2012-07-03T07:01:14Z 1684.85 2012-07-03T07:01:19Z 1685.81 2012-07-03T07:01:28Z 1686.29 2012-07-03T07:01:34Z 1687.25 2012-07-03T07:01:41Z 1688.21 2012-07-03T07:01:49Z 1689.17 2012-07-03T07:01:56Z 1689.65 2012-07-03T07:02:02Z 1691.1 2012-07-03T07:02:09Z 1690.62 2012-07-03T07:02:10Z 1691.58 2012-07-03T07:02:16Z 1692.54 2012-07-03T07:02:20Z 1693.02 2012-07-03T07:02:29Z 1693.02 2012-07-03T07:02:34Z 1693.5 2012-07-03T07:02:42Z 1693.98 2012-07-03T07:02:49Z 1693.98 2012-07-03T07:02:54Z 1694.46 2012-07-03T07:03:12Z 1695.42 2012-07-03T07:03:15Z 1695.9 2012-07-03T07:03:18Z 1695.9 2012-07-03T07:03:22Z 1696.38 2012-07-03T07:03:27Z 1696.38 2012-07-03T07:03:29Z 1696.38 2012-07-03T07:03:35Z 1697.34 2012-07-03T07:03:36Z 1698.31 2012-07-03T07:03:39Z 1697.83 2012-07-03T07:03:42Z 1697.83 2012-07-03T07:03:45Z 1698.31 2012-07-03T07:03:50Z 1699.27 2012-07-03T07:03:57Z 1699.75 2012-07-03T07:03:58Z 1700.71 2012-07-03T07:04:06Z 1701.19 2012-07-03T07:04:07Z 1702.63 2012-07-03T07:04:12Z 1703.11 2012-07-03T07:04:19Z 1705.04 2012-07-03T07:04:26Z 1705.52 2012-07-03T07:04:32Z 1706 2012-07-03T07:04:35Z 1707.44 2012-07-03T07:04:43Z 1707.44 2012-07-03T07:04:48Z 1709.36 2012-07-03T07:04:56Z 1710.32 2012-07-03T07:05:02Z 1709.84 2012-07-03T07:05:06Z 1710.32 2012-07-03T07:05:14Z 1711.28 2012-07-03T07:05:15Z 1711.76 2012-07-03T07:05:19Z 1711.76 2012-07-03T07:05:21Z 1712.25 2012-07-03T07:05:26Z 1712.25 2012-07-03T07:05:32Z 1712.25 2012-07-03T07:05:35Z 1714.17 2012-07-03T07:05:43Z 1714.17 2012-07-03T07:05:49Z 1713.69 2012-07-03T07:05:58Z 1715.13 2012-07-03T07:06:20Z 1714.65 2012-07-03T07:06:28Z 1715.13 2012-07-03T07:06:39Z 1716.09 2012-07-03T07:06:50Z 1716.57 2012-07-03T07:06:55Z 1717.53 2012-07-03T07:06:59Z 1718.01 2012-07-03T07:07:01Z 1718.49 2012-07-03T07:07:05Z 1718.49 2012-07-03T07:07:07Z 1718.97 2012-07-03T07:07:12Z 1719.94 2012-07-03T07:07:15Z 1720.42 2012-07-03T07:07:17Z 1721.38 2012-07-03T07:07:24Z 1722.82 2012-07-03T07:07:30Z 1722.82 2012-07-03T07:07:32Z 1723.3 2012-07-03T07:07:36Z 1724.26 2012-07-03T07:07:39Z 1725.7 2012-07-03T07:07:46Z 1726.67 2012-07-03T07:07:53Z 1727.15 2012-07-03T07:07:56Z 1727.15 2012-07-03T07:08:02Z 1728.59 2012-07-03T07:08:05Z 1729.07 2012-07-03T07:08:12Z 1730.03 2012-07-03T07:08:18Z 1731.47 2012-07-03T07:08:23Z 1730.51 2012-07-03T07:08:26Z 1731.95 2012-07-03T07:08:29Z 1731.47 2012-07-03T07:08:35Z 1733.39 2012-07-03T07:08:41Z 1734.36 2012-07-03T07:08:48Z 1734.84 2012-07-03T07:08:51Z 1735.32 2012-07-03T07:08:59Z 1736.76 2012-07-03T07:09:02Z 1737.72 2012-07-03T07:09:07Z 1738.68 2012-07-03T07:09:13Z 1739.64 2012-07-03T07:09:20Z 1740.6 2012-07-03T07:09:25Z 1741.57 2012-07-03T07:09:33Z 1743.01 2012-07-03T07:09:39Z 1743.49 2012-07-03T07:09:44Z 1744.45 2012-07-03T07:09:50Z 1743.49 2012-07-03T07:09:51Z 1744.93 2012-07-03T07:09:59Z 1745.41 2012-07-03T07:10:05Z 1745.89 2012-07-03T07:10:09Z 1745.89 2012-07-03T07:10:12Z 1746.85 2012-07-03T07:10:14Z 1746.85 2012-07-03T07:10:16Z 1746.37 2012-07-03T07:10:18Z 1746.37 2012-07-03T07:10:23Z 1746.85 2012-07-03T07:10:28Z 1745.89 2012-07-03T07:10:31Z 1746.85 2012-07-03T07:10:37Z 1745.89 2012-07-03T07:10:39Z 1746.37 2012-07-03T07:10:43Z 1748.29 2012-07-03T07:10:50Z 1748.29 2012-07-03T07:10:52Z 1749.74 2012-07-03T07:10:59Z 1752.14 2012-07-03T07:11:05Z 1752.62 2012-07-03T07:11:07Z 1753.58 2012-07-03T07:11:16Z 1755.02 2012-07-03T07:11:23Z 1755.5 2012-07-03T07:11:27Z 1756.47 2012-07-03T07:11:33Z 1757.91 2012-07-03T07:11:39Z 1758.39 2012-07-03T07:11:40Z 1758.39 2012-07-03T07:11:44Z 1759.35 2012-07-03T07:11:49Z 1761.27 2012-07-03T07:11:56Z 1761.75 2012-07-03T07:12:01Z 1762.71 2012-07-03T07:12:03Z 1763.2 2012-07-03T07:12:05Z 1764.16 2012-07-03T07:12:12Z 1765.6 2012-07-03T07:12:19Z 1768.96 2012-07-03T07:12:30Z 1768.96 2012-07-03T07:12:32Z 1769.92 2012-07-03T07:12:37Z 1770.41 2012-07-03T07:12:45Z 1771.37 2012-07-03T07:12:50Z 1772.33 2012-07-03T07:12:57Z 1772.33 2012-07-03T07:12:58Z 1774.73 2012-07-03T07:13:06Z 1774.73 2012-07-03T07:13:09Z 1775.69 2012-07-03T07:13:15Z 1776.17 2012-07-03T07:13:17Z 1777.13 2012-07-03T07:13:24Z 1778.1 2012-07-03T07:13:29Z 1780.02 2012-07-03T07:13:37Z 1780.98 2012-07-03T07:13:39Z 1781.46 2012-07-03T07:13:45Z 1780.98 2012-07-03T07:13:47Z 1781.94 2012-07-03T07:13:53Z 1782.42 2012-07-03T07:13:55Z 1782.9 2012-07-03T07:14:00Z 1783.86 2012-07-03T07:14:06Z 1786.75 2012-07-03T07:14:21Z 1787.23 2012-07-03T07:14:25Z 1788.67 2012-07-03T07:14:32Z 1789.63 2012-07-03T07:14:37Z 1791.07 2012-07-03T07:14:45Z 1793 2012-07-03T07:14:53Z 1793.48 2012-07-03T07:14:59Z 1794.44 2012-07-03T07:15:05Z 1794.92 2012-07-03T07:15:10Z 1796.84 2012-07-03T07:15:16Z 1797.32 2012-07-03T07:15:19Z 1797.8 2012-07-03T07:15:25Z 1798.76 2012-07-03T07:15:31Z 1800.21 2012-07-03T07:15:36Z 1800.69 2012-07-03T07:15:37Z 1801.17 2012-07-03T07:15:45Z 1801.65 2012-07-03T07:15:46Z 1803.09 2012-07-03T07:15:52Z 1804.05 2012-07-03T07:15:58Z 1804.53 2012-07-03T07:16:03Z 1804.53 2012-07-03T07:16:08Z 1806.45 2012-07-03T07:16:10Z 1806.94 2012-07-03T07:16:15Z 1807.9 2012-07-03T07:16:19Z 1807.42 2012-07-03T07:16:26Z 1809.34 2012-07-03T07:16:33Z 1811.26 2012-07-03T07:16:36Z 1811.74 2012-07-03T07:16:42Z 1813.66 2012-07-03T07:16:48Z 1813.66 2012-07-03T07:16:50Z 1815.11 2012-07-03T07:16:57Z 1814.63 2012-07-03T07:17:04Z 1816.55 2012-07-03T07:17:10Z 1817.51 2012-07-03T07:17:15Z 1818.47 2012-07-03T07:17:21Z 1818.95 2012-07-03T07:17:24Z 1820.39 2012-07-03T07:17:29Z 1822.32 2012-07-03T07:17:36Z 1822.8 2012-07-03T07:17:39Z 1823.28 2012-07-03T07:17:42Z 1825.2 2012-07-03T07:17:49Z 1826.16 2012-07-03T07:17:51Z 1826.64 2012-07-03T07:17:57Z 1827.6 2012-07-03T07:18:03Z 1829.05 2012-07-03T07:18:09Z 1829.53 2012-07-03T07:18:11Z 1829.53 2012-07-03T07:18:14Z 1830.97 2012-07-03T07:18:19Z 1832.41 2012-07-03T07:18:27Z 1833.37 2012-07-03T07:18:32Z 1834.81 2012-07-03T07:18:38Z 1835.29 2012-07-03T07:18:47Z 1836.74 2012-07-03T07:18:54Z 1837.7 2012-07-03T07:18:59Z 1838.66 2012-07-03T07:19:05Z 1840.1 2012-07-03T07:19:13Z 1841.06 2012-07-03T07:19:15Z 1840.1 2012-07-03T07:19:22Z 1841.54 2012-07-03T07:19:28Z 1842.5 2012-07-03T07:19:31Z 1842.98 2012-07-03T07:19:39Z 1843.95 2012-07-03T07:19:45Z 1844.91 2012-07-03T07:19:53Z 1844.91 2012-07-03T07:20:00Z 1845.39 2012-07-03T07:20:02Z 1845.39 2012-07-03T07:20:07Z 1845.39 2012-07-03T07:20:12Z 1845.39 2012-07-03T07:20:15Z 1846.83 2012-07-03T07:20:18Z 1845.87 2012-07-03T07:20:25Z 1847.79 2012-07-03T07:20:31Z 1848.27 2012-07-03T07:20:35Z 1848.27 2012-07-03T07:20:41Z 1848.27 2012-07-03T07:20:43Z 1850.68 2012-07-03T07:20:51Z 1850.19 2012-07-03T07:20:53Z 1851.64 2012-07-03T07:20:58Z 1852.12 2012-07-03T07:21:03Z 1852.6 2012-07-03T07:21:06Z 1853.08 2012-07-03T07:21:13Z 1854.04 2012-07-03T07:21:14Z 1854.52 2012-07-03T07:21:20Z 1855 2012-07-03T07:21:25Z 1855.48 2012-07-03T07:21:29Z 1856.44 2012-07-03T07:21:36Z 1856.44 2012-07-03T07:21:39Z 1855 2012-07-03T07:21:46Z 1858.37 2012-07-03T07:22:34Z 1861.73 2012-07-03T07:25:57Z 1862.21 2012-07-03T07:28:00Z 1863.17 2012-07-03T07:29:51Z 1866.06 2012-07-03T07:30:36Z 1866.06 2012-07-03T07:30:57Z 1866.54 2012-07-03T07:32:39Z 1867.98 2012-07-03T07:32:43Z 1867.98 2012-07-03T07:32:48Z 1868.46 2012-07-03T07:32:51Z 1867.02 2012-07-03T07:32:58Z 1868.94 2012-07-03T07:33:01Z 1868.46 2012-07-03T07:33:02Z 1867.02 2012-07-03T07:33:09Z 1867.02 2012-07-03T07:33:21Z 1868.94 2012-07-03T07:33:43Z 1867.5 2012-07-03T07:33:48Z 1869.42 2012-07-03T07:34:12Z 1868.94 2012-07-03T07:34:18Z 1868.94 2012-07-03T07:34:24Z 1869.9 2012-07-03T07:34:33Z 1870.38 2012-07-03T07:34:38Z 1869.9 2012-07-03T07:34:40Z 1870.86 2012-07-03T07:34:43Z 1871.34 2012-07-03T07:34:45Z 1870.38 2012-07-03T07:34:47Z 1871.82 2012-07-03T07:34:52Z 1871.34 2012-07-03T07:34:58Z 1872.3 2012-07-03T07:35:03Z 1872.3 2012-07-03T07:35:05Z 1872.79 2012-07-03T07:35:10Z 1872.79 2012-07-03T07:35:15Z 1872.79 2012-07-03T07:35:18Z 1871.82 2012-07-03T07:35:24Z 1870.86 2012-07-03T07:35:27Z 1870.38 2012-07-03T07:35:31Z 1869.9 2012-07-03T07:35:34Z 1868.94 2012-07-03T07:35:37Z 1868.46 2012-07-03T07:35:45Z 1867.5 2012-07-03T07:35:50Z 1867.5 2012-07-03T07:35:57Z 1866.06 2012-07-03T07:36:03Z 1867.5 2012-07-03T07:36:06Z 1866.54 2012-07-03T07:36:09Z 1867.5 2012-07-03T07:36:14Z 1867.98 2012-07-03T07:36:21Z 1867.02 2012-07-03T07:36:25Z 1867.5 2012-07-03T07:36:31Z 1866.54 2012-07-03T07:36:34Z 1867.02 2012-07-03T07:36:39Z 1868.46 2012-07-03T07:36:42Z 1868.46 2012-07-03T07:36:45Z 1867.02 2012-07-03T07:36:48Z 1867.98 2012-07-03T07:36:50Z 1868.46 2012-07-03T07:36:56Z 1867.5 2012-07-03T07:37:02Z 1868.46 2012-07-03T07:37:08Z 1867.98 2012-07-03T07:37:12Z 1867.98 2012-07-03T07:37:17Z 1867.98 2012-07-03T07:37:21Z 1867.5 2012-07-03T07:37:24Z 1869.42 2012-07-03T07:37:26Z 1867.02 2012-07-03T07:37:34Z 1868.46 2012-07-03T07:37:37Z 1867.5 2012-07-03T07:37:43Z 1868.94 2012-07-03T07:37:53Z 1868.94 2012-07-03T07:38:15Z 1867.98 2012-07-03T07:38:19Z 1869.42 2012-07-03T07:38:22Z 1868.94 2012-07-03T07:38:28Z 1869.42 2012-07-03T07:38:35Z 1869.9 2012-07-03T07:38:38Z 1868.46 2012-07-03T07:38:40Z 1869.42 2012-07-03T07:38:45Z 1869.9 2012-07-03T07:38:47Z 1868.94 2012-07-03T07:38:50Z 1869.9 2012-07-03T07:38:57Z 1869.42 2012-07-03T07:39:04Z 1870.38 2012-07-03T07:39:09Z 1869.42 2012-07-03T07:39:12Z 1869.42 2012-07-03T07:39:16Z 1869.42 2012-07-03T07:39:18Z 1869.9 2012-07-03T07:39:20Z 1869.42 2012-07-03T07:39:25Z 1868.94 2012-07-03T07:39:27Z 1870.86 2012-07-03T07:39:30Z 1868.94 2012-07-03T07:39:32Z 1870.86 2012-07-03T07:39:38Z 1871.34 2012-07-03T07:39:40Z 1872.3 2012-07-03T07:39:46Z 1871.82 2012-07-03T07:39:50Z 1871.82 2012-07-03T07:39:52Z 1871.82 2012-07-03T07:39:54Z 1870.38 2012-07-03T07:40:02Z 1872.79 2012-07-03T07:40:05Z 1873.27 2012-07-03T07:40:08Z 1873.27 2012-07-03T07:40:15Z 1872.79 2012-07-03T07:40:18Z 1874.23 2012-07-03T07:40:25Z 1875.19 2012-07-03T07:40:31Z 1874.23 2012-07-03T07:40:36Z 1875.67 2012-07-03T07:40:42Z 1876.15 2012-07-03T07:40:44Z 1875.19 2012-07-03T07:40:45Z 1875.67 2012-07-03T07:40:47Z 1877.59 2012-07-03T07:40:49Z 1877.59 2012-07-03T07:40:55Z 1877.11 2012-07-03T07:40:56Z 1877.59 2012-07-03T07:41:01Z 1879.03 2012-07-03T07:41:06Z 1878.55 2012-07-03T07:41:12Z 1879.03 2012-07-03T07:41:16Z 1880 2012-07-03T07:41:21Z 1880.48 2012-07-03T07:41:26Z 1881.92 2012-07-03T07:41:32Z 1882.88 2012-07-03T07:41:37Z 1883.36 2012-07-03T07:41:38Z 1881.92 2012-07-03T07:41:39Z 1883.84 2012-07-03T07:41:45Z 1884.32 2012-07-03T07:41:46Z 1884.8 2012-07-03T07:41:54Z 1886.24 2012-07-03T07:41:55Z 1884.32 2012-07-03T07:41:57Z 1885.28 2012-07-03T07:42:03Z 1886.72 2012-07-03T07:42:10Z 1886.72 2012-07-03T07:42:15Z 1886.72 2012-07-03T07:42:19Z 1887.69 2012-07-03T07:42:24Z 1888.65 2012-07-03T07:42:29Z 1889.13 2012-07-03T07:42:34Z 1889.61 2012-07-03T07:42:36Z 1889.13 2012-07-03T07:42:42Z 1890.09 2012-07-03T07:42:50Z 1890.57 2012-07-03T07:42:57Z 1890.57 2012-07-03T07:43:00Z 1891.53 2012-07-03T07:43:02Z 1891.05 2012-07-03T07:43:06Z 1891.53 2012-07-03T07:43:11Z 1892.97 2012-07-03T07:43:16Z 1893.45 2012-07-03T07:43:22Z 1893.45 2012-07-03T07:43:26Z 1894.9 2012-07-03T07:43:31Z 1894.42 2012-07-03T07:43:37Z 1894.42 2012-07-03T07:43:43Z 1895.38 2012-07-03T07:43:50Z 1895.86 2012-07-03T07:43:56Z 1896.34 2012-07-03T07:43:59Z 1895.86 2012-07-03T07:44:02Z 1896.34 2012-07-03T07:44:10Z 1896.82 2012-07-03T07:44:15Z 1896.34 2012-07-03T07:44:23Z 1897.3 2012-07-03T07:44:27Z 1896.34 2012-07-03T07:44:38Z 1896.82 2012-07-03T07:44:45Z 1897.3 2012-07-03T07:44:49Z 1896.34 2012-07-03T07:44:51Z 1896.82 2012-07-03T07:44:55Z 1897.78 2012-07-03T07:44:57Z 1896.82 2012-07-03T07:45:01Z 1897.3 2012-07-03T07:45:06Z 1897.3 2012-07-03T07:45:12Z 1897.3 2012-07-03T07:45:15Z 1897.3 2012-07-03T07:45:17Z 1897.78 2012-07-03T07:45:23Z 1898.74 2012-07-03T07:45:28Z 1899.7 2012-07-03T07:45:32Z 1898.74 2012-07-03T07:45:33Z 1900.18 2012-07-03T07:45:38Z 1901.63 2012-07-03T07:45:41Z 1901.63 2012-07-03T07:45:45Z 1902.11 2012-07-03T07:45:49Z 1901.14 2012-07-03T07:45:54Z 1902.11 2012-07-03T07:46:00Z 1903.07 2012-07-03T07:46:04Z 1903.55 2012-07-03T07:46:09Z 1902.11 2012-07-03T07:46:11Z 1903.55 2012-07-03T07:46:18Z 1904.51 2012-07-03T07:46:23Z 1905.47 2012-07-03T07:46:26Z 1905.95 2012-07-03T07:46:33Z 1905.47 2012-07-03T07:46:35Z 1906.43 2012-07-03T07:46:37Z 1907.39 2012-07-03T07:46:43Z 1907.87 2012-07-03T07:46:49Z 1908.35 2012-07-03T07:46:56Z 1908.83 2012-07-03T07:47:01Z 1909.32 2012-07-03T07:47:09Z 1908.35 2012-07-03T07:47:12Z 1909.32 2012-07-03T07:47:18Z 1910.28 2012-07-03T07:47:25Z 1911.72 2012-07-03T07:47:33Z 1911.24 2012-07-03T07:47:35Z 1911.24 2012-07-03T07:47:39Z 1911.24 2012-07-03T07:47:44Z 1912.2 2012-07-03T07:47:51Z 1913.16 2012-07-03T07:47:55Z 1913.64 2012-07-03T07:47:59Z 1913.16 2012-07-03T07:48:04Z 1913.64 2012-07-03T07:48:08Z 1913.64 2012-07-03T07:48:11Z 1914.12 2012-07-03T07:48:15Z 1914.6 2012-07-03T07:48:17Z 1914.6 2012-07-03T07:48:21Z 1914.6 2012-07-03T07:48:26Z 1913.16 2012-07-03T07:48:34Z 1914.12 2012-07-03T07:48:38Z 1914.12 2012-07-03T07:48:44Z 1914.12 2012-07-03T07:48:51Z 1914.12 2012-07-03T07:48:56Z 1914.6 2012-07-03T07:49:03Z 1915.08 2012-07-03T07:49:10Z 1915.56 2012-07-03T07:49:16Z 1915.56 2012-07-03T07:49:22Z 1916.04 2012-07-03T07:49:28Z 1916.53 2012-07-03T07:49:35Z 1916.53 2012-07-03T07:49:39Z 1916.53 2012-07-03T07:49:45Z 1917.01 2012-07-03T07:49:51Z 1917.49 2012-07-03T07:49:53Z 1917.49 2012-07-03T07:49:55Z 1917.49 2012-07-03T07:49:58Z 1917.49 2012-07-03T07:50:00Z 1917.97 2012-07-03T07:50:04Z 1918.45 2012-07-03T07:50:06Z 1918.45 2012-07-03T07:50:10Z 1917.49 2012-07-03T07:50:14Z 1918.45 2012-07-03T07:50:18Z 1918.45 2012-07-03T07:50:23Z 1918.93 2012-07-03T07:50:29Z 1917.97 2012-07-03T07:50:35Z 1919.41 2012-07-03T07:50:40Z 1919.41 2012-07-03T07:50:46Z 1921.33 2012-07-03T07:50:56Z 1921.81 2012-07-03T07:51:01Z 1921.81 2012-07-03T07:51:03Z 1922.29 2012-07-03T07:51:08Z 1923.25 2012-07-03T07:51:13Z 1923.74 2012-07-03T07:51:18Z 1923.74 2012-07-03T07:51:21Z 1924.22 2012-07-03T07:51:27Z 1925.18 2012-07-03T07:51:33Z 1924.7 2012-07-03T07:51:37Z 1925.66 2012-07-03T07:51:43Z 1925.66 2012-07-03T07:51:47Z 1926.14 2012-07-03T07:51:53Z 1926.14 2012-07-03T07:51:55Z 1926.14 2012-07-03T07:52:02Z 1927.1 2012-07-03T07:52:05Z 1927.1 2012-07-03T07:52:10Z 1927.1 2012-07-03T07:52:15Z 1926.62 2012-07-03T07:52:18Z 1928.06 2012-07-03T07:52:25Z 1928.54 2012-07-03T07:52:26Z 1928.06 2012-07-03T07:52:28Z 1928.06 2012-07-03T07:52:30Z 1928.06 2012-07-03T07:52:37Z 1928.54 2012-07-03T07:52:43Z 1929.02 2012-07-03T07:52:50Z 1929.02 2012-07-03T07:52:53Z 1929.02 2012-07-03T07:52:58Z 1929.98 2012-07-03T07:53:04Z 1929.98 2012-07-03T07:53:09Z 1930.46 2012-07-03T07:53:12Z 1930.46 2012-07-03T07:53:18Z 1930.95 2012-07-03T07:53:24Z 1930.95 2012-07-03T07:53:27Z 1931.91 2012-07-03T07:53:34Z 1932.39 2012-07-03T07:53:36Z 1932.39 2012-07-03T07:53:42Z 1933.83 2012-07-03T07:53:50Z 1933.35 2012-07-03T07:53:55Z 1934.31 2012-07-03T07:53:57Z 1933.83 2012-07-03T07:54:00Z 1934.31 2012-07-03T07:54:03Z 1935.27 2012-07-03T07:54:11Z 1935.75 2012-07-03T07:54:16Z 1935.75 2012-07-03T07:54:18Z 1936.23 2012-07-03T07:54:25Z 1936.23 2012-07-03T07:54:27Z 1937.19 2012-07-03T07:54:30Z 1937.67 2012-07-03T07:54:36Z 1937.67 2012-07-03T07:54:42Z 1938.64 2012-07-03T07:54:46Z 1939.12 2012-07-03T07:54:53Z 1939.12 2012-07-03T07:55:00Z 1938.64 2012-07-03T07:55:06Z 1939.12 2012-07-03T07:55:11Z 1940.08 2012-07-03T07:55:16Z 1939.6 2012-07-03T07:55:20Z 1940.08 2012-07-03T07:55:25Z 1940.56 2012-07-03T07:55:27Z 1940.56 2012-07-03T07:55:31Z 1941.52 2012-07-03T07:55:36Z 1942 2012-07-03T07:55:43Z 1942 2012-07-03T07:55:47Z 1942.96 2012-07-03T07:55:51Z 1943.44 2012-07-03T07:55:53Z 1943.44 2012-07-03T07:55:58Z 1943.44 2012-07-03T07:56:02Z 1943.44 2012-07-03T07:56:07Z 1944.88 2012-07-03T07:56:15Z 1946.33 2012-07-03T07:56:20Z 1947.77 2012-07-03T07:56:27Z 1949.21 2012-07-03T07:56:32Z 1949.21 2012-07-03T07:56:39Z 1951.61 2012-07-03T07:56:45Z 1952.57 2012-07-03T07:57:01Z 1953.54 2012-07-03T07:57:08Z 1955.46 2012-07-03T07:57:16Z 1955.94 2012-07-03T07:57:21Z 1957.38 2012-07-03T07:57:28Z 1958.82 2012-07-03T07:57:34Z 1959.78 2012-07-03T07:57:38Z 1961.23 2012-07-03T07:57:44Z 1962.19 2012-07-03T07:57:50Z 1962.67 2012-07-03T07:57:56Z 1963.15 2012-07-03T07:58:01Z 1965.07 2012-07-03T07:58:07Z 1966.03 2012-07-03T07:58:16Z 1966.51 2012-07-03T07:58:25Z 1967.96 2012-07-03T07:58:32Z 1969.4 2012-07-03T07:58:38Z 1969.4 2012-07-03T07:58:42Z 1970.84 2012-07-03T07:58:47Z 1971.32 2012-07-03T07:58:51Z 1971.8 2012-07-03T07:58:59Z 1973.24 2012-07-03T07:59:06Z 1974.2 2012-07-03T07:59:10Z 1974.2 2012-07-03T07:59:13Z 1975.65 2012-07-03T07:59:19Z 1977.09 2012-07-03T07:59:26Z 1977.57 2012-07-03T07:59:32Z 1979.01 2012-07-03T07:59:39Z 1979.97 2012-07-03T07:59:45Z 1981.41 2012-07-03T07:59:52Z 1980.93 2012-07-03T07:59:58Z 1983.34 2012-07-03T08:00:05Z 1984.3 2012-07-03T08:00:12Z 1984.3 2012-07-03T08:00:15Z 1986.22 2012-07-03T08:00:23Z 1987.66 2012-07-03T08:00:29Z 1988.14 2012-07-03T08:00:37Z 1988.62 2012-07-03T08:00:40Z 1989.1 2012-07-03T08:00:43Z 1990.07 2012-07-03T08:00:49Z 1990.07 2012-07-03T08:00:54Z 1990.07 2012-07-03T08:00:56Z 1989.59 2012-07-03T08:00:59Z 1989.59 2012-07-03T08:01:05Z 1989.59 2012-07-03T08:01:07Z 1990.55 2012-07-03T08:01:14Z 1991.99 2012-07-03T08:01:20Z 1992.47 2012-07-03T08:01:27Z 1992.95 2012-07-03T08:01:28Z 1992.47 2012-07-03T08:01:34Z 1992.47 2012-07-03T08:01:40Z 1993.43 2012-07-03T08:01:45Z 1994.39 2012-07-03T08:01:54Z 1995.35 2012-07-03T08:01:59Z 1996.8 2012-07-03T08:02:06Z 1998.72 2012-07-03T08:02:14Z 2000.16 2012-07-03T08:02:19Z 2001.6 2012-07-03T08:02:29Z 2001.6 2012-07-03T08:02:34Z 2002.56 2012-07-03T08:02:40Z 2004.01 2012-07-03T08:02:47Z 2005.93 2012-07-03T08:02:53Z 2005.45 2012-07-03T08:02:57Z 2006.41 2012-07-03T08:03:03Z 2007.37 2012-07-03T08:03:10Z 2009.29 2012-07-03T08:03:15Z 2009.77 2012-07-03T08:03:21Z 2011.22 2012-07-03T08:03:26Z 2012.18 2012-07-03T08:03:33Z 2012.66 2012-07-03T08:03:38Z 2013.14 2012-07-03T08:03:43Z 2014.58 2012-07-03T08:03:50Z 2016.02 2012-07-03T08:03:58Z 2017.94 2012-07-03T08:04:06Z 2019.87 2012-07-03T08:04:17Z 2020.83 2012-07-03T08:04:25Z 2021.31 2012-07-03T08:04:30Z 2023.71 2012-07-03T08:04:37Z 2024.19 2012-07-03T08:04:45Z 2023.71 2012-07-03T08:04:48Z 2024.19 2012-07-03T08:04:56Z 2024.67 2012-07-03T08:05:01Z 2025.15 2012-07-03T08:05:08Z 2026.12 2012-07-03T08:05:14Z 2027.56 2012-07-03T08:05:22Z 2028.04 2012-07-03T08:05:28Z 2029.48 2012-07-03T08:05:35Z 2030.92 2012-07-03T08:05:42Z 2031.88 2012-07-03T08:05:48Z 2032.36 2012-07-03T08:05:50Z 2033.81 2012-07-03T08:05:57Z 2035.73 2012-07-03T08:06:03Z 2036.21 2012-07-03T08:06:08Z 2036.69 2012-07-03T08:06:10Z 2037.17 2012-07-03T08:06:17Z 2039.09 2012-07-03T08:06:27Z 2038.61 2012-07-03T08:06:31Z 2040.05 2012-07-03T08:06:37Z 2041.5 2012-07-03T08:06:43Z 2042.94 2012-07-03T08:06:51Z 2043.9 2012-07-03T08:06:57Z 2043.9 2012-07-03T08:07:03Z 2044.86 2012-07-03T08:07:08Z 2044.86 2012-07-03T08:07:15Z 2044.86 2012-07-03T08:07:35Z 2044.86 2012-07-03T08:07:41Z 2044.86 2012-07-03T08:07:46Z 2045.34 2012-07-03T08:07:53Z 2045.82 2012-07-03T08:07:59Z 2046.3 2012-07-03T08:08:04Z 2045.82 2012-07-03T08:08:11Z 2047.26 2012-07-03T08:08:20Z 2047.26 2012-07-03T08:08:21Z 2046.78 2012-07-03T08:08:27Z 2047.75 2012-07-03T08:08:33Z 2048.23 2012-07-03T08:08:41Z 2049.67 2012-07-03T08:08:48Z 2050.15 2012-07-03T08:08:50Z 2049.67 2012-07-03T08:08:52Z 2050.63 2012-07-03T08:08:58Z 2051.59 2012-07-03T08:09:05Z 2051.59 2012-07-03T08:09:10Z 2051.59 2012-07-03T08:09:14Z 2051.59 2012-07-03T08:09:20Z 2052.07 2012-07-03T08:09:26Z 2052.55 2012-07-03T08:09:32Z 2051.59 2012-07-03T08:09:36Z 2051.59 2012-07-03T08:09:40Z 2051.59 2012-07-03T08:09:43Z 2051.11 2012-07-03T08:09:47Z 2049.67 2012-07-03T08:09:52Z 2050.15 2012-07-03T08:09:58Z 2049.67 2012-07-03T08:10:02Z 2048.71 2012-07-03T08:10:08Z 2048.23 2012-07-03T08:10:11Z 2048.23 2012-07-03T08:10:16Z 2047.75 2012-07-03T08:10:28Z 2048.71 2012-07-03T08:10:33Z 2048.71 2012-07-03T08:10:39Z 2048.71 2012-07-03T08:10:48Z 2050.63 2012-07-03T08:11:04Z 2050.15 2012-07-03T08:11:05Z 2052.55 2012-07-03T08:11:15Z 2051.59 2012-07-03T08:11:25Z 2053.51 2012-07-03T08:11:53Z 2054.96 2012-07-03T08:12:01Z 2054.47 2012-07-03T08:12:09Z 2054.47 2012-07-03T08:12:31Z 2054.96 2012-07-03T08:12:38Z 2054.96 2012-07-03T08:12:44Z 2054.96 2012-07-03T08:12:49Z 2055.44 2012-07-03T08:12:56Z 2055.44 2012-07-03T08:13:03Z 2056.4 2012-07-03T08:13:10Z 2057.36 2012-07-03T08:13:15Z 2059.28 2012-07-03T08:13:21Z 2060.72 2012-07-03T08:13:34Z 2059.76 2012-07-03T08:13:39Z 2059.76 2012-07-03T08:13:46Z 2059.76 2012-07-03T08:13:52Z 2060.24 2012-07-03T08:13:58Z 2060.24 2012-07-03T08:14:04Z 2061.68 2012-07-03T08:14:14Z 2061.2 2012-07-03T08:14:26Z 2061.68 2012-07-03T08:14:29Z 2062.65 2012-07-03T08:14:36Z 2063.13 2012-07-03T08:14:41Z 2064.57 2012-07-03T08:14:46Z 2064.57 2012-07-03T08:14:51Z 2064.57 2012-07-03T08:14:54Z 2066.01 2012-07-03T08:15:01Z 2066.97 2012-07-03T08:15:07Z 2067.45 2012-07-03T08:15:13Z 2068.41 2012-07-03T08:15:19Z 2069.86 2012-07-03T08:15:26Z 2070.82 2012-07-03T08:15:33Z 2071.78 2012-07-03T08:15:39Z 2072.74 2012-07-03T08:15:45Z 2074.18 2012-07-03T08:15:52Z 2074.66 2012-07-03T08:15:59Z 2076.1 2012-07-03T08:16:04Z 2077.07 2012-07-03T08:16:09Z 2078.03 2012-07-03T08:16:14Z 2078.99 2012-07-03T08:16:21Z 2079.47 2012-07-03T08:16:28Z 2080.91 2012-07-03T08:16:34Z 2081.39 2012-07-03T08:16:40Z 2081.39 2012-07-03T08:16:47Z 2081.39 2012-07-03T08:16:48Z 2081.39 2012-07-03T08:16:51Z 2082.35 2012-07-03T08:16:59Z 2082.35 2012-07-03T08:17:01Z 2082.35 2012-07-03T08:17:09Z 2083.31 2012-07-03T08:17:19Z 2082.83 2012-07-03T08:17:24Z 2083.31 2012-07-03T08:17:32Z 2083.79 2012-07-03T08:17:33Z 2084.28 2012-07-03T08:17:41Z 2084.28 2012-07-03T08:17:47Z 2084.76 2012-07-03T08:17:49Z 2085.24 2012-07-03T08:17:53Z 2085.72 2012-07-03T08:17:57Z 2085.72 2012-07-03T08:18:05Z 2086.2 2012-07-03T08:18:13Z 2086.2 2012-07-03T08:18:19Z 2085.24 2012-07-03T08:18:25Z 2085.72 2012-07-03T08:18:33Z 2085.72 2012-07-03T08:18:40Z 2085.24 2012-07-03T08:18:46Z 2086.68 2012-07-03T08:18:53Z 2086.2 2012-07-03T08:19:09Z 2088.12 2012-07-03T08:19:16Z 2087.64 2012-07-03T08:19:26Z 2086.68 2012-07-03T08:19:32Z 2086.2 2012-07-03T08:19:38Z 2086.68 2012-07-03T08:19:44Z 2086.2 2012-07-03T08:19:51Z 2085.24 2012-07-03T08:19:56Z 2083.79 2012-07-03T08:20:02Z 2083.31 2012-07-03T08:20:08Z 2083.31 2012-07-03T08:20:09Z 2084.28 2012-07-03T08:20:13Z 2084.28 2012-07-03T08:20:19Z 2084.76 2012-07-03T08:20:28Z 2085.24 2012-07-03T08:20:35Z 2085.72 2012-07-03T08:20:43Z 2086.68 2012-07-03T08:20:50Z 2086.68 2012-07-03T08:20:54Z 2087.16 2012-07-03T08:21:00Z 2087.16 2012-07-03T08:21:05Z 2088.6 2012-07-03T08:21:11Z 2087.16 2012-07-03T08:21:17Z 2088.6 2012-07-03T08:21:25Z 2088.6 2012-07-03T08:21:32Z 2088.12 2012-07-03T08:21:38Z 2088.6 2012-07-03T08:21:39Z 2086.2 2012-07-03T08:21:43Z 2087.16 2012-07-03T08:21:51Z 2086.68 2012-07-03T08:22:34Z 2088.12 2012-07-03T08:22:49Z 2089.08 2012-07-03T08:22:56Z 2089.08 2012-07-03T08:23:03Z 2089.56 2012-07-03T08:23:13Z 2088.6 2012-07-03T08:23:18Z 2089.08 2012-07-03T08:23:24Z 2089.56 2012-07-03T08:23:29Z 2089.08 2012-07-03T08:23:36Z 2088.12 2012-07-03T08:23:42Z 2087.64 2012-07-03T08:23:50Z 2088.12 2012-07-03T08:23:56Z 2089.08 2012-07-03T08:24:01Z 2090.52 2012-07-03T08:24:07Z 2091 2012-07-03T08:24:13Z 2091.49 2012-07-03T08:24:21Z 2091.97 2012-07-03T08:24:26Z 2091.49 2012-07-03T08:24:34Z 2091.49 2012-07-03T08:24:40Z 2091.97 2012-07-03T08:24:46Z 2091.49 2012-07-03T08:24:53Z 2091.97 2012-07-03T08:25:01Z 2091.49 2012-07-03T08:25:08Z 2090.52 2012-07-03T08:25:18Z 2090.52 2012-07-03T08:25:24Z 2090.04 2012-07-03T08:25:30Z 2089.56 2012-07-03T08:25:37Z 2089.08 2012-07-03T08:25:44Z 2089.08 2012-07-03T08:25:46Z 2090.04 2012-07-03T08:25:53Z 2090.52 2012-07-03T08:26:00Z 2091 2012-07-03T08:26:09Z 2091.49 2012-07-03T08:26:15Z 2091.49 2012-07-03T08:26:21Z 2092.45 2012-07-03T08:26:27Z 2091.97 2012-07-03T08:26:35Z 2092.93 2012-07-03T08:26:49Z 2093.41 2012-07-03T08:26:55Z 2094.37 2012-07-03T08:27:02Z 2094.85 2012-07-03T08:27:07Z 2096.77 2012-07-03T08:27:15Z 2097.25 2012-07-03T08:27:22Z 2098.21 2012-07-03T08:27:28Z 2099.18 2012-07-03T08:27:35Z 2100.14 2012-07-03T08:27:39Z 2100.14 2012-07-03T08:27:45Z 2101.1 2012-07-03T08:27:52Z 2102.06 2012-07-03T08:27:59Z 2101.58 2012-07-03T08:28:04Z 2102.06 2012-07-03T08:28:09Z 2101.1 2012-07-03T08:28:14Z 2101.58 2012-07-03T08:28:23Z 2101.1 2012-07-03T08:28:30Z 2101.1 2012-07-03T08:28:34Z 2101.58 2012-07-03T08:28:37Z 2101.1 2012-07-03T08:28:44Z 2102.06 2012-07-03T08:28:45Z 2103.02 2012-07-03T08:28:51Z 2104.94 2012-07-03T08:28:57Z 2104.94 2012-07-03T08:29:04Z 2106.39 2012-07-03T08:29:08Z 2107.35 2012-07-03T08:29:16Z 2108.31 2012-07-03T08:29:23Z 2108.79 2012-07-03T08:29:30Z 2111.19 2012-07-03T08:29:39Z 2110.71 2012-07-03T08:29:40Z 2112.15 2012-07-03T08:29:46Z 2113.12 2012-07-03T08:29:53Z 2114.08 2012-07-03T08:29:59Z 2114.56 2012-07-03T08:30:04Z 2115.52 2012-07-03T08:30:10Z 2116.48 2012-07-03T08:30:17Z 2117.44 2012-07-03T08:30:25Z 2117.44 2012-07-03T08:30:27Z 2117.92 2012-07-03T08:30:33Z 2118.4 2012-07-03T08:30:38Z 2117.44 2012-07-03T08:30:40Z 2118.4 2012-07-03T08:30:44Z 2118.4 2012-07-03T08:30:50Z 2118.88 2012-07-03T08:30:57Z 2119.36 2012-07-03T08:31:04Z 2119.36 2012-07-03T08:31:12Z 2119.36 2012-07-03T08:31:15Z 2120.32 2012-07-03T08:31:23Z 2120.32 2012-07-03T08:31:24Z 2120.32 2012-07-03T08:31:29Z 2121.29 2012-07-03T08:31:36Z 2122.73 2012-07-03T08:31:41Z 2123.21 2012-07-03T08:31:47Z 2122.73 2012-07-03T08:31:54Z 2123.21 2012-07-03T08:32:04Z 2122.73 2012-07-03T08:32:08Z 2122.25 2012-07-03T08:32:12Z 2121.77 2012-07-03T08:32:20Z 2121.77 2012-07-03T08:32:26Z 2121.77 2012-07-03T08:32:41Z 2121.77 2012-07-03T08:32:43Z 2121.77 2012-07-03T08:32:50Z 2122.25 2012-07-03T08:32:52Z 2122.25 2012-07-03T08:32:56Z 2121.77 2012-07-03T08:33:02Z 2122.25 2012-07-03T08:33:03Z 2121.29 2012-07-03T08:33:08Z 2120.81 2012-07-03T08:33:10Z 2121.29 2012-07-03T08:33:12Z 2120.81 2012-07-03T08:33:17Z 2120.81 2012-07-03T08:33:24Z 2120.81 2012-07-03T08:33:28Z 2121.29 2012-07-03T08:33:35Z 2121.29 2012-07-03T08:33:41Z 2120.81 2012-07-03T08:33:53Z 2121.29 2012-07-03T08:35:07Z 2121.77 2012-07-03T08:35:12Z 2121.29 2012-07-03T08:35:18Z 2121.29 2012-07-03T08:35:25Z 2120.81 2012-07-03T08:35:28Z 2120.32 2012-07-03T08:35:33Z 2120.81 2012-07-03T08:35:40Z 2120.32 2012-07-03T08:35:48Z 2120.81 2012-07-03T08:35:56Z 2119.36 2012-07-03T08:36:00Z 2119.36 2012-07-03T08:36:07Z 2119.36 2012-07-03T08:36:10Z 2119.84 2012-07-03T08:36:15Z 2120.81 2012-07-03T08:36:19Z 2121.29 2012-07-03T08:36:23Z 2122.25 2012-07-03T08:36:31Z 2122.73 2012-07-03T08:36:34Z 2122.73 2012-07-03T08:36:37Z 2123.69 2012-07-03T08:36:44Z 2123.21 2012-07-03T08:36:48Z 2123.21 2012-07-03T08:36:56Z 2123.69 2012-07-03T08:37:03Z 2123.69 2012-07-03T08:37:09Z 2124.17 2012-07-03T08:37:12Z 2124.17 2012-07-03T08:37:15Z 2124.17 2012-07-03T08:37:18Z 2124.17 2012-07-03T08:37:20Z 2125.13 2012-07-03T08:37:25Z 2124.65 2012-07-03T08:37:29Z 2124.65 2012-07-03T08:37:34Z 2124.17 2012-07-03T08:37:41Z 2124.17 2012-07-03T08:37:42Z 2124.17 2012-07-03T08:37:50Z 2124.65 2012-07-03T08:37:54Z 2125.61 2012-07-03T08:38:01Z 2126.09 2012-07-03T08:38:02Z 2126.57 2012-07-03T08:38:04Z 2126.57 2012-07-03T08:38:06Z 2127.53 2012-07-03T08:38:12Z 2128.02 2012-07-03T08:38:15Z 2129.46 2012-07-03T08:38:23Z 2129.46 2012-07-03T08:38:27Z 2130.9 2012-07-03T08:38:34Z 2130.9 2012-07-03T08:38:41Z 2131.38 2012-07-03T08:38:52Z 2131.38 2012-07-03T08:38:54Z 2132.82 2012-07-03T08:39:02Z 2133.3 2012-07-03T08:39:05Z 2133.3 2012-07-03T08:39:10Z 2134.26 2012-07-03T08:39:18Z 2135.23 2012-07-03T08:39:26Z 2136.19 2012-07-03T08:39:33Z 2136.67 2012-07-03T08:39:38Z 2137.15 2012-07-03T08:39:46Z 2137.15 2012-07-03T08:39:47Z 2138.11 2012-07-03T08:39:54Z 2139.55 2012-07-03T08:40:00Z 2139.07 2012-07-03T08:40:07Z 2139.55 2012-07-03T08:40:16Z 2139.55 2012-07-03T08:40:21Z 2140.99 2012-07-03T08:40:28Z 2140.99 2012-07-03T08:40:33Z 2141.47 2012-07-03T08:40:43Z 2142.92 2012-07-03T08:40:58Z 2143.4 2012-07-03T08:41:05Z 2142.92 2012-07-03T08:41:10Z 2144.36 2012-07-03T08:41:15Z 2145.32 2012-07-03T08:41:23Z 2145.8 2012-07-03T08:41:29Z 2146.76 2012-07-03T08:41:34Z 2147.72 2012-07-03T08:41:40Z 2148.2 2012-07-03T08:41:47Z 2149.65 2012-07-03T08:41:53Z 2149.65 2012-07-03T08:42:01Z 2149.65 2012-07-03T08:42:08Z 2150.61 2012-07-03T08:42:15Z 2151.09 2012-07-03T08:42:22Z 2151.57 2012-07-03T08:42:24Z 2152.53 2012-07-03T08:42:30Z 2153.01 2012-07-03T08:42:35Z 2153.01 2012-07-03T08:42:41Z 2152.53 2012-07-03T08:42:45Z 2152.53 2012-07-03T08:42:47Z 2153.49 2012-07-03T08:42:50Z 2153.01 2012-07-03T08:42:53Z 2153.01 2012-07-03T08:43:01Z 2153.01 2012-07-03T08:43:02Z 2155.41 2012-07-03T08:43:11Z 2156.37 2012-07-03T08:43:18Z 2156.37 2012-07-03T08:43:24Z 2158.3 2012-07-03T08:43:31Z 2159.26 2012-07-03T08:43:37Z 2159.26 2012-07-03T08:43:43Z 2160.22 2012-07-03T08:43:48Z 2161.66 2012-07-03T08:43:55Z 2161.18 2012-07-03T08:44:01Z 2160.7 2012-07-03T08:44:06Z 2160.7 2012-07-03T08:44:13Z 2161.66 2012-07-03T08:44:20Z 2163.1 2012-07-03T08:44:25Z 2164.55 2012-07-03T08:44:32Z 2164.55 2012-07-03T08:44:33Z 2165.51 2012-07-03T08:44:42Z 2166.95 2012-07-03T08:44:49Z 2167.91 2012-07-03T08:44:55Z 2167.91 2012-07-03T08:45:04Z 2169.35 2012-07-03T08:45:12Z 2169.35 2012-07-03T08:45:18Z 2169.83 2012-07-03T08:45:26Z 2170.31 2012-07-03T08:45:28Z 2171.27 2012-07-03T08:45:32Z 2171.27 2012-07-03T08:45:38Z 2172.72 2012-07-03T08:45:45Z 2173.2 2012-07-03T08:45:50Z 2174.16 2012-07-03T08:45:54Z 2173.68 2012-07-03T08:46:01Z 2174.16 2012-07-03T08:46:11Z 2175.6 2012-07-03T08:46:17Z 2177.04 2012-07-03T08:46:23Z 2177.52 2012-07-03T08:46:31Z 2178 2012-07-03T08:46:34Z 2178.97 2012-07-03T08:46:40Z 2179.93 2012-07-03T08:46:45Z 2180.89 2012-07-03T08:46:50Z 2181.37 2012-07-03T08:46:58Z 2182.81 2012-07-03T08:47:06Z 2183.77 2012-07-03T08:47:12Z 2184.25 2012-07-03T08:47:21Z 2185.21 2012-07-03T08:47:30Z 2185.69 2012-07-03T08:47:31Z 2185.21 2012-07-03T08:47:36Z 2183.29 2012-07-03T08:47:43Z 2182.81 2012-07-03T08:47:49Z 2182.81 2012-07-03T08:47:54Z 2182.81 2012-07-03T08:48:02Z 2183.29 2012-07-03T08:48:09Z 2182.81 2012-07-03T08:48:16Z 2182.81 2012-07-03T08:48:17Z 2182.33 2012-07-03T08:48:24Z 2182.33 2012-07-03T08:48:27Z 2182.81 2012-07-03T08:48:34Z 2183.29 2012-07-03T08:48:43Z 2182.81 2012-07-03T08:48:49Z 2182.81 2012-07-03T08:48:55Z 2182.33 2012-07-03T08:49:01Z 2184.25 2012-07-03T08:49:09Z 2184.25 2012-07-03T08:49:15Z 2184.73 2012-07-03T08:49:19Z 2184.73 2012-07-03T08:49:26Z 2185.69 2012-07-03T08:49:32Z 2185.69 2012-07-03T08:49:38Z 2185.69 2012-07-03T08:49:39Z 2186.18 2012-07-03T08:49:48Z 2187.14 2012-07-03T08:49:54Z 2187.14 2012-07-03T08:50:01Z 2187.62 2012-07-03T08:50:04Z 2187.62 2012-07-03T08:50:06Z 2188.58 2012-07-03T08:50:08Z 2188.58 2012-07-03T08:50:17Z 2188.58 2012-07-03T08:50:23Z 2188.1 2012-07-03T08:50:31Z 2188.1 2012-07-03T08:50:37Z 2187.62 2012-07-03T08:50:40Z 2187.62 2012-07-03T08:50:45Z 2187.14 2012-07-03T08:50:51Z 2186.66 2012-07-03T08:50:57Z 2185.69 2012-07-03T08:51:03Z 2184.73 2012-07-03T08:51:20Z 2183.77 2012-07-03T08:51:27Z 2183.77 2012-07-03T08:51:28Z 2183.29 2012-07-03T08:51:34Z 2182.33 2012-07-03T08:51:39Z 2180.89 2012-07-03T08:51:50Z 2180.89 2012-07-03T08:51:56Z 2179.93 2012-07-03T08:51:59Z 2179.45 2012-07-03T08:52:05Z 2178 2012-07-03T08:52:13Z 2178.48 2012-07-03T08:52:17Z 2178.97 2012-07-03T08:52:25Z 2178.97 2012-07-03T08:52:33Z 2178.48 2012-07-03T08:52:40Z 2177.52 2012-07-03T08:52:48Z 2177.04 2012-07-03T08:52:54Z 2176.08 2012-07-03T08:52:57Z 2176.56 2012-07-03T08:53:06Z 2177.04 2012-07-03T08:53:16Z 2176.56 2012-07-03T08:53:22Z 2177.04 2012-07-03T08:53:27Z 2176.08 2012-07-03T08:53:34Z 2177.04 2012-07-03T08:53:42Z 2178.48 2012-07-03T08:53:49Z 2179.45 2012-07-03T08:53:56Z 2178.97 2012-07-03T08:54:03Z 2179.93 2012-07-03T08:54:11Z 2180.41 2012-07-03T08:54:16Z 2180.41 2012-07-03T08:54:19Z 2180.41 2012-07-03T08:54:26Z 2179.93 2012-07-03T08:54:32Z 2180.89 2012-07-03T08:54:48Z 2180.41 2012-07-03T08:55:17Z 2179.93 2012-07-03T08:55:25Z 2179.93 2012-07-03T08:55:33Z 2179.93 2012-07-03T08:55:40Z 2179.93 2012-07-03T08:56:03Z 2175.12 2012-07-03T08:56:09Z 2178 2012-07-03T08:56:10Z 2178.97 2012-07-03T08:56:46Z 2179.45 2012-07-03T08:57:48Z 2179.93 2012-07-03T08:58:07Z 2179.45 2012-07-03T08:58:17Z 2179.93 2012-07-03T08:58:32Z 2179.93 2012-07-03T08:58:37Z 2180.89 2012-07-03T08:58:43Z 2181.37 2012-07-03T08:58:55Z 2180.89 2012-07-03T08:59:00Z 2180.89 2012-07-03T08:59:04Z 2180.41 2012-07-03T08:59:09Z 2180.41 2012-07-03T09:00:05Z 2179.45 2012-07-03T09:00:53Z 2182.81 2012-07-03T09:01:54Z 2177.04 2012-07-03T09:01:55Z 2176.56 2012-07-03T09:01:56Z 2181.37 2012-07-03T09:01:57Z 2177.52 2012-07-03T09:02:00Z 2177.52 2012-07-03T09:02:01Z 2181.37 2012-07-03T09:02:02Z 2181.37 2012-07-03T09:02:11Z 2181.37 2012-07-03T09:02:29Z 2182.33 2012-07-03T09:02:35Z 2181.85 2012-07-03T09:02:42Z 2182.33 2012-07-03T09:02:47Z 2182.81 2012-07-03T09:02:52Z 2184.25 2012-07-03T09:02:58Z 2185.69 2012-07-03T09:03:02Z 2185.21 2012-07-03T09:03:10Z 2185.21 2012-07-03T09:03:35Z 2183.77 2012-07-03T09:03:41Z 2183.77 2012-07-03T09:03:43Z 2181.85 2012-07-03T09:03:49Z 2181.37 2012-07-03T09:03:53Z 2180.89 2012-07-03T09:03:56Z 2179.45 2012-07-03T09:04:00Z 2178 2012-07-03T09:04:03Z 2178 2012-07-03T09:04:06Z 2174.64 2012-07-03T09:04:13Z 2174.16 2012-07-03T09:04:14Z 2174.16 2012-07-03T09:04:21Z 2172.72 2012-07-03T09:04:27Z 2171.76 2012-07-03T09:04:30Z 2170.79 2012-07-03T09:04:32Z 2170.31 2012-07-03T09:04:34Z 2170.31 2012-07-03T09:04:39Z 2169.83 2012-07-03T09:04:44Z 2169.35 2012-07-03T09:04:48Z 2167.91 2012-07-03T09:04:52Z 2167.43 2012-07-03T09:04:55Z 2166.47 2012-07-03T09:04:59Z 2166.47 2012-07-03T09:05:06Z 2166.47 2012-07-03T09:05:08Z 2165.99 2012-07-03T09:05:13Z 2166.47 2012-07-03T09:05:17Z 2166.47 2012-07-03T09:05:21Z 2165.51 2012-07-03T09:05:25Z 2164.06 2012-07-03T09:05:32Z 2163.58 2012-07-03T09:05:37Z 2163.58 2012-07-03T09:05:43Z 2163.1 2012-07-03T09:05:45Z 2162.62 2012-07-03T09:05:53Z 2162.14 2012-07-03T09:05:57Z 2161.66 2012-07-03T09:06:05Z 2161.66 2012-07-03T09:06:09Z 2162.62 2012-07-03T09:06:14Z 2163.1 2012-07-03T09:06:17Z 2162.62 2012-07-03T09:06:21Z 2163.1 2012-07-03T09:06:30Z 2163.1 2012-07-03T09:06:33Z 2162.62 2012-07-03T09:06:39Z 2163.1 2012-07-03T09:06:41Z 2162.62 2012-07-03T09:06:43Z 2163.1 2012-07-03T09:06:47Z 2163.58 2012-07-03T09:06:51Z 2163.58 2012-07-03T09:06:55Z 2163.1 2012-07-03T09:07:03Z 2162.14 2012-07-03T09:07:06Z 2161.18 2012-07-03T09:07:14Z 2161.18 2012-07-03T09:07:21Z 2161.18 2012-07-03T09:07:25Z 2163.58 2012-07-03T09:07:32Z 2165.03 2012-07-03T09:07:39Z 2166.47 2012-07-03T09:07:45Z 2168.39 2012-07-03T09:07:53Z 2168.39 2012-07-03T09:07:59Z 2170.79 2012-07-03T09:08:06Z 2171.27 2012-07-03T09:08:09Z 2170.79 2012-07-03T09:08:16Z 2171.27 2012-07-03T09:08:20Z 2171.27 2012-07-03T09:08:29Z 2171.27 2012-07-03T09:08:41Z 2171.76 2012-07-03T09:08:59Z 2171.76 2012-07-03T09:09:08Z 2171.76 2012-07-03T09:09:20Z 2171.27 2012-07-03T09:09:38Z 2171.76 2012-07-03T09:10:15Z 2171.76 2012-07-03T09:10:39Z 2171.76 2012-07-03T09:10:46Z 2171.76 2012-07-03T09:10:52Z 2170.79 2012-07-03T09:11:05Z 2171.27 2012-07-03T09:11:20Z 2171.27 2012-07-03T09:11:24Z 2171.76 2012-07-03T09:11:29Z 2171.76 2012-07-03T09:11:37Z 2171.27 2012-07-03T09:11:46Z 2170.79 2012-07-03T09:11:55Z 2170.79 2012-07-03T09:12:10Z 2171.76 2012-07-03T09:12:41Z 2172.24 2012-07-03T09:12:47Z 2171.27 2012-07-03T09:12:49Z 2171.76 2012-07-03T09:12:53Z 2171.76 2012-07-03T09:12:59Z 2171.76 2012-07-03T09:13:09Z 2170.79 2012-07-03T09:13:16Z 2170.79 2012-07-03T09:13:34Z 2169.83 2012-07-03T09:13:40Z 2167.43 2012-07-03T09:13:47Z 2167.43 2012-07-03T09:13:48Z 2166.95 2012-07-03T09:13:50Z 2165.99 2012-07-03T09:13:53Z 2165.03 2012-07-03T09:14:00Z 2164.55 2012-07-03T09:14:07Z 2164.55 2012-07-03T09:14:09Z 2163.58 2012-07-03T09:14:17Z 2164.06 2012-07-03T09:14:20Z 2164.55 2012-07-03T09:14:27Z 2165.03 2012-07-03T09:14:33Z 2165.03 2012-07-03T09:14:34Z 2165.51 2012-07-03T09:14:36Z 2166.47 2012-07-03T09:14:42Z 2165.99 2012-07-03T09:14:45Z 2165.99 2012-07-03T09:14:48Z 2165.99 2012-07-03T09:14:50Z 2165.99 2012-07-03T09:14:56Z 2166.95 2012-07-03T09:15:03Z 2167.91 2012-07-03T09:15:09Z 2167.91 2012-07-03T09:15:15Z 2168.87 2012-07-03T09:15:21Z 2170.31 2012-07-03T09:15:28Z 2171.27 2012-07-03T09:15:32Z 2172.24 2012-07-03T09:15:39Z 2172.24 2012-07-03T09:15:40Z 2173.68 2012-07-03T09:15:43Z 2173.2 2012-07-03T09:15:45Z 2174.64 2012-07-03T09:15:48Z 2175.12 2012-07-03T09:15:54Z 2176.08 2012-07-03T09:16:02Z 2176.08 2012-07-03T09:16:08Z 2177.52 2012-07-03T09:16:14Z 2178 2012-07-03T09:16:18Z 2178.48 2012-07-03T09:16:25Z 2178.97 2012-07-03T09:16:26Z 2178.97 2012-07-03T09:16:28Z 2179.93 2012-07-03T09:16:35Z 2180.41 2012-07-03T09:16:38Z 2180.89 2012-07-03T09:16:44Z 2181.37 2012-07-03T09:16:54Z 2182.81 2012-07-03T09:17:01Z 2184.73 2012-07-03T09:17:07Z 2185.69 2012-07-03T09:17:12Z 2186.66 2012-07-03T09:17:19Z 2187.14 2012-07-03T09:17:25Z 2187.62 2012-07-03T09:17:26Z 2188.1 2012-07-03T09:17:34Z 2188.1 2012-07-03T09:17:41Z 2188.58 2012-07-03T09:17:47Z 2189.06 2012-07-03T09:17:49Z 2189.06 2012-07-03T09:17:51Z 2189.54 2012-07-03T09:17:54Z 2188.58 2012-07-03T09:17:56Z 2190.5 2012-07-03T09:18:03Z 2190.98 2012-07-03T09:18:07Z 2192.42 2012-07-03T09:18:14Z 2192.42 2012-07-03T09:18:21Z 2192.42 2012-07-03T09:18:28Z 2193.39 2012-07-03T09:18:31Z 2193.39 2012-07-03T09:18:36Z 2193.87 2012-07-03T09:18:43Z 2194.35 2012-07-03T09:18:48Z 2192.42 2012-07-03T09:18:56Z 2192.9 2012-07-03T09:18:58Z 2193.39 2012-07-03T09:19:03Z 2194.83 2012-07-03T09:19:08Z 2194.83 2012-07-03T09:19:14Z 2193.87 2012-07-03T09:19:22Z 2194.35 2012-07-03T09:19:25Z 2194.35 2012-07-03T09:19:31Z 2194.83 2012-07-03T09:19:38Z 2194.35 2012-07-03T09:19:50Z 2194.35 2012-07-03T09:19:53Z 2193.87 2012-07-03T09:19:58Z 2194.83 2012-07-03T09:20:04Z 2195.79 2012-07-03T09:20:06Z 2195.31 2012-07-03T09:20:13Z 2196.27 2012-07-03T09:20:16Z 2196.75 2012-07-03T09:20:22Z 2197.23 2012-07-03T09:20:25Z 2198.19 2012-07-03T09:20:30Z 2198.19 2012-07-03T09:20:34Z 2198.19 2012-07-03T09:20:39Z 2199.15 2012-07-03T09:20:45Z 2199.15 2012-07-03T09:20:53Z 2199.63 2012-07-03T09:21:00Z 2198.67 2012-07-03T09:21:17Z 2199.15 2012-07-03T09:21:19Z 2200.11 2012-07-03T09:21:21Z 2199.63 2012-07-03T09:21:26Z 2200.59 2012-07-03T09:21:31Z 2200.59 2012-07-03T09:21:33Z 2200.11 2012-07-03T09:21:38Z 2201.08 2012-07-03T09:21:44Z 2202.04 2012-07-03T09:21:52Z 2200.59 2012-07-03T09:21:53Z 2201.56 2012-07-03T09:21:59Z 2202.52 2012-07-03T09:22:01Z 2202.04 2012-07-03T09:22:08Z 2203.48 2012-07-03T09:22:10Z 2203.48 2012-07-03T09:22:15Z 2204.44 2012-07-03T09:22:21Z 2205.88 2012-07-03T09:22:26Z 2207.32 2012-07-03T09:22:34Z 2207.32 2012-07-03T09:22:40Z 2207.81 2012-07-03T09:22:42Z 2207.32 2012-07-03T09:22:45Z 2208.29 2012-07-03T09:22:52Z 2208.77 2012-07-03T09:22:59Z 2209.25 2012-07-03T09:23:05Z 2209.73 2012-07-03T09:23:07Z 2209.25 2012-07-03T09:23:09Z 2210.21 2012-07-03T09:23:13Z 2208.77 2012-07-03T09:23:16Z 2209.73 2012-07-03T09:23:17Z 2210.69 2012-07-03T09:23:24Z 2212.13 2012-07-03T09:23:31Z 2213.09 2012-07-03T09:23:36Z 2213.09 2012-07-03T09:23:48Z 2213.57 2012-07-03T09:24:02Z 2214.53 2012-07-03T09:24:05Z 2215.5 2012-07-03T09:24:12Z 2215.5 2012-07-03T09:24:18Z 2216.94 2012-07-03T09:24:22Z 2217.9 2012-07-03T09:24:30Z 2217.9 2012-07-03T09:24:35Z 2218.38 2012-07-03T09:24:42Z 2218.38 2012-07-03T09:24:49Z 2217.9 2012-07-03T09:24:57Z 2218.38 2012-07-03T09:25:27Z 2218.38 2012-07-03T09:25:35Z 2218.86 2012-07-03T09:25:39Z 2218.38 2012-07-03T09:25:45Z 2219.34 2012-07-03T09:25:48Z 2221.74 2012-07-03T09:25:54Z 2222.22 2012-07-03T09:26:01Z 2223.19 2012-07-03T09:26:04Z 2223.67 2012-07-03T09:26:10Z 2225.11 2012-07-03T09:26:18Z 2226.07 2012-07-03T09:26:24Z 2225.11 2012-07-03T09:26:29Z 2227.03 2012-07-03T09:26:33Z 2227.51 2012-07-03T09:26:37Z 2228.47 2012-07-03T09:26:45Z 2228.47 2012-07-03T09:26:53Z 2228.95 2012-07-03T09:26:59Z 2228.95 2012-07-03T09:27:07Z 2229.92 2012-07-03T09:27:16Z 2230.4 2012-07-03T09:27:23Z 2230.88 2012-07-03T09:27:29Z 2232.32 2012-07-03T09:27:37Z 2231.84 2012-07-03T09:27:52Z 2232.32 2012-07-03T09:28:00Z 2233.76 2012-07-03T09:28:06Z 2234.24 2012-07-03T09:28:12Z 2235.2 2012-07-03T09:28:20Z 2236.16 2012-07-03T09:28:25Z 2236.16 2012-07-03T09:28:38Z 2236.64 2012-07-03T09:28:49Z 2236.64 2012-07-03T09:28:55Z 2236.64 2012-07-03T09:29:03Z 2236.64 2012-07-03T09:29:18Z 2236.64 2012-07-03T09:29:45Z 2235.68 2012-07-03T09:30:11Z 2235.68 2012-07-03T09:30:19Z 2236.64 2012-07-03T09:30:36Z 2236.64 2012-07-03T09:30:51Z 2236.16 2012-07-03T09:31:13Z 2236.16 2012-07-03T09:32:46Z 2236.16 2012-07-03T09:32:47Z 2235.68 2012-07-03T09:32:53Z 2235.68 2012-07-03T09:32:54Z 2236.16 2012-07-03T09:33:00Z 2238.57 2012-07-03T09:33:07Z 2239.05 2012-07-03T09:33:13Z 2238.09 2012-07-03T09:33:14Z 2240.49 2012-07-03T09:33:16Z 2240.01 2012-07-03T09:33:23Z 2240.97 2012-07-03T09:33:27Z 2241.93 2012-07-03T09:33:33Z 2240.97 2012-07-03T09:33:34Z 2240.97 2012-07-03T09:33:41Z 2241.93 2012-07-03T09:33:47Z 2240.97 2012-07-03T09:33:49Z 2241.45 2012-07-03T09:33:58Z 2241.93 2012-07-03T09:34:01Z 2241.93 2012-07-03T09:34:08Z 2241.45 2012-07-03T09:34:22Z 2241.45 2012-07-03T09:34:28Z 2241.45 2012-07-03T09:34:39Z 2241.45 2012-07-03T09:35:14Z 2240.01 2012-07-03T09:35:22Z 2238.57 2012-07-03T09:35:29Z 2236.64 2012-07-03T09:35:35Z 2237.13 2012-07-03T09:35:42Z 2236.64 2012-07-03T09:35:56Z 2237.13 2012-07-03T09:36:05Z 2236.16 2012-07-03T09:36:38Z 2237.13 2012-07-03T09:36:54Z 2236.64 2012-07-03T09:37:04Z 2239.05 2012-07-03T09:38:04Z 2235.2 2012-07-03T09:38:05Z 2236.16 2012-07-03T09:38:06Z 2235.68 2012-07-03T09:38:12Z 2236.64 2012-07-03T09:38:17Z 2235.68 2012-07-03T09:38:26Z 2234.72 2012-07-03T09:38:33Z 2233.76 2012-07-03T09:38:41Z 2233.76 2012-07-03T09:38:43Z 2232.32 2012-07-03T09:38:46Z 2232.8 2012-07-03T09:38:48Z 2232.8 2012-07-03T09:38:50Z 2231.36 2012-07-03T09:38:56Z 2230.88 2012-07-03T09:38:59Z 2229.43 2012-07-03T09:39:07Z 2228.47 2012-07-03T09:39:14Z 2228.47 2012-07-03T09:39:21Z 2227.99 2012-07-03T09:39:26Z 2227.51 2012-07-03T09:39:33Z 2227.99 2012-07-03T09:39:35Z 2227.99 2012-07-03T09:39:42Z 2227.51 2012-07-03T09:39:43Z 2228.47 2012-07-03T09:39:48Z 2228.47 2012-07-03T09:39:56Z 2228.47 2012-07-03T09:39:59Z 2228.95 2012-07-03T09:40:03Z 2229.92 2012-07-03T09:40:07Z 2229.92 2012-07-03T09:40:11Z 2230.88 2012-07-03T09:40:15Z 2229.92 2012-07-03T09:40:19Z 2231.36 2012-07-03T09:40:22Z 2232.32 2012-07-03T09:40:30Z 2232.32 2012-07-03T09:40:38Z 2233.28 2012-07-03T09:40:43Z 2234.24 2012-07-03T09:40:51Z 2233.76 2012-07-03T09:40:59Z 2234.72 2012-07-03T09:41:07Z 2235.68 2012-07-03T09:41:13Z 2237.13 2012-07-03T09:41:15Z 2235.68 2012-07-03T09:41:17Z 2237.13 2012-07-03T09:41:23Z 2236.64 2012-07-03T09:41:31Z 2237.13 2012-07-03T09:41:40Z 2237.13 2012-07-03T09:41:45Z 2236.64 2012-07-03T09:42:13Z 2237.13 2012-07-03T09:42:32Z 2237.13 2012-07-03T09:42:45Z 2238.09 2012-07-03T09:42:50Z 2237.61 2012-07-03T09:42:58Z 2237.61 2012-07-03T09:43:18Z 2236.64 2012-07-03T09:43:23Z 2237.13 2012-07-03T09:43:37Z 2232.32 2012-07-03T09:43:51Z 2237.13 2012-07-03T09:43:52Z 2236.16 2012-07-03T09:43:57Z 2236.64 2012-07-03T09:44:17Z 2236.64 2012-07-03T09:44:59Z 2236.64 2012-07-03T09:47:37Z 2238.09 2012-07-03T09:47:59Z 2237.13 2012-07-03T09:48:06Z 2238.09 2012-07-03T09:48:22Z 2237.13 2012-07-03T09:48:25Z 2238.09 2012-07-03T09:48:48Z 2236.64 2012-07-03T09:49:03Z 2237.13 2012-07-03T09:49:20Z 2237.61 2012-07-03T09:49:35Z 2237.61 2012-07-03T09:49:53Z 2238.09 2012-07-03T09:50:01Z 2238.09 2012-07-03T09:50:07Z 2237.61 2012-07-03T09:50:09Z 2239.05 2012-07-03T09:50:14Z 2238.57 2012-07-03T09:50:19Z 2239.05 2012-07-03T09:50:26Z 2239.05 2012-07-03T09:50:29Z 2238.57 2012-07-03T09:50:36Z 2238.57 2012-07-03T09:50:44Z 2237.13 2012-07-03T09:50:53Z 2238.09 2012-07-03T09:50:55Z 2238.09 2012-07-03T09:51:02Z 2238.09 2012-07-03T09:51:03Z 2239.05 2012-07-03T09:51:08Z 2239.53 2012-07-03T09:51:14Z 2240.49 2012-07-03T09:51:16Z 2241.93 2012-07-03T09:51:26Z 2241.93 2012-07-03T09:51:34Z 2242.41 2012-07-03T09:51:38Z 2240.97 2012-07-03T09:51:40Z 2241.45 2012-07-03T09:51:45Z 2242.41 2012-07-03T09:51:50Z 2242.41 2012-07-03T09:51:54Z 2242.41 2012-07-03T09:52:03Z 2242.89 2012-07-03T09:52:04Z 2242.89 2012-07-03T09:52:07Z 2243.85 2012-07-03T09:52:11Z 2242.89 2012-07-03T09:52:15Z 2242.89 2012-07-03T09:52:16Z 2242.89 2012-07-03T09:52:24Z 2245.78 2012-07-03T09:52:32Z 2245.78 2012-07-03T09:52:33Z 2245.78 2012-07-03T09:52:38Z 2247.7 2012-07-03T09:52:45Z 2248.66 2012-07-03T09:52:51Z 2249.62 2012-07-03T09:52:57Z 2250.1 2012-07-03T09:53:00Z 2251.06 2012-07-03T09:53:07Z 2251.06 2012-07-03T09:53:15Z 2252.51 2012-07-03T09:53:19Z 2252.51 2012-07-03T09:53:25Z 2253.95 2012-07-03T09:53:31Z 2255.87 2012-07-03T09:53:37Z 2256.35 2012-07-03T09:53:45Z 2255.39 2012-07-03T09:53:51Z 2257.31 2012-07-03T09:53:58Z 2257.79 2012-07-03T09:54:03Z 2259.24 2012-07-03T09:54:10Z 2259.72 2012-07-03T09:54:16Z 2258.75 2012-07-03T09:54:24Z 2260.2 2012-07-03T09:54:30Z 2260.68 2012-07-03T09:54:39Z 2260.68 2012-07-03T09:54:41Z 2260.2 2012-07-03T09:54:45Z 2261.64 2012-07-03T09:54:47Z 2261.16 2012-07-03T09:54:54Z 2262.6 2012-07-03T09:55:00Z 2262.6 2012-07-03T09:55:04Z 2262.6 2012-07-03T09:55:09Z 2264.52 2012-07-03T09:55:12Z 2263.08 2012-07-03T09:55:14Z 2262.12 2012-07-03T09:55:20Z 2262.6 2012-07-03T09:55:23Z 2263.56 2012-07-03T09:55:30Z 2264.52 2012-07-03T09:55:37Z 2263.56 2012-07-03T09:55:40Z 2264.52 2012-07-03T09:55:49Z 2265.48 2012-07-03T09:55:56Z 2265 2012-07-03T09:56:02Z 2265.96 2012-07-03T09:56:05Z 2266.45 2012-07-03T09:56:11Z 2266.93 2012-07-03T09:56:19Z 2266.93 2012-07-03T09:56:25Z 2266.93 2012-07-03T09:56:33Z 2266.93 2012-07-03T09:56:34Z 2266.45 2012-07-03T09:56:36Z 2265.96 2012-07-03T09:56:39Z 2267.41 2012-07-03T09:56:42Z 2266.93 2012-07-03T09:56:43Z 2265.96 2012-07-03T09:56:45Z 2266.45 2012-07-03T09:56:48Z 2266.93 2012-07-03T09:56:53Z 2267.41 2012-07-03T09:57:01Z 2266.93 2012-07-03T09:57:09Z 2267.41 2012-07-03T09:57:16Z 2266.45 2012-07-03T09:57:22Z 2266.93 2012-07-03T09:57:25Z 2266.93 2012-07-03T09:57:32Z 2266.45 2012-07-03T09:57:35Z 2266.45 2012-07-03T09:57:39Z 2267.41 2012-07-03T09:57:42Z 2267.89 2012-07-03T09:57:49Z 2268.37 2012-07-03T09:57:55Z 2268.37 2012-07-03T09:58:01Z 2267.89 2012-07-03T09:58:04Z 2267.41 2012-07-03T09:58:11Z 2267.89 2012-07-03T09:58:20Z 2267.89 2012-07-03T09:58:27Z 2267.89 2012-07-03T09:58:35Z 2268.85 2012-07-03T09:58:39Z 2268.85 2012-07-03T09:58:45Z 2268.85 2012-07-03T09:58:49Z 2269.81 2012-07-03T09:58:53Z 2271.25 2012-07-03T09:58:59Z 2271.25 2012-07-03T09:59:02Z 2272.69 2012-07-03T09:59:07Z 2271.73 2012-07-03T09:59:12Z 2272.21 2012-07-03T09:59:14Z 2274.14 2012-07-03T09:59:21Z 2273.66 2012-07-03T09:59:22Z 2275.1 2012-07-03T09:59:26Z 2275.58 2012-07-03T09:59:31Z 2276.54 2012-07-03T09:59:39Z 2276.54 2012-07-03T09:59:46Z 2276.54 2012-07-03T09:59:54Z 2277.5 2012-07-03T10:00:01Z 2277.02 2012-07-03T10:00:02Z 2277.02 2012-07-03T10:00:08Z 2277.02 2012-07-03T10:00:18Z 2277.02 2012-07-03T10:01:19Z 2277.98 2012-07-03T10:01:35Z 2276.54 2012-07-03T10:01:45Z 2277.5 2012-07-03T10:01:51Z 2277.02 2012-07-03T10:01:58Z 2277.02 2012-07-03T10:02:16Z 2276.54 2012-07-03T10:02:30Z 2276.54 2012-07-03T10:02:40Z 2276.54 2012-07-03T10:02:55Z 2277.5 2012-07-03T10:03:04Z 2276.54 2012-07-03T10:03:10Z 2277.02 2012-07-03T10:03:30Z 2276.54 2012-07-03T10:03:56Z 2277.02 2012-07-03T10:03:58Z 2277.5 2012-07-03T10:04:05Z 2277.5 2012-07-03T10:04:25Z 2277.02 2012-07-03T10:05:09Z 2277.5 2012-07-03T10:05:46Z 2277.5 2012-07-03T10:06:08Z 2277.98 2012-07-03T10:06:16Z 2277.5 2012-07-03T10:06:24Z 2277.98 2012-07-03T10:07:16Z 2277.98 2012-07-03T10:07:50Z 2277.98 2012-07-03T10:07:59Z 2279.42 2012-07-03T10:08:06Z 2280.38 2012-07-03T10:08:13Z 2281.83 2012-07-03T10:08:20Z 2282.79 2012-07-03T10:08:27Z 2284.23 2012-07-03T10:08:34Z 2285.19 2012-07-03T10:08:41Z 2284.71 2012-07-03T10:08:49Z 2286.15 2012-07-03T10:08:55Z 2286.15 2012-07-03T10:09:02Z 2288.08 2012-07-03T10:09:09Z 2286.63 2012-07-03T10:09:22Z 2287.11 2012-07-03T10:09:25Z 2288.56 2012-07-03T10:09:33Z 2289.52 2012-07-03T10:09:40Z 2290 2012-07-03T10:09:47Z 2290.48 2012-07-03T10:09:53Z 2290.96 2012-07-03T10:09:59Z 2291.44 2012-07-03T10:10:04Z 2291.44 2012-07-03T10:10:06Z 2291.92 2012-07-03T10:10:14Z 2293.84 2012-07-03T10:10:20Z 2293.36 2012-07-03T10:10:24Z 2294.32 2012-07-03T10:10:28Z 2296.25 2012-07-03T10:10:35Z 2296.73 2012-07-03T10:10:42Z 2297.69 2012-07-03T10:10:48Z 2298.17 2012-07-03T10:10:53Z 2299.13 2012-07-03T10:10:58Z 2299.61 2012-07-03T10:11:05Z 2300.57 2012-07-03T10:11:11Z 2301.05 2012-07-03T10:11:16Z 2301.53 2012-07-03T10:11:23Z 2303.46 2012-07-03T10:11:30Z 2303.46 2012-07-03T10:11:31Z 2303.94 2012-07-03T10:11:38Z 2304.9 2012-07-03T10:11:44Z 2305.38 2012-07-03T10:11:51Z 2306.82 2012-07-03T10:11:58Z 2308.74 2012-07-03T10:12:04Z 2310.67 2012-07-03T10:12:12Z 2310.67 2012-07-03T10:12:18Z 2313.07 2012-07-03T10:12:25Z 2313.07 2012-07-03T10:12:30Z 2314.03 2012-07-03T10:12:37Z 2315.47 2012-07-03T10:12:44Z 2316.43 2012-07-03T10:12:51Z 2317.88 2012-07-03T10:12:57Z 2318.84 2012-07-03T10:13:03Z 2320.76 2012-07-03T10:13:11Z 2322.2 2012-07-03T10:13:18Z 2323.16 2012-07-03T10:13:24Z 2324.61 2012-07-03T10:13:30Z 2325.57 2012-07-03T10:13:37Z 2327.01 2012-07-03T10:13:42Z 2327.49 2012-07-03T10:13:48Z 2329.41 2012-07-03T10:13:53Z 2330.37 2012-07-03T10:13:59Z 2331.33 2012-07-03T10:14:06Z 2331.81 2012-07-03T10:14:11Z 2332.78 2012-07-03T10:14:15Z 2333.74 2012-07-03T10:14:20Z 2335.66 2012-07-03T10:14:27Z 2335.66 2012-07-03T10:14:33Z 2336.14 2012-07-03T10:14:39Z 2336.14 2012-07-03T10:14:46Z 2336.14 2012-07-03T10:14:49Z 2336.62 2012-07-03T10:14:51Z 2337.1 2012-07-03T10:14:57Z 2337.1 2012-07-03T10:15:01Z 2337.1 2012-07-03T10:15:03Z 2338.06 2012-07-03T10:15:11Z 2339.51 2012-07-03T10:15:18Z 2340.95 2012-07-03T10:15:25Z 2341.91 2012-07-03T10:15:31Z 2343.35 2012-07-03T10:15:38Z 2343.83 2012-07-03T10:15:44Z 2345.75 2012-07-03T10:15:51Z 2345.75 2012-07-03T10:15:58Z 2347.2 2012-07-03T10:16:01Z 2347.68 2012-07-03T10:16:08Z 2349.6 2012-07-03T10:16:15Z 2349.6 2012-07-03T10:16:21Z 2351.04 2012-07-03T10:16:27Z 2352.48 2012-07-03T10:16:33Z 2352.96 2012-07-03T10:16:41Z 2353.93 2012-07-03T10:16:48Z 2354.89 2012-07-03T10:16:54Z 2355.85 2012-07-03T10:17:00Z 2355.85 2012-07-03T10:17:03Z 2356.81 2012-07-03T10:17:10Z 2357.77 2012-07-03T10:17:14Z 2359.21 2012-07-03T10:17:20Z 2359.69 2012-07-03T10:17:23Z 2361.14 2012-07-03T10:17:29Z 2361.62 2012-07-03T10:17:34Z 2362.1 2012-07-03T10:17:42Z 2363.06 2012-07-03T10:17:53Z 2363.06 2012-07-03T10:18:00Z 2364.02 2012-07-03T10:18:15Z 2363.06 2012-07-03T10:18:18Z 2362.1 2012-07-03T10:18:25Z 2364.02 2012-07-03T10:18:53Z 2363.54 2012-07-03T10:19:03Z 2364.02 2012-07-03T10:19:09Z 2365.46 2012-07-03T10:19:20Z 2364.5 2012-07-03T10:19:37Z 2364.5 2012-07-03T10:19:42Z 2366.42 2012-07-03T10:19:50Z 2366.42 2012-07-03T10:19:54Z 2367.38 2012-07-03T10:19:59Z 2367.38 2012-07-03T10:20:05Z 2368.35 2012-07-03T10:20:09Z 2369.79 2012-07-03T10:20:17Z 2371.23 2012-07-03T10:20:24Z 2371.71 2012-07-03T10:20:26Z 2372.67 2012-07-03T10:20:32Z 2373.63 2012-07-03T10:20:38Z 2375.07 2012-07-03T10:20:45Z 2375.55 2012-07-03T10:20:49Z 2377 2012-07-03T10:20:55Z 2377.48 2012-07-03T10:21:01Z 2378.92 2012-07-03T10:21:07Z 2379.88 2012-07-03T10:21:14Z 2381.8 2012-07-03T10:21:20Z 2382.76 2012-07-03T10:21:28Z 2383.73 2012-07-03T10:21:35Z 2385.17 2012-07-03T10:21:42Z 2386.13 2012-07-03T10:21:49Z 2387.57 2012-07-03T10:21:56Z 2389.01 2012-07-03T10:22:02Z 2390.46 2012-07-03T10:22:09Z 2390.94 2012-07-03T10:22:15Z 2391.9 2012-07-03T10:22:19Z 2392.86 2012-07-03T10:22:24Z 2394.3 2012-07-03T10:22:31Z 2395.74 2012-07-03T10:22:37Z 2396.22 2012-07-03T10:23:03Z 2397.67 2012-07-03T10:23:09Z 2397.67 2012-07-03T10:23:10Z 2398.63 2012-07-03T10:23:17Z 2400.07 2012-07-03T10:23:23Z 2401.51 2012-07-03T10:23:28Z 2402.47 2012-07-03T10:23:32Z 2403.43 2012-07-03T10:23:38Z 2403.91 2012-07-03T10:23:43Z 2405.36 2012-07-03T10:23:49Z 2406.32 2012-07-03T10:23:55Z 2407.28 2012-07-03T10:24:01Z 2408.24 2012-07-03T10:24:08Z 2410.16 2012-07-03T10:24:16Z 2411.12 2012-07-03T10:24:23Z 2413.05 2012-07-03T10:24:29Z 2413.53 2012-07-03T10:24:36Z 2415.45 2012-07-03T10:24:44Z 2416.41 2012-07-03T10:24:49Z 2417.37 2012-07-03T10:24:56Z 2418.33 2012-07-03T10:25:01Z 2419.78 2012-07-03T10:25:09Z 2420.74 2012-07-03T10:25:13Z 2422.18 2012-07-03T10:25:20Z 2422.66 2012-07-03T10:25:25Z 2424.1 2012-07-03T10:25:31Z 2424.1 2012-07-03T10:25:32Z 2425.06 2012-07-03T10:25:38Z 2426.5 2012-07-03T10:25:43Z 2426.99 2012-07-03T10:25:49Z 2427.95 2012-07-03T10:25:56Z 2428.91 2012-07-03T10:26:03Z 2430.35 2012-07-03T10:26:12Z 2431.31 2012-07-03T10:26:18Z 2433.23 2012-07-03T10:26:26Z 2434.68 2012-07-03T10:26:33Z 2436.6 2012-07-03T10:26:40Z 2438.04 2012-07-03T10:26:47Z 2439 2012-07-03T10:26:52Z 2440.44 2012-07-03T10:26:58Z 2441.89 2012-07-03T10:27:05Z 2442.85 2012-07-03T10:27:10Z 2444.29 2012-07-03T10:27:17Z 2444.77 2012-07-03T10:27:22Z 2445.73 2012-07-03T10:27:28Z 2447.65 2012-07-03T10:27:35Z 2449.1 2012-07-03T10:27:42Z 2450.54 2012-07-03T10:27:48Z 2451.02 2012-07-03T10:27:54Z 2451.98 2012-07-03T10:28:01Z 2451.98 2012-07-03T10:28:11Z 2452.46 2012-07-03T10:28:18Z 2452.46 2012-07-03T10:28:23Z 2452.46 2012-07-03T10:28:25Z 2452.94 2012-07-03T10:28:31Z 2452.46 2012-07-03T10:28:38Z 2453.42 2012-07-03T10:28:44Z 2452.46 2012-07-03T10:28:50Z 2452.94 2012-07-03T10:29:11Z 2451.98 2012-07-03T10:29:32Z 2452.46 2012-07-03T10:29:55Z 2452.46 2012-07-03T10:30:01Z 2452.94 2012-07-03T10:30:20Z 2453.42 2012-07-03T10:30:45Z 2452.94 2012-07-03T10:31:00Z 2449.1 2012-07-03T10:32:56Z 2452.46 2012-07-03T10:32:57Z 2453.42 2012-07-03T10:32:59Z 2451.98 2012-07-03T10:33:12Z 2451.98 2012-07-03T10:33:20Z 2451.5 2012-07-03T10:33:39Z 2451.98 2012-07-03T10:33:49Z 2455.34 2012-07-03T10:48:25Z 2453.9 2012-07-03T10:58:37Z 2456.79 2012-07-03T11:01:23Z 2452.46 2012-07-03T11:04:57Z 2455.34 2012-07-03T11:04:58Z 2455.34 2012-07-03T11:05:45Z 2455.34 2012-07-03T11:36:44Z 2455.34 2012-07-03T11:51:26Z 2454.86 2012-07-03T11:51:59Z 2457.75 2012-07-03T11:54:13Z 2455.34 2012-07-03T11:54:21Z 2453.42 2012-07-03T12:06:51Z 2454.86 2012-07-03T12:06:53Z 2454.38 2012-07-03T12:12:13Z 2454.38 2012-07-03T12:12:32Z 2455.34 2012-07-03T12:12:39Z 2447.65 2012-07-03T12:13:57Z 2455.34 2012-07-03T12:13:58Z 2456.79 2012-07-03T12:16:55Z 2447.65 2012-07-03T12:18:13Z 2452.94 2012-07-03T12:18:14Z 2453.42 2012-07-03T12:18:16Z 2453.9 2012-07-03T12:19:04Z 2454.38 2012-07-03T12:20:08Z 2455.34 2012-07-03T12:33:24Z 2453.42 2012-07-03T12:44:52Z 2454.38 2012-07-03T12:48:30Z 2453.42 2012-07-03T12:49:18Z 2454.38 2012-07-03T12:49:25Z 2453.42 2012-07-03T12:55:20Z 2453.9 2012-07-03T12:56:03Z 2454.86 2012-07-03T12:57:17Z 2454.38 2012-07-03T12:57:44Z 2455.34 2012-07-03T12:58:26Z 2455.34 2012-07-03T12:58:56Z 2455.82 2012-07-03T12:59:12Z 2455.82 2012-07-03T12:59:47Z 2455.82 2012-07-03T13:00:12Z 2455.34 2012-07-03T13:00:31Z 2455.34 2012-07-03T13:01:09Z 2454.86 2012-07-03T13:01:36Z 2454.86 2012-07-03T13:02:01Z 2455.82 2012-07-03T13:02:40Z 2454.86 2012-07-03T13:04:44Z 2454.38 2012-07-03T13:05:31Z 2455.82 2012-07-03T13:05:48Z 2454.86 2012-07-03T13:06:43Z 2454.86 2012-07-03T13:07:10Z 2455.34 2012-07-03T13:10:06Z 2454.38 2012-07-03T13:15:44Z 2455.34 2012-07-03T13:16:32Z 2454.38 2012-07-03T13:16:56Z 2454.86 2012-07-03T13:17:40Z 2454.86 2012-07-03T13:18:06Z 2455.34 2012-07-03T13:18:28Z 2454.86 2012-07-03T13:19:02Z 2453.42 2012-07-03T13:19:09Z 2455.34 2012-07-03T13:19:17Z 2455.34 2012-07-03T13:27:34Z 2454.86 2012-07-03T13:27:44Z 2455.34 2012-07-03T13:28:03Z 2456.31 2012-07-03T13:28:30Z 2456.31 2012-07-03T13:28:44Z 2456.79 2012-07-03T13:37:09Z 2456.79 2012-07-03T13:37:30Z 2452.46 2012-07-03T13:38:20Z 2461.59 2012-07-03T13:38:21Z 2459.19 2012-07-03T13:38:22Z 2458.23 2012-07-03T13:38:24Z 2458.23 2012-07-03T13:38:35Z 2458.23 2012-07-03T13:39:16Z 2458.23 2012-07-03T13:39:27Z 2457.27 2012-07-03T13:40:02Z 2458.23 2012-07-03T13:40:32Z 2458.71 2012-07-03T13:41:18Z 2459.19 2012-07-03T13:41:33Z 2459.19 2012-07-03T13:41:43Z 2458.71 2012-07-03T13:42:01Z 2457.75 2012-07-03T13:42:08Z 2457.27 2012-07-03T13:42:15Z 2456.31 2012-07-03T13:42:23Z 2455.34 2012-07-03T13:42:30Z 2454.86 2012-07-03T13:42:37Z 2453.9 2012-07-03T13:42:41Z 2452.46 2012-07-03T13:42:47Z 2451.5 2012-07-03T13:42:53Z 2451.98 2012-07-03T13:42:59Z 2452.46 2012-07-03T13:43:14Z 2451.98 2012-07-03T13:43:33Z 2450.54 2012-07-03T13:43:40Z 2450.06 2012-07-03T13:43:47Z 2448.62 2012-07-03T13:43:55Z 2448.13 2012-07-03T13:44:06Z 2447.65 2012-07-03T13:44:14Z 2447.17 2012-07-03T13:44:27Z 2446.21 2012-07-03T13:44:45Z 2445.73 2012-07-03T13:44:51Z 2444.77 2012-07-03T13:44:57Z 2444.77 2012-07-03T13:45:19Z 2443.81 2012-07-03T13:45:25Z 2443.33 2012-07-03T13:45:27Z 2442.85 2012-07-03T13:45:36Z 2441.89 2012-07-03T13:45:43Z 2440.92 2012-07-03T13:45:54Z 2439.48 2012-07-03T13:46:15Z 2438.04 2012-07-03T13:46:22Z 2437.56 2012-07-03T13:46:23Z 2435.16 2012-07-03T13:46:30Z 2435.16 2012-07-03T13:46:32Z 2434.2 2012-07-03T13:46:37Z 2432.27 2012-07-03T13:46:43Z 2432.75 2012-07-03T13:46:55Z 2431.79 2012-07-03T13:47:02Z 2430.35 2012-07-03T13:47:08Z 2429.39 2012-07-03T13:47:14Z 2427.47 2012-07-03T13:47:21Z 2426.02 2012-07-03T13:47:25Z 2425.54 2012-07-03T13:47:30Z 2422.66 2012-07-03T13:47:42Z 2426.02 2012-07-03T13:47:44Z 2425.54 2012-07-03T13:47:45Z 2422.18 2012-07-03T13:47:54Z 2426.99 2012-07-03T13:48:20Z 2427.47 2012-07-03T13:48:21Z 2426.02 2012-07-03T13:48:25Z 2420.26 2012-07-03T13:49:11Z 2426.02 2012-07-03T13:49:12Z 2426.5 2012-07-03T13:49:19Z 2425.54 2012-07-03T13:49:26Z 2426.99 2012-07-03T13:49:32Z 2425.54 2012-07-03T13:49:39Z 2425.06 2012-07-03T13:49:42Z 2424.1 2012-07-03T13:49:46Z 2422.66 2012-07-03T13:49:53Z 2421.22 2012-07-03T13:49:59Z 2419.3 2012-07-03T13:50:06Z 2419.3 2012-07-03T13:50:08Z 2417.85 2012-07-03T13:50:12Z 2415.45 2012-07-03T13:50:19Z 2414.49 2012-07-03T13:50:24Z 2413.53 2012-07-03T13:50:31Z 2412.09 2012-07-03T13:50:37Z 2410.16 2012-07-03T13:50:42Z 2409.68 2012-07-03T13:50:43Z 2409.2 2012-07-03T13:50:46Z 2407.76 2012-07-03T13:50:52Z 2406.32 2012-07-03T13:50:56Z 2405.36 2012-07-03T13:51:02Z 2403.91 2012-07-03T13:51:08Z 2402.95 2012-07-03T13:51:11Z 2401.51 2012-07-03T13:51:17Z 2399.59 2012-07-03T13:51:24Z 2399.59 2012-07-03T13:51:25Z 2397.18 2012-07-03T13:51:30Z 2397.18 2012-07-03T13:51:31Z 2395.74 2012-07-03T13:51:37Z 2394.3 2012-07-03T13:51:44Z 2392.86 2012-07-03T13:51:50Z 2391.9 2012-07-03T13:51:56Z 2390.46 2012-07-03T13:52:03Z 2389.01 2012-07-03T13:52:09Z 2388.53 2012-07-03T13:52:13Z 2386.61 2012-07-03T13:52:19Z 2385.65 2012-07-03T13:52:26Z 2383.25 2012-07-03T13:52:32Z 2382.28 2012-07-03T13:52:39Z 2380.84 2012-07-03T13:52:46Z 2378.92 2012-07-03T13:52:52Z 2377.48 2012-07-03T13:52:59Z 2376.52 2012-07-03T13:53:04Z 2376.52 2012-07-03T13:53:10Z 2375.55 2012-07-03T13:53:18Z 2375.07 2012-07-03T13:53:24Z 2374.11 2012-07-03T13:53:30Z 2373.63 2012-07-03T13:53:36Z 2372.67 2012-07-03T13:53:42Z 2372.19 2012-07-03T13:53:49Z 2370.75 2012-07-03T13:53:55Z 2370.75 2012-07-03T13:54:02Z 2369.31 2012-07-03T13:54:09Z 2368.35 2012-07-03T13:54:16Z 2367.86 2012-07-03T13:54:24Z 2366.9 2012-07-03T13:54:31Z 2366.42 2012-07-03T13:54:37Z 2365.46 2012-07-03T13:54:42Z 2364.02 2012-07-03T13:54:48Z 2363.54 2012-07-03T13:54:49Z 2363.06 2012-07-03T13:54:57Z 2363.06 2012-07-03T13:54:58Z 2360.65 2012-07-03T13:55:05Z 2359.69 2012-07-03T13:55:06Z 2359.21 2012-07-03T13:55:12Z 2358.73 2012-07-03T13:55:21Z 2356.81 2012-07-03T13:55:27Z 2355.85 2012-07-03T13:55:33Z 2355.37 2012-07-03T13:55:41Z 2354.89 2012-07-03T13:55:43Z 2352.48 2012-07-03T13:55:50Z 2352 2012-07-03T13:55:55Z 2351.52 2012-07-03T13:55:57Z 2349.6 2012-07-03T13:56:04Z 2349.12 2012-07-03T13:56:10Z 2348.16 2012-07-03T13:56:14Z 2346.72 2012-07-03T13:56:21Z 2346.23 2012-07-03T13:56:27Z 2346.72 2012-07-03T13:56:28Z 2346.23 2012-07-03T13:56:33Z 2346.23 2012-07-03T13:56:40Z 2345.75 2012-07-03T13:56:46Z 2345.27 2012-07-03T13:56:53Z 2343.83 2012-07-03T13:56:58Z 2342.87 2012-07-03T13:57:05Z 2340.47 2012-07-03T13:57:12Z 2339.99 2012-07-03T13:57:18Z 2339.51 2012-07-03T13:57:24Z 2338.06 2012-07-03T13:57:30Z 2338.54 2012-07-03T13:57:35Z 2336.62 2012-07-03T13:57:41Z 2335.18 2012-07-03T13:57:48Z 2333.74 2012-07-03T13:57:55Z 2331.81 2012-07-03T13:58:01Z 2332.3 2012-07-03T13:58:06Z 2329.89 2012-07-03T13:58:10Z 2328.45 2012-07-03T13:58:16Z 2328.93 2012-07-03T13:58:24Z 2327.01 2012-07-03T13:58:31Z 2326.05 2012-07-03T13:58:38Z 2325.09 2012-07-03T13:58:44Z 2322.68 2012-07-03T13:58:51Z 2322.2 2012-07-03T13:58:56Z 2321.72 2012-07-03T13:59:03Z 2320.76 2012-07-03T13:59:06Z 2320.28 2012-07-03T13:59:12Z 2318.84 2012-07-03T13:59:14Z 2316.91 2012-07-03T13:59:20Z 2315.95 2012-07-03T13:59:28Z 2314.99 2012-07-03T13:59:34Z 2314.51 2012-07-03T13:59:39Z 2312.59 2012-07-03T13:59:42Z 2312.11 2012-07-03T13:59:47Z 2311.15 2012-07-03T13:59:54Z 2310.19 2012-07-03T13:59:56Z 2310.19 2012-07-03T13:59:59Z 2310.19 2012-07-03T14:00:05Z 2310.19 2012-07-03T14:00:08Z 2309.22 2012-07-03T14:00:11Z 2308.26 2012-07-03T14:00:13Z 2308.74 2012-07-03T14:00:14Z 2306.34 2012-07-03T14:00:21Z 2305.38 2012-07-03T14:00:27Z 2304.9 2012-07-03T14:00:30Z 2303.46 2012-07-03T14:00:37Z 2303.46 2012-07-03T14:00:38Z 2301.53 2012-07-03T14:00:44Z 2301.05 2012-07-03T14:00:51Z 2300.57 2012-07-03T14:00:53Z 2300.09 2012-07-03T14:01:00Z 2299.61 2012-07-03T14:01:02Z 2298.17 2012-07-03T14:01:09Z 2297.21 2012-07-03T14:01:18Z 2297.21 2012-07-03T14:01:20Z 2297.21 2012-07-03T14:01:24Z 2294.8 2012-07-03T14:01:30Z 2294.8 2012-07-03T14:01:37Z 2293.36 2012-07-03T14:01:42Z 2292.88 2012-07-03T14:01:44Z 2291.92 2012-07-03T14:01:48Z 2290.48 2012-07-03T14:01:52Z 2290.48 2012-07-03T14:01:53Z 2289.04 2012-07-03T14:01:59Z 2288.08 2012-07-03T14:02:06Z 2288.08 2012-07-03T14:02:07Z 2287.11 2012-07-03T14:02:13Z 2286.15 2012-07-03T14:02:17Z 2284.71 2012-07-03T14:02:24Z 2283.75 2012-07-03T14:02:29Z 2282.79 2012-07-03T14:02:33Z 2282.31 2012-07-03T14:02:37Z 2281.83 2012-07-03T14:02:41Z 2281.83 2012-07-03T14:02:44Z 2280.38 2012-07-03T14:02:48Z 2279.9 2012-07-03T14:02:56Z 2277.98 2012-07-03T14:03:02Z 2277.98 2012-07-03T14:03:06Z 2277.98 2012-07-03T14:03:09Z 2277.5 2012-07-03T14:03:16Z 2277.02 2012-07-03T14:03:20Z 2276.06 2012-07-03T14:03:27Z 2275.1 2012-07-03T14:03:33Z 2274.62 2012-07-03T14:03:36Z 2274.14 2012-07-03T14:03:39Z 2273.66 2012-07-03T14:03:45Z 2272.21 2012-07-03T14:03:52Z 2272.69 2012-07-03T14:03:57Z 2271.73 2012-07-03T14:04:02Z 2271.25 2012-07-03T14:04:04Z 2270.77 2012-07-03T14:04:12Z 2271.25 2012-07-03T14:04:16Z 2271.73 2012-07-03T14:04:19Z 2272.21 2012-07-03T14:04:23Z 2273.17 2012-07-03T14:04:28Z 2272.21 2012-07-03T14:04:30Z 2272.21 2012-07-03T14:04:39Z 2271.73 2012-07-03T14:04:42Z 2271.25 2012-07-03T14:04:45Z 2270.77 2012-07-03T14:04:47Z 2270.29 2012-07-03T14:04:50Z 2270.77 2012-07-03T14:04:54Z 2269.81 2012-07-03T14:05:01Z 2269.81 2012-07-03T14:05:03Z 2269.33 2012-07-03T14:05:05Z 2269.33 2012-07-03T14:05:08Z 2268.85 2012-07-03T14:05:10Z 2267.89 2012-07-03T14:05:17Z 2268.37 2012-07-03T14:05:19Z 2267.41 2012-07-03T14:05:21Z 2267.89 2012-07-03T14:05:28Z 2267.41 2012-07-03T14:05:32Z 2266.93 2012-07-03T14:05:42Z 2267.89 2012-07-03T14:05:50Z 2266.45 2012-07-03T14:05:58Z 2266.45 2012-07-03T14:06:03Z 2266.93 2012-07-03T14:06:05Z 2266.93 2012-07-03T14:06:08Z 2266.45 2012-07-03T14:06:15Z 2265.96 2012-07-03T14:06:23Z 2265 2012-07-03T14:06:27Z 2263.56 2012-07-03T14:06:32Z 2262.6 2012-07-03T14:06:38Z 2262.6 2012-07-03T14:06:43Z 2261.64 2012-07-03T14:06:51Z 2263.08 2012-07-03T14:06:57Z 2262.12 2012-07-03T14:06:58Z 2260.68 2012-07-03T14:07:02Z 2260.68 2012-07-03T14:07:13Z 2260.2 2012-07-03T14:07:27Z 2260.2 2012-07-03T14:07:44Z 2260.68 2012-07-03T14:07:50Z 2260.2 2012-07-03T14:07:56Z 2259.24 2012-07-03T14:08:06Z 2259.72 2012-07-03T14:08:16Z 2259.24 2012-07-03T14:08:54Z 2259.72 2012-07-03T14:09:14Z 2258.75 2012-07-03T14:09:56Z 2259.24 2012-07-03T14:10:22Z 2258.75 2012-07-03T14:10:26Z 2256.35 2012-07-03T14:10:34Z 2254.91 2012-07-03T14:10:41Z 2253.95 2012-07-03T14:10:45Z 2252.99 2012-07-03T14:10:51Z 2251.54 2012-07-03T14:10:59Z 2252.03 2012-07-03T14:11:01Z 2250.1 2012-07-03T14:11:08Z 2248.18 2012-07-03T14:11:14Z 2247.7 2012-07-03T14:11:21Z 2246.74 2012-07-03T14:11:24Z 2245.78 2012-07-03T14:11:26Z 2245.78 2012-07-03T14:11:28Z 2244.33 2012-07-03T14:11:35Z 2243.85 2012-07-03T14:11:42Z 2242.89 2012-07-03T14:11:49Z 2241.93 2012-07-03T14:11:54Z 2240.01 2012-07-03T14:12:01Z 2240.01 2012-07-03T14:12:02Z 2239.53 2012-07-03T14:12:08Z 2238.57 2012-07-03T14:12:14Z 2238.09 2012-07-03T14:12:19Z 2237.13 2012-07-03T14:12:22Z 2236.64 2012-07-03T14:12:25Z 2237.61 2012-07-03T14:12:28Z 2237.13 2012-07-03T14:12:35Z 2237.13 2012-07-03T14:12:41Z 2236.64 2012-07-03T14:12:47Z 2236.16 2012-07-03T14:12:52Z 2236.16 2012-07-03T14:12:54Z 2236.16 2012-07-03T14:13:00Z 2234.24 2012-07-03T14:13:08Z 2233.76 2012-07-03T14:13:10Z 2232.8 2012-07-03T14:13:17Z 2232.32 2012-07-03T14:13:22Z 2230.88 2012-07-03T14:13:29Z 2229.92 2012-07-03T14:13:34Z 2230.4 2012-07-03T14:13:37Z 2229.92 2012-07-03T14:13:45Z 2229.92 2012-07-03T14:13:50Z 2229.92 2012-07-03T14:13:52Z 2229.92 2012-07-03T14:13:58Z 2230.4 2012-07-03T14:14:05Z 2231.36 2012-07-03T14:14:12Z 2231.36 2012-07-03T14:14:14Z 2231.36 2012-07-03T14:14:22Z 2230.4 2012-07-03T14:14:28Z 2230.4 2012-07-03T14:14:34Z 2229.92 2012-07-03T14:14:35Z 2229.43 2012-07-03T14:14:43Z 2227.99 2012-07-03T14:14:49Z 2226.55 2012-07-03T14:14:56Z 2226.55 2012-07-03T14:15:04Z 2225.59 2012-07-03T14:15:09Z 2224.63 2012-07-03T14:15:15Z 2224.15 2012-07-03T14:15:22Z 2224.15 2012-07-03T14:15:31Z 2223.67 2012-07-03T14:15:33Z 2222.22 2012-07-03T14:15:39Z 2222.22 2012-07-03T14:15:41Z 2221.26 2012-07-03T14:15:49Z 2219.82 2012-07-03T14:15:55Z 2218.86 2012-07-03T14:16:01Z 2216.94 2012-07-03T14:16:07Z 2215.5 2012-07-03T14:16:13Z 2216.46 2012-07-03T14:16:14Z 2215.5 2012-07-03T14:16:21Z 2215.98 2012-07-03T14:16:25Z 2215.01 2012-07-03T14:16:32Z 2213.57 2012-07-03T14:16:35Z 2214.05 2012-07-03T14:16:43Z 2213.09 2012-07-03T14:16:54Z 2212.61 2012-07-03T14:17:01Z 2212.13 2012-07-03T14:17:08Z 2212.61 2012-07-03T14:17:10Z 2212.13 2012-07-03T14:17:18Z 2211.65 2012-07-03T14:17:19Z 2211.17 2012-07-03T14:17:22Z 2210.69 2012-07-03T14:17:28Z 2210.21 2012-07-03T14:17:35Z 2209.25 2012-07-03T14:17:43Z 2209.25 2012-07-03T14:17:50Z 2209.25 2012-07-03T14:18:05Z 2208.77 2012-07-03T14:18:14Z 2207.32 2012-07-03T14:18:22Z 2206.84 2012-07-03T14:18:27Z 2205.4 2012-07-03T14:18:34Z 2205.4 2012-07-03T14:18:35Z 2205.4 2012-07-03T14:18:39Z 2205.4 2012-07-03T14:18:41Z 2204.92 2012-07-03T14:18:44Z 2204.92 2012-07-03T14:18:52Z 2203.48 2012-07-03T14:18:55Z 2203.96 2012-07-03T14:19:01Z 2204.44 2012-07-03T14:19:02Z 2204.44 2012-07-03T14:19:10Z 2204.44 2012-07-03T14:19:15Z 2204.44 2012-07-03T14:19:24Z 2203.96 2012-07-03T14:19:32Z 2203.96 2012-07-03T14:19:37Z 2203.48 2012-07-03T14:19:42Z 2203.48 2012-07-03T14:19:45Z 2203.48 2012-07-03T14:19:49Z 2203.96 2012-07-03T14:19:55Z 2203.48 2012-07-03T14:20:01Z 2204.44 2012-07-03T14:20:03Z 2203.48 2012-07-03T14:20:05Z 2203.96 2012-07-03T14:20:10Z 2204.44 2012-07-03T14:20:18Z 2204.92 2012-07-03T14:20:23Z 2205.4 2012-07-03T14:20:29Z 2205.88 2012-07-03T14:20:35Z 2206.84 2012-07-03T14:20:36Z 2207.32 2012-07-03T14:20:42Z 2206.36 2012-07-03T14:20:54Z 2205.88 2012-07-03T14:21:00Z 2206.36 2012-07-03T14:21:06Z 2206.84 2012-07-03T14:21:13Z 2206.84 2012-07-03T14:21:20Z 2207.32 2012-07-03T14:21:25Z 2206.36 2012-07-03T14:21:32Z 2206.36 2012-07-03T14:21:35Z 2205.88 2012-07-03T14:21:41Z 2206.36 2012-07-03T14:21:48Z 2207.32 2012-07-03T14:21:53Z 2207.32 2012-07-03T14:21:59Z 2206.84 2012-07-03T14:22:05Z 2207.81 2012-07-03T14:22:13Z 2207.81 2012-07-03T14:22:19Z 2208.29 2012-07-03T14:22:25Z 2207.81 2012-07-03T14:22:31Z 2209.73 2012-07-03T14:22:39Z 2209.73 2012-07-03T14:22:40Z 2209.73 2012-07-03T14:22:42Z 2209.73 2012-07-03T14:22:49Z 2209.73 2012-07-03T14:22:55Z 2209.73 2012-07-03T14:23:01Z 2209.73 2012-07-03T14:23:08Z 2208.77 2012-07-03T14:23:14Z 2207.81 2012-07-03T14:23:20Z 2207.81 2012-07-03T14:23:33Z 2207.81 2012-07-03T14:23:36Z 2207.81 2012-07-03T14:23:45Z 2207.32 2012-07-03T14:23:49Z 2207.32 2012-07-03T14:23:55Z 2207.81 2012-07-03T14:24:01Z 2208.29 2012-07-03T14:24:08Z 2206.84 2012-07-03T14:24:16Z 2205.88 2012-07-03T14:24:21Z 2203.96 2012-07-03T14:24:26Z 2203.96 2012-07-03T14:24:27Z 2203.96 2012-07-03T14:24:34Z 2203.96 2012-07-03T14:24:42Z 2203.48 2012-07-03T14:24:50Z 2203.48 2012-07-03T14:24:52Z 2203 2012-07-03T14:24:59Z 2202.52 2012-07-03T14:25:01Z 2201.08 2012-07-03T14:25:10Z 2200.59 2012-07-03T14:25:15Z 2199.63 2012-07-03T14:25:24Z 2198.19 2012-07-03T14:25:30Z 2198.19 2012-07-03T14:25:36Z 2198.19 2012-07-03T14:25:38Z 2197.23 2012-07-03T14:25:42Z 2196.27 2012-07-03T14:25:49Z 2196.27 2012-07-03T14:25:56Z 2195.79 2012-07-03T14:26:01Z 2195.31 2012-07-03T14:26:03Z 2194.35 2012-07-03T14:26:07Z 2193.87 2012-07-03T14:26:14Z 2193.87 2012-07-03T14:26:16Z 2192.9 2012-07-03T14:26:21Z 2191.94 2012-07-03T14:26:25Z 2191.94 2012-07-03T14:26:27Z 2191.46 2012-07-03T14:26:33Z 2190.98 2012-07-03T14:26:39Z 2190.02 2012-07-03T14:26:45Z 2189.54 2012-07-03T14:26:51Z 2188.58 2012-07-03T14:26:57Z 2188.1 2012-07-03T14:27:05Z 2187.62 2012-07-03T14:27:08Z 2186.66 2012-07-03T14:27:15Z 2186.66 2012-07-03T14:27:21Z 2185.21 2012-07-03T14:27:31Z 2184.73 2012-07-03T14:27:37Z 2184.25 2012-07-03T14:27:38Z 2184.25 2012-07-03T14:27:45Z 2183.29 2012-07-03T14:27:50Z 2183.29 2012-07-03T14:27:51Z 2183.29 2012-07-03T14:27:53Z 2181.85 2012-07-03T14:27:57Z 2180.89 2012-07-03T14:28:03Z 2180.41 2012-07-03T14:28:09Z 2178.97 2012-07-03T14:28:15Z 2178.48 2012-07-03T14:28:20Z 2176.08 2012-07-03T14:28:28Z 2176.08 2012-07-03T14:28:31Z 2174.64 2012-07-03T14:28:34Z 2175.6 2012-07-03T14:28:40Z 2175.6 2012-07-03T14:28:43Z 2175.12 2012-07-03T14:28:51Z 2174.16 2012-07-03T14:28:58Z 2173.2 2012-07-03T14:29:06Z 2173.68 2012-07-03T14:29:13Z 2174.16 2012-07-03T14:29:14Z 2173.2 2012-07-03T14:29:20Z 2172.72 2012-07-03T14:29:28Z 2172.24 2012-07-03T14:29:35Z 2171.27 2012-07-03T14:29:43Z 2171.76 2012-07-03T14:29:46Z 2169.35 2012-07-03T14:29:53Z 2167.91 2012-07-03T14:30:00Z 2166.47 2012-07-03T14:30:06Z 2166.95 2012-07-03T14:30:08Z 2166.95 2012-07-03T14:30:11Z 2166.47 2012-07-03T14:30:14Z 2165.51 2012-07-03T14:30:20Z 2164.55 2012-07-03T14:30:26Z 2165.51 2012-07-03T14:30:32Z 2165.03 2012-07-03T14:30:40Z 2164.55 2012-07-03T14:30:44Z 2165.03 2012-07-03T14:30:50Z 2165.51 2012-07-03T14:30:55Z 2165.51 2012-07-03T14:31:00Z 2165.51 2012-07-03T14:31:06Z 2164.55 2012-07-03T14:31:11Z 2165.03 2012-07-03T14:31:13Z 2163.58 2012-07-03T14:31:20Z 2164.06 2012-07-03T14:31:21Z 2163.58 2012-07-03T14:31:24Z 2163.1 2012-07-03T14:31:28Z 2163.1 2012-07-03T14:31:33Z 2163.1 2012-07-03T14:31:34Z 2162.14 2012-07-03T14:31:39Z 2161.66 2012-07-03T14:31:46Z 2161.66 2012-07-03T14:31:49Z 2161.18 2012-07-03T14:31:56Z 2161.18 2012-07-03T14:31:59Z 2160.7 2012-07-03T14:32:05Z 2160.7 2012-07-03T14:32:11Z 2160.7 2012-07-03T14:32:13Z 2160.7 2012-07-03T14:32:21Z 2160.22 2012-07-03T14:32:26Z 2160.7 2012-07-03T14:32:35Z 2160.22 2012-07-03T14:32:41Z 2160.7 2012-07-03T14:32:47Z 2159.74 2012-07-03T14:32:51Z 2159.74 2012-07-03T14:32:56Z 2158.3 2012-07-03T14:33:03Z 2158.78 2012-07-03T14:33:06Z 2156.86 2012-07-03T14:33:13Z 2156.86 2012-07-03T14:33:18Z 2154.45 2012-07-03T14:33:23Z 2154.93 2012-07-03T14:33:28Z 2152.53 2012-07-03T14:33:36Z 2152.05 2012-07-03T14:33:42Z 2151.57 2012-07-03T14:33:48Z 2151.09 2012-07-03T14:33:53Z 2151.09 2012-07-03T14:34:04Z 2150.13 2012-07-03T14:34:08Z 2150.61 2012-07-03T14:34:15Z 2149.65 2012-07-03T14:34:26Z 2148.2 2012-07-03T14:34:49Z 2148.2 2012-07-03T14:34:50Z 2147.24 2012-07-03T14:34:57Z 2146.28 2012-07-03T14:35:03Z 2143.88 2012-07-03T14:35:14Z 2140.99 2012-07-03T14:35:31Z 2140.03 2012-07-03T14:35:38Z 2139.07 2012-07-03T14:35:43Z 2135.71 2012-07-03T14:36:00Z 2132.34 2012-07-03T14:36:27Z 2131.86 2012-07-03T14:36:33Z 2132.34 2012-07-03T14:36:36Z 2131.86 2012-07-03T14:36:38Z 2132.82 2012-07-03T14:36:44Z 2133.3 2012-07-03T14:36:59Z 2132.34 2012-07-03T14:37:01Z 2132.82 2012-07-03T14:37:09Z 2132.34 2012-07-03T14:37:38Z 2131.86 2012-07-03T14:37:44Z 2131.86 2012-07-03T14:38:13Z 2133.3 2012-07-03T14:38:19Z 2132.82 2012-07-03T14:38:27Z 2131.86 2012-07-03T14:38:34Z 2132.82 2012-07-03T14:38:39Z 2132.34 2012-07-03T14:38:43Z 2132.82 2012-07-03T14:38:47Z 2131.86 2012-07-03T14:38:54Z 2130.9 2012-07-03T14:39:00Z 2130.9 2012-07-03T14:39:12Z 2129.94 2012-07-03T14:39:20Z 2128.98 2012-07-03T14:39:25Z 2128.02 2012-07-03T14:39:32Z 2127.05 2012-07-03T14:39:38Z 2125.13 2012-07-03T14:39:43Z 2125.13 2012-07-03T14:39:50Z 2123.69 2012-07-03T14:39:56Z 2121.77 2012-07-03T14:40:02Z 2120.32 2012-07-03T14:40:08Z 2120.32 2012-07-03T14:40:10Z 2119.36 2012-07-03T14:40:16Z 2118.88 2012-07-03T14:40:19Z 2118.4 2012-07-03T14:40:22Z 2117.92 2012-07-03T14:40:26Z 2117.44 2012-07-03T14:40:30Z 2116.96 2012-07-03T14:40:38Z 2116.96 2012-07-03T14:40:39Z 2115.52 2012-07-03T14:40:46Z 2115.04 2012-07-03T14:40:48Z 2114.08 2012-07-03T14:40:54Z 2114.56 2012-07-03T14:40:55Z 2114.08 2012-07-03T14:40:59Z 2113.6 2012-07-03T14:41:07Z 2113.6 2012-07-03T14:41:12Z 2112.63 2012-07-03T14:41:16Z 2111.67 2012-07-03T14:41:21Z 2111.19 2012-07-03T14:41:28Z 2106.87 2012-07-03T14:41:33Z 2111.19 2012-07-03T14:41:34Z 2112.15 2012-07-03T14:41:40Z 2110.23 2012-07-03T14:41:47Z 2110.23 2012-07-03T14:41:49Z 2110.71 2012-07-03T14:41:53Z 2109.27 2012-07-03T14:41:56Z 2109.75 2012-07-03T14:41:58Z 2109.27 2012-07-03T14:42:03Z 2108.79 2012-07-03T14:42:07Z 2108.31 2012-07-03T14:42:14Z 2106.87 2012-07-03T14:42:19Z 2107.35 2012-07-03T14:42:21Z 2106.39 2012-07-03T14:42:25Z 2107.35 2012-07-03T14:42:26Z 2106.87 2012-07-03T14:42:32Z 2106.87 2012-07-03T14:42:34Z 2106.87 2012-07-03T14:42:38Z 2106.39 2012-07-03T14:42:44Z 2106.87 2012-07-03T14:42:48Z 2106.39 2012-07-03T14:42:49Z 2106.39 2012-07-03T14:42:53Z 2105.91 2012-07-03T14:42:56Z 2106.39 2012-07-03T14:43:03Z 2105.42 2012-07-03T14:43:09Z 2105.91 2012-07-03T14:43:10Z 2104.94 2012-07-03T14:43:12Z 2104.46 2012-07-03T14:43:16Z 2104.46 2012-07-03T14:43:18Z 2104.46 2012-07-03T14:43:22Z 2105.42 2012-07-03T14:43:30Z 2104.46 2012-07-03T14:43:31Z 2104.94 2012-07-03T14:43:41Z 2104.94 2012-07-03T14:43:47Z 2105.42 2012-07-03T14:43:54Z 2104.94 2012-07-03T14:43:59Z 2104.46 2012-07-03T14:44:05Z 2104.94 2012-07-03T14:44:09Z 2104.94 2012-07-03T14:44:15Z 2104.46 2012-07-03T14:44:21Z 2103.98 2012-07-03T14:44:30Z 2103.98 2012-07-03T14:44:42Z 2103.98 2012-07-03T14:44:43Z 2103.02 2012-07-03T14:44:45Z 2102.54 2012-07-03T14:44:52Z 2103.02 2012-07-03T14:44:57Z 2103.02 2012-07-03T14:44:58Z 2103.02 2012-07-03T14:45:02Z 2102.06 2012-07-03T14:45:09Z 2102.54 2012-07-03T14:45:10Z 2101.58 2012-07-03T14:45:15Z 2101.1 2012-07-03T14:45:21Z 2100.14 2012-07-03T14:45:27Z 2099.66 2012-07-03T14:45:28Z 2099.18 2012-07-03T14:45:31Z 2099.66 2012-07-03T14:45:37Z 2098.21 2012-07-03T14:45:43Z 2098.7 2012-07-03T14:45:47Z 2097.73 2012-07-03T14:45:50Z 2096.29 2012-07-03T14:45:56Z 2096.29 2012-07-03T14:45:58Z 2096.77 2012-07-03T14:46:03Z 2096.29 2012-07-03T14:46:11Z 2096.77 2012-07-03T14:46:14Z 2095.81 2012-07-03T14:46:16Z 2096.29 2012-07-03T14:46:20Z 2095.33 2012-07-03T14:46:26Z 2094.85 2012-07-03T14:46:32Z 2094.37 2012-07-03T14:46:34Z 2094.37 2012-07-03T14:46:41Z 2092.45 2012-07-03T14:46:49Z 2091 2012-07-03T14:46:54Z 2090.52 2012-07-03T14:46:59Z 2088.6 2012-07-03T14:47:03Z 2087.64 2012-07-03T14:47:09Z 2086.2 2012-07-03T14:47:14Z 2085.24 2012-07-03T14:47:18Z 2084.76 2012-07-03T14:47:26Z 2084.76 2012-07-03T14:47:28Z 2083.31 2012-07-03T14:47:32Z 2083.31 2012-07-03T14:47:38Z 2082.35 2012-07-03T14:47:45Z 2082.35 2012-07-03T14:47:50Z 2081.39 2012-07-03T14:47:55Z 2080.91 2012-07-03T14:48:00Z 2080.91 2012-07-03T14:48:05Z 2082.35 2012-07-03T14:48:08Z 2080.43 2012-07-03T14:48:11Z 2080.43 2012-07-03T14:48:15Z 2079.47 2012-07-03T14:48:22Z 2078.51 2012-07-03T14:48:42Z 2078.51 2012-07-03T14:48:47Z 2077.07 2012-07-03T14:48:54Z 2077.55 2012-07-03T14:49:01Z 2077.55 2012-07-03T14:49:06Z 2077.07 2012-07-03T14:49:12Z 2077.55 2012-07-03T14:49:15Z 2077.55 2012-07-03T14:49:21Z 2077.07 2012-07-03T14:49:28Z 2078.03 2012-07-03T14:49:36Z 2077.07 2012-07-03T14:49:40Z 2077.07 2012-07-03T14:49:45Z 2077.55 2012-07-03T14:49:46Z 2076.59 2012-07-03T14:49:50Z 2077.07 2012-07-03T14:49:55Z 2075.62 2012-07-03T14:49:59Z 2076.1 2012-07-03T14:50:01Z 2075.14 2012-07-03T14:50:09Z 2076.1 2012-07-03T14:50:16Z 2075.62 2012-07-03T14:50:22Z 2075.62 2012-07-03T14:50:24Z 2075.62 2012-07-03T14:50:26Z 2074.18 2012-07-03T14:50:33Z 2076.1 2012-07-03T14:50:37Z 2075.62 2012-07-03T14:50:44Z 2075.62 2012-07-03T14:50:46Z 2075.14 2012-07-03T14:50:53Z 2076.1 2012-07-03T14:50:58Z 2076.59 2012-07-03T14:51:04Z 2076.1 2012-07-03T14:51:07Z 2076.59 2012-07-03T14:51:14Z 2075.62 2012-07-03T14:51:17Z 2076.59 2012-07-03T14:51:21Z 2075.14 2012-07-03T14:51:26Z 2075.14 2012-07-03T14:51:41Z 2075.62 2012-07-03T14:51:46Z 2073.7 2012-07-03T14:51:54Z 2073.22 2012-07-03T14:51:55Z 2071.78 2012-07-03T14:52:00Z 2071.78 2012-07-03T14:52:04Z 2071.78 2012-07-03T14:52:08Z 2071.3 2012-07-03T14:52:12Z 2070.82 2012-07-03T14:52:14Z 2071.78 2012-07-03T14:52:18Z 2072.74 2012-07-03T14:52:24Z 2070.82 2012-07-03T14:52:28Z 2072.26 2012-07-03T14:52:40Z 2073.7 2012-07-03T14:52:43Z 2073.7 2012-07-03T14:52:46Z 2074.18 2012-07-03T14:52:50Z 2074.66 2012-07-03T14:52:54Z 2072.74 2012-07-03T14:52:58Z 2072.26 2012-07-03T14:53:04Z 2071.78 2012-07-03T14:53:18Z 2070.82 2012-07-03T14:53:37Z 2070.34 2012-07-03T14:53:41Z 2069.86 2012-07-03T14:53:46Z 2069.38 2012-07-03T14:53:47Z 2067.93 2012-07-03T14:53:53Z 2066.97 2012-07-03T14:53:58Z 2066.97 2012-07-03T14:54:03Z 2065.53 2012-07-03T14:54:09Z 2064.57 2012-07-03T14:54:10Z 2062.65 2012-07-03T14:54:17Z 2063.13 2012-07-03T14:54:18Z 2061.2 2012-07-03T14:54:21Z 2059.28 2012-07-03T14:54:28Z 2059.76 2012-07-03T14:54:35Z 2058.8 2012-07-03T14:54:40Z 2058.32 2012-07-03T14:54:41Z 2057.36 2012-07-03T14:54:46Z 2057.36 2012-07-03T14:54:52Z 2057.36 2012-07-03T14:54:55Z 2056.88 2012-07-03T14:54:57Z 2056.88 2012-07-03T14:55:03Z 2057.84 2012-07-03T14:55:09Z 2056.4 2012-07-03T14:55:13Z 2056.4 2012-07-03T14:55:20Z 2055.44 2012-07-03T14:55:21Z 2056.4 2012-07-03T14:55:27Z 2055.92 2012-07-03T14:55:31Z 2054.47 2012-07-03T14:55:36Z 2053.99 2012-07-03T14:55:38Z 2052.55 2012-07-03T14:55:42Z 2049.67 2012-07-03T14:55:45Z 2048.71 2012-07-03T14:55:51Z 2048.71 2012-07-03T14:55:53Z 2048.23 2012-07-03T14:55:59Z 2047.26 2012-07-03T14:56:05Z 2044.86 2012-07-03T14:56:11Z 2043.42 2012-07-03T14:56:15Z 2040.54 2012-07-03T14:56:21Z 2040.54 2012-07-03T14:56:22Z 2040.05 2012-07-03T14:56:25Z 2037.65 2012-07-03T14:56:33Z 2037.65 2012-07-03T14:56:34Z 2036.69 2012-07-03T14:56:40Z 2036.21 2012-07-03T14:56:44Z 2035.25 2012-07-03T14:56:49Z 2035.25 2012-07-03T14:56:52Z 2033.81 2012-07-03T14:56:55Z 2033.33 2012-07-03T14:57:00Z 2032.36 2012-07-03T14:57:07Z 2032.36 2012-07-03T14:57:08Z 2031.88 2012-07-03T14:57:11Z 2031.88 2012-07-03T14:57:17Z 2030.92 2012-07-03T14:57:20Z 2029.48 2012-07-03T14:57:25Z 2029.48 2012-07-03T14:57:28Z 2028.52 2012-07-03T14:57:30Z 2028.04 2012-07-03T14:57:36Z 2027.56 2012-07-03T14:57:42Z 2028.04 2012-07-03T14:57:45Z 2027.08 2012-07-03T14:57:47Z 2025.64 2012-07-03T14:57:54Z 2024.19 2012-07-03T14:57:59Z 2024.67 2012-07-03T14:58:06Z 2024.19 2012-07-03T14:58:10Z 2023.23 2012-07-03T14:58:14Z 2023.71 2012-07-03T14:58:21Z 2023.23 2012-07-03T14:58:23Z 2023.71 2012-07-03T14:58:26Z 2022.27 2012-07-03T14:58:31Z 2022.27 2012-07-03T14:58:38Z 2021.79 2012-07-03T14:58:44Z 2020.35 2012-07-03T14:58:53Z 2020.35 2012-07-03T14:58:56Z 2019.39 2012-07-03T14:59:02Z 2020.35 2012-07-03T14:59:07Z 2019.39 2012-07-03T14:59:13Z 2018.91 2012-07-03T14:59:15Z 2017.94 2012-07-03T14:59:17Z 2016.98 2012-07-03T14:59:22Z 2016.5 2012-07-03T14:59:23Z 2016.98 2012-07-03T14:59:30Z 2017.46 2012-07-03T14:59:36Z 2016.5 2012-07-03T14:59:44Z 2016.02 2012-07-03T14:59:47Z 2014.1 2012-07-03T14:59:54Z 2013.62 2012-07-03T14:59:59Z 2012.66 2012-07-03T15:00:02Z 2011.22 2012-07-03T15:00:09Z 2009.77 2012-07-03T15:00:16Z 2010.25 2012-07-03T15:00:18Z 2008.33 2012-07-03T15:00:21Z 2007.37 2012-07-03T15:00:28Z 2007.37 2012-07-03T15:00:30Z 2005.45 2012-07-03T15:00:36Z 2004.97 2012-07-03T15:00:43Z 2003.04 2012-07-03T15:00:47Z 2003.04 2012-07-03T15:00:54Z 2002.08 2012-07-03T15:01:05Z 2002.56 2012-07-03T15:01:35Z 2002.08 2012-07-03T15:01:37Z 1999.68 2012-07-03T15:01:45Z 1998.72 2012-07-03T15:01:47Z 1998.24 2012-07-03T15:01:56Z 1997.76 2012-07-03T15:02:09Z 1997.28 2012-07-03T15:02:16Z 1997.28 2012-07-03T15:02:19Z 1995.35 2012-07-03T15:02:27Z 1994.87 2012-07-03T15:02:29Z 1993.43 2012-07-03T15:02:32Z 1992.95 2012-07-03T15:02:35Z 1991.51 2012-07-03T15:02:43Z 1990.07 2012-07-03T15:02:48Z 1989.59 2012-07-03T15:02:53Z 1989.1 2012-07-03T15:02:56Z 1987.66 2012-07-03T15:03:02Z 1987.18 2012-07-03T15:03:06Z 1987.18 2012-07-03T15:03:07Z 1985.74 2012-07-03T15:03:11Z 1984.78 2012-07-03T15:03:18Z 1984.78 2012-07-03T15:03:26Z 1983.82 2012-07-03T15:03:33Z 1984.3 2012-07-03T15:03:37Z 1982.38 2012-07-03T15:03:43Z 1980.45 2012-07-03T15:03:49Z 1979.97 2012-07-03T15:03:55Z 1979.01 2012-07-03T15:03:58Z 1978.05 2012-07-03T15:04:04Z 1977.09 2012-07-03T15:04:19Z 1977.09 2012-07-03T15:04:23Z 1976.13 2012-07-03T15:04:25Z 1975.65 2012-07-03T15:04:28Z 1974.69 2012-07-03T15:04:36Z 1974.2 2012-07-03T15:04:45Z 1974.2 2012-07-03T15:04:52Z 1974.69 2012-07-03T15:05:02Z 1972.76 2012-07-03T15:05:08Z 1972.28 2012-07-03T15:06:07Z 1971.8 2012-07-03T15:07:42Z 1972.28 2012-07-03T15:09:15Z 1971.32 2012-07-03T15:09:23Z 1971.32 2012-07-03T15:09:36Z 1971.8 2012-07-03T15:09:52Z 1970.84 2012-07-03T15:09:58Z 1970.36 2012-07-03T15:10:00Z 1969.4 2012-07-03T15:10:06Z 1968.92 2012-07-03T15:10:12Z 1967.48 2012-07-03T15:10:17Z 1967.96 2012-07-03T15:10:18Z 1968.44 2012-07-03T15:10:24Z 1968.44 2012-07-03T15:10:30Z 1966.99 2012-07-03T15:10:31Z 1966.03 2012-07-03T15:10:33Z 1966.03 2012-07-03T15:10:36Z 1965.55 2012-07-03T15:10:43Z 1964.59 2012-07-03T15:10:50Z 1962.19 2012-07-03T15:10:55Z 1964.11 2012-07-03T15:10:58Z 1963.15 2012-07-03T15:11:05Z 1963.63 2012-07-03T15:11:10Z 1963.63 2012-07-03T15:11:12Z 1962.67 2012-07-03T15:11:20Z 1962.67 2012-07-03T15:11:27Z 1961.23 2012-07-03T15:11:31Z 1961.23 2012-07-03T15:11:33Z 1961.71 2012-07-03T15:11:39Z 1960.75 2012-07-03T15:11:40Z 1961.23 2012-07-03T15:11:43Z 1960.75 2012-07-03T15:11:50Z 1959.78 2012-07-03T15:11:58Z 1958.34 2012-07-03T15:12:05Z 1958.82 2012-07-03T15:12:11Z 1958.82 2012-07-03T15:12:14Z 1958.82 2012-07-03T15:12:21Z 1957.38 2012-07-03T15:12:27Z 1956.9 2012-07-03T15:12:36Z 1957.38 2012-07-03T15:12:37Z 1956.42 2012-07-03T15:12:43Z 1955.94 2012-07-03T15:12:49Z 1955.46 2012-07-03T15:12:53Z 1955.94 2012-07-03T15:12:56Z 1954.5 2012-07-03T15:13:00Z 1954.5 2012-07-03T15:13:07Z 1954.5 2012-07-03T15:13:08Z 1954.02 2012-07-03T15:13:10Z 1953.54 2012-07-03T15:13:16Z 1953.54 2012-07-03T15:13:18Z 1954.98 2012-07-03T15:13:23Z 1954.02 2012-07-03T15:13:25Z 1953.54 2012-07-03T15:13:26Z 1953.54 2012-07-03T15:13:32Z 1952.57 2012-07-03T15:13:35Z 1953.06 2012-07-03T15:13:38Z 1953.06 2012-07-03T15:13:40Z 1952.09 2012-07-03T15:13:43Z 1952.09 2012-07-03T15:13:45Z 1952.57 2012-07-03T15:13:51Z 1953.06 2012-07-03T15:13:56Z 1953.06 2012-07-03T15:14:03Z 1948.73 2012-07-03T15:14:18Z 1953.06 2012-07-03T15:14:19Z 1951.13 2012-07-03T15:14:27Z 1953.06 2012-07-03T15:14:59Z 1953.54 2012-07-03T15:15:05Z 1953.54 2012-07-03T15:15:07Z 1952.09 2012-07-03T15:15:13Z 1952.09 2012-07-03T15:15:17Z 1951.61 2012-07-03T15:15:20Z 1952.57 2012-07-03T15:15:23Z 1951.13 2012-07-03T15:15:29Z 1949.69 2012-07-03T15:15:32Z 1951.13 2012-07-03T15:15:37Z 1951.13 2012-07-03T15:15:38Z 1948.73 2012-07-03T15:15:43Z 1948.73 2012-07-03T15:15:49Z 1947.77 2012-07-03T15:15:54Z 1947.77 2012-07-03T15:15:55Z 1947.29 2012-07-03T15:16:01Z 1947.29 2012-07-03T15:16:06Z 1947.29 2012-07-03T15:16:11Z 1946.81 2012-07-03T15:16:13Z 1945.85 2012-07-03T15:16:15Z 1946.81 2012-07-03T15:16:18Z 1946.33 2012-07-03T15:16:21Z 1945.85 2012-07-03T15:16:24Z 1945.36 2012-07-03T15:16:30Z 1946.33 2012-07-03T15:16:36Z 1944.88 2012-07-03T15:16:38Z 1944.88 2012-07-03T15:16:43Z 1944.88 2012-07-03T15:16:46Z 1944.4 2012-07-03T15:16:51Z 1944.88 2012-07-03T15:16:57Z 1944.88 2012-07-03T15:17:02Z 1944.4 2012-07-03T15:17:03Z 1943.92 2012-07-03T15:17:08Z 1944.88 2012-07-03T15:17:12Z 1944.4 2012-07-03T15:17:19Z 1943.44 2012-07-03T15:17:23Z 1942.96 2012-07-03T15:17:25Z 1942.96 2012-07-03T15:17:27Z 1942.48 2012-07-03T15:17:31Z 1942.48 2012-07-03T15:17:33Z 1942.48 2012-07-03T15:17:35Z 1942.48 2012-07-03T15:17:40Z 1942 2012-07-03T15:17:41Z 1942.48 2012-07-03T15:17:46Z 1942 2012-07-03T15:17:49Z 1942 2012-07-03T15:17:51Z 1941.52 2012-07-03T15:17:53Z 1941.52 2012-07-03T15:18:00Z 1942 2012-07-03T15:18:01Z 1942 2012-07-03T15:18:05Z 1942.48 2012-07-03T15:18:08Z 1943.44 2012-07-03T15:18:11Z 1942.48 2012-07-03T15:18:16Z 1942 2012-07-03T15:18:22Z 1942 2012-07-03T15:18:23Z 1942 2012-07-03T15:18:26Z 1942 2012-07-03T15:18:28Z 1941.04 2012-07-03T15:18:32Z 1942.96 2012-07-03T15:18:37Z 1941.52 2012-07-03T15:18:42Z 1940.56 2012-07-03T15:18:46Z 1940.56 2012-07-03T15:18:50Z 1940.08 2012-07-03T15:18:54Z 1939.12 2012-07-03T15:18:58Z 1939.6 2012-07-03T15:19:02Z 1939.6 2012-07-03T15:19:03Z 1939.6 2012-07-03T15:19:09Z 1937.19 2012-07-03T15:19:23Z 1937.19 2012-07-03T15:19:24Z 1937.19 2012-07-03T15:19:29Z 1937.67 2012-07-03T15:19:34Z 1937.67 2012-07-03T15:19:37Z 1936.23 2012-07-03T15:19:43Z 1936.23 2012-07-03T15:19:54Z 1934.79 2012-07-03T15:19:57Z 1934.31 2012-07-03T15:20:02Z 1934.31 2012-07-03T15:20:08Z 1933.35 2012-07-03T15:20:09Z 1932.87 2012-07-03T15:20:16Z 1932.87 2012-07-03T15:20:18Z 1930.95 2012-07-03T15:20:24Z 1932.39 2012-07-03T15:20:25Z 1931.43 2012-07-03T15:20:27Z 1932.39 2012-07-03T15:20:29Z 1931.43 2012-07-03T15:20:32Z 1930.95 2012-07-03T15:20:37Z 1930.95 2012-07-03T15:20:43Z 1929.5 2012-07-03T15:20:48Z 1929.5 2012-07-03T15:20:50Z 1929.98 2012-07-03T15:20:56Z 1929.98 2012-07-03T15:20:58Z 1929.5 2012-07-03T15:21:03Z 1929.5 2012-07-03T15:21:06Z 1928.54 2012-07-03T15:21:09Z 1928.54 2012-07-03T15:21:14Z 1926.62 2012-07-03T15:21:18Z 1926.62 2012-07-03T15:21:21Z 1925.66 2012-07-03T15:21:23Z 1925.66 2012-07-03T15:21:29Z 1925.66 2012-07-03T15:21:31Z 1925.66 2012-07-03T15:21:38Z 1925.66 2012-07-03T15:21:43Z 1925.66 2012-07-03T15:21:48Z 1926.62 2012-07-03T15:21:54Z 1926.14 2012-07-03T15:21:58Z 1926.62 2012-07-03T15:22:00Z 1926.62 2012-07-03T15:22:03Z 1925.66 2012-07-03T15:22:04Z 1924.7 2012-07-03T15:22:08Z 1925.18 2012-07-03T15:22:10Z 1925.18 2012-07-03T15:22:15Z 1925.18 2012-07-03T15:22:19Z 1924.7 2012-07-03T15:22:27Z 1925.18 2012-07-03T15:22:34Z 1924.7 2012-07-03T15:22:37Z 1924.22 2012-07-03T15:22:43Z 1924.7 2012-07-03T15:22:46Z 1924.7 2012-07-03T15:22:50Z 1925.18 2012-07-03T15:22:56Z 1924.22 2012-07-03T15:23:01Z 1923.74 2012-07-03T15:23:06Z 1923.74 2012-07-03T15:23:09Z 1922.77 2012-07-03T15:23:14Z 1922.29 2012-07-03T15:23:19Z 1922.29 2012-07-03T15:23:25Z 1921.81 2012-07-03T15:23:34Z 1921.33 2012-07-03T15:23:38Z 1921.33 2012-07-03T15:23:42Z 1920.85 2012-07-03T15:23:47Z 1919.41 2012-07-03T15:23:54Z 1919.41 2012-07-03T15:24:02Z 1919.89 2012-07-03T15:24:07Z 1918.93 2012-07-03T15:24:08Z 1919.41 2012-07-03T15:24:12Z 1918.45 2012-07-03T15:24:17Z 1918.45 2012-07-03T15:24:22Z 1917.49 2012-07-03T15:24:26Z 1916.04 2012-07-03T15:24:31Z 1916.04 2012-07-03T15:24:36Z 1915.08 2012-07-03T15:24:42Z 1914.6 2012-07-03T15:24:48Z 1915.56 2012-07-03T15:24:51Z 1914.6 2012-07-03T15:24:55Z 1913.64 2012-07-03T15:24:59Z 1913.16 2012-07-03T15:25:04Z 1913.64 2012-07-03T15:25:08Z 1912.2 2012-07-03T15:25:15Z 1911.72 2012-07-03T15:25:16Z 1911.72 2012-07-03T15:25:22Z 1910.76 2012-07-03T15:25:24Z 1910.28 2012-07-03T15:25:28Z 1909.32 2012-07-03T15:25:35Z 1909.8 2012-07-03T15:25:39Z 1907.87 2012-07-03T15:25:42Z 1908.83 2012-07-03T15:25:46Z 1907.39 2012-07-03T15:25:50Z 1906.43 2012-07-03T15:25:54Z 1905.95 2012-07-03T15:26:01Z 1904.99 2012-07-03T15:26:05Z 1905.47 2012-07-03T15:26:07Z 1904.51 2012-07-03T15:26:11Z 1904.03 2012-07-03T15:26:14Z 1904.03 2012-07-03T15:26:15Z 1903.07 2012-07-03T15:26:19Z 1903.55 2012-07-03T15:26:21Z 1902.59 2012-07-03T15:26:23Z 1903.07 2012-07-03T15:26:28Z 1903.07 2012-07-03T15:26:29Z 1903.07 2012-07-03T15:26:34Z 1903.07 2012-07-03T15:26:36Z 1902.11 2012-07-03T15:26:38Z 1902.59 2012-07-03T15:26:40Z 1902.11 2012-07-03T15:26:45Z 1901.63 2012-07-03T15:26:50Z 1901.63 2012-07-03T15:26:57Z 1901.14 2012-07-03T15:27:02Z 1901.63 2012-07-03T15:27:10Z 1900.66 2012-07-03T15:27:19Z 1901.14 2012-07-03T15:27:21Z 1902.11 2012-07-03T15:27:27Z 1901.14 2012-07-03T15:27:31Z 1901.14 2012-07-03T15:27:41Z 1900.66 2012-07-03T15:27:46Z 1899.7 2012-07-03T15:27:52Z 1900.66 2012-07-03T15:27:54Z 1900.66 2012-07-03T15:27:55Z 1900.66 2012-07-03T15:27:56Z 1901.63 2012-07-03T15:28:02Z 1899.7 2012-07-03T15:28:07Z 1901.14 2012-07-03T15:28:10Z 1900.66 2012-07-03T15:28:12Z 1900.66 2012-07-03T15:28:19Z 1900.66 2012-07-03T15:28:42Z 1900.66 2012-07-03T15:28:43Z 1901.63 2012-07-03T15:28:48Z 1901.63 2012-07-03T15:28:54Z 1901.63 2012-07-03T15:28:56Z 1900.66 2012-07-03T15:29:00Z 1901.14 2012-07-03T15:29:04Z 1900.66 2012-07-03T15:29:07Z 1901.63 2012-07-03T15:29:12Z 1902.11 2012-07-03T15:29:29Z 1900.18 2012-07-03T15:29:32Z 1902.11 2012-07-03T15:29:38Z 1900.66 2012-07-03T15:29:41Z 1901.63 2012-07-03T15:29:47Z 1901.14 2012-07-03T15:29:52Z 1900.66 2012-07-03T15:29:58Z 1901.14 2012-07-03T15:30:02Z 1901.14 2012-07-03T15:30:08Z 1901.63 2012-07-03T15:30:13Z 1901.63 2012-07-03T15:30:14Z 1902.11 2012-07-03T15:30:16Z 1898.26 2012-07-03T15:30:22Z 1899.22 2012-07-03T15:30:23Z 1901.14 2012-07-03T15:30:27Z 1900.66 2012-07-03T15:30:29Z 1900.66 2012-07-03T15:30:31Z 1900.18 2012-07-03T15:30:34Z 1900.66 2012-07-03T15:30:40Z 1900.66 2012-07-03T15:30:45Z 1900.66 2012-07-03T15:30:49Z 1900.18 2012-07-03T15:30:50Z 1900.18 2012-07-03T15:30:54Z 1900.66 2012-07-03T15:30:57Z 1901.14 2012-07-03T15:31:00Z 1900.18 2012-07-03T15:31:04Z 1900.66 2012-07-03T15:31:09Z 1903.07 2012-07-03T15:31:16Z 1903.07 2012-07-03T15:31:17Z 1903.55 2012-07-03T15:31:20Z 1905.47 2012-07-03T15:31:24Z 1904.99 2012-07-03T15:31:27Z 1905.47 2012-07-03T15:31:33Z 1905.47 2012-07-03T15:31:38Z 1906.43 2012-07-03T15:31:43Z 1906.91 2012-07-03T15:31:48Z 1906.91 2012-07-03T15:31:53Z 1907.87 2012-07-03T15:31:54Z 1907.87 2012-07-03T15:31:59Z 1907.39 2012-07-03T15:32:01Z 1908.35 2012-07-03T15:32:03Z 1907.87 2012-07-03T15:32:06Z 1905.95 2012-07-03T15:32:11Z 1905.95 2012-07-03T15:32:17Z 1905.47 2012-07-03T15:32:20Z 1904.03 2012-07-03T15:32:26Z 1905.47 2012-07-03T15:32:31Z 1904.99 2012-07-03T15:32:36Z 1904.03 2012-07-03T15:32:42Z 1903.55 2012-07-03T15:32:47Z 1903.55 2012-07-03T15:32:49Z 1904.03 2012-07-03T15:32:52Z 1903.55 2012-07-03T15:32:56Z 1903.07 2012-07-03T15:33:02Z 1902.11 2012-07-03T15:33:07Z 1901.63 2012-07-03T15:33:12Z 1900.66 2012-07-03T15:33:17Z 1899.22 2012-07-03T15:33:21Z 1898.74 2012-07-03T15:33:26Z 1898.26 2012-07-03T15:33:29Z 1897.78 2012-07-03T15:33:34Z 1896.34 2012-07-03T15:33:35Z 1896.82 2012-07-03T15:33:41Z 1896.34 2012-07-03T15:33:45Z 1896.82 2012-07-03T15:33:48Z 1895.38 2012-07-03T15:33:54Z 1895.38 2012-07-03T15:33:59Z 1895.86 2012-07-03T15:34:02Z 1895.86 2012-07-03T15:34:05Z 1894.9 2012-07-03T15:34:09Z 1894.42 2012-07-03T15:34:14Z 1894.42 2012-07-03T15:34:16Z 1895.86 2012-07-03T15:34:23Z 1894.9 2012-07-03T15:34:28Z 1894.42 2012-07-03T15:34:34Z 1894.42 2012-07-03T15:34:38Z 1893.45 2012-07-03T15:34:45Z 1892.97 2012-07-03T15:34:46Z 1892.97 2012-07-03T15:34:50Z 1892.97 2012-07-03T15:34:55Z 1892.49 2012-07-03T15:35:00Z 1892.01 2012-07-03T15:35:05Z 1891.05 2012-07-03T15:35:11Z 1892.01 2012-07-03T15:35:13Z 1891.05 2012-07-03T15:35:17Z 1889.61 2012-07-03T15:35:20Z 1889.61 2012-07-03T15:35:24Z 1890.09 2012-07-03T15:35:27Z 1887.69 2012-07-03T15:35:32Z 1887.69 2012-07-03T15:35:34Z 1887.21 2012-07-03T15:35:38Z 1887.21 2012-07-03T15:35:40Z 1886.72 2012-07-03T15:35:44Z 1886.24 2012-07-03T15:35:51Z 1885.76 2012-07-03T15:35:56Z 1884.8 2012-07-03T15:36:01Z 1884.32 2012-07-03T15:36:03Z 1882.88 2012-07-03T15:36:09Z 1882.4 2012-07-03T15:36:17Z 1881.92 2012-07-03T15:36:19Z 1880.48 2012-07-03T15:36:25Z 1880.48 2012-07-03T15:36:28Z 1879.51 2012-07-03T15:36:33Z 1879.03 2012-07-03T15:36:37Z 1878.07 2012-07-03T15:36:42Z 1877.59 2012-07-03T15:36:43Z 1877.11 2012-07-03T15:36:44Z 1877.11 2012-07-03T15:36:50Z 1876.15 2012-07-03T15:36:52Z 1876.15 2012-07-03T15:36:56Z 1875.19 2012-07-03T15:37:02Z 1873.27 2012-07-03T15:37:10Z 1871.82 2012-07-03T15:37:15Z 1871.34 2012-07-03T15:37:21Z 1869.42 2012-07-03T15:37:28Z 1869.42 2012-07-03T15:37:33Z 1868.94 2012-07-03T15:37:36Z 1867.98 2012-07-03T15:37:42Z 1867.02 2012-07-03T15:37:48Z 1867.5 2012-07-03T15:37:50Z 1866.06 2012-07-03T15:37:56Z 1865.58 2012-07-03T15:38:02Z 1864.61 2012-07-03T15:38:06Z 1864.13 2012-07-03T15:38:10Z 1863.17 2012-07-03T15:38:11Z 1862.69 2012-07-03T15:38:17Z 1860.77 2012-07-03T15:38:23Z 1860.77 2012-07-03T15:38:28Z 1859.33 2012-07-03T15:38:31Z 1859.33 2012-07-03T15:38:36Z 1858.85 2012-07-03T15:38:38Z 1857.89 2012-07-03T15:38:45Z 1856.44 2012-07-03T15:38:50Z 1854.52 2012-07-03T15:38:57Z 1853.56 2012-07-03T15:39:01Z 1853.56 2012-07-03T15:39:05Z 1852.12 2012-07-03T15:39:10Z 1852.6 2012-07-03T15:39:13Z 1851.64 2012-07-03T15:39:19Z 1851.64 2012-07-03T15:39:23Z 1851.16 2012-07-03T15:39:26Z 1850.19 2012-07-03T15:39:31Z 1849.71 2012-07-03T15:39:32Z 1848.75 2012-07-03T15:39:33Z 1847.31 2012-07-03T15:39:40Z 1844.91 2012-07-03T15:39:49Z 1845.87 2012-07-03T15:39:54Z 1844.43 2012-07-03T15:40:00Z 1844.43 2012-07-03T15:40:07Z 1843.47 2012-07-03T15:40:12Z 1841.54 2012-07-03T15:40:20Z 1842.02 2012-07-03T15:40:22Z 1840.1 2012-07-03T15:40:28Z 1839.62 2012-07-03T15:40:32Z 1839.14 2012-07-03T15:40:37Z 1839.14 2012-07-03T15:40:38Z 1838.18 2012-07-03T15:40:40Z 1837.22 2012-07-03T15:40:46Z 1836.74 2012-07-03T15:40:51Z 1835.77 2012-07-03T15:40:55Z 1835.29 2012-07-03T15:41:05Z 1836.26 2012-07-03T15:41:08Z 1834.81 2012-07-03T15:41:12Z 1834.81 2012-07-03T15:41:13Z 1833.85 2012-07-03T15:41:18Z 1833.85 2012-07-03T15:41:20Z 1833.37 2012-07-03T15:41:24Z 1832.41 2012-07-03T15:41:26Z 1831.93 2012-07-03T15:41:33Z 1830.97 2012-07-03T15:41:36Z 1830.97 2012-07-03T15:41:40Z 1830.97 2012-07-03T15:41:42Z 1830.49 2012-07-03T15:41:43Z 1829.05 2012-07-03T15:41:50Z 1828.56 2012-07-03T15:41:57Z 1828.08 2012-07-03T15:41:59Z 1826.64 2012-07-03T15:42:02Z 1826.16 2012-07-03T15:42:06Z 1825.68 2012-07-03T15:42:15Z 1824.72 2012-07-03T15:42:19Z 1821.84 2012-07-03T15:42:26Z 1819.91 2012-07-03T15:42:32Z 1818.47 2012-07-03T15:42:36Z 1817.51 2012-07-03T15:42:43Z 1817.03 2012-07-03T15:42:45Z 1816.55 2012-07-03T15:42:49Z 1815.59 2012-07-03T15:42:54Z 1815.59 2012-07-03T15:42:56Z 1815.11 2012-07-03T15:43:01Z 1814.63 2012-07-03T15:43:06Z 1813.18 2012-07-03T15:43:11Z 1812.22 2012-07-03T15:43:14Z 1811.74 2012-07-03T15:43:15Z 1810.3 2012-07-03T15:43:20Z 1809.82 2012-07-03T15:43:21Z 1809.34 2012-07-03T15:43:26Z 1808.86 2012-07-03T15:43:32Z 1807.9 2012-07-03T15:43:37Z 1808.86 2012-07-03T15:43:42Z 1808.38 2012-07-03T15:43:47Z 1807.9 2012-07-03T15:43:49Z 1808.86 2012-07-03T15:43:53Z 1808.86 2012-07-03T15:43:57Z 1809.34 2012-07-03T15:44:01Z 1808.86 2012-07-03T15:44:06Z 1808.86 2012-07-03T15:44:08Z 1808.38 2012-07-03T15:44:11Z 1808.86 2012-07-03T15:44:13Z 1809.34 2012-07-03T15:44:20Z 1808.38 2012-07-03T15:44:23Z 1807.9 2012-07-03T15:44:29Z 1806.94 2012-07-03T15:44:32Z 1806.45 2012-07-03T15:44:37Z 1805.97 2012-07-03T15:44:44Z 1805.49 2012-07-03T15:44:49Z 1804.05 2012-07-03T15:44:51Z 1802.61 2012-07-03T15:45:02Z 1803.09 2012-07-03T15:45:07Z 1801.65 2012-07-03T15:45:13Z 1801.17 2012-07-03T15:45:16Z 1801.17 2012-07-03T15:45:19Z 1801.17 2012-07-03T15:45:26Z 1800.69 2012-07-03T15:45:30Z 1800.21 2012-07-03T15:45:32Z 1799.24 2012-07-03T15:45:39Z 1799.24 2012-07-03T15:45:44Z 1797.32 2012-07-03T15:45:50Z 1797.32 2012-07-03T15:45:56Z 1795.88 2012-07-03T15:46:03Z 1794.92 2012-07-03T15:46:10Z 1794.92 2012-07-03T15:46:14Z 1793.96 2012-07-03T15:46:22Z 1793 2012-07-03T15:46:24Z 1793.48 2012-07-03T15:46:28Z 1792.52 2012-07-03T15:46:32Z 1791.55 2012-07-03T15:46:41Z 1790.59 2012-07-03T15:46:46Z 1791.07 2012-07-03T15:46:47Z 1790.11 2012-07-03T15:46:54Z 1789.63 2012-07-03T15:46:55Z 1788.67 2012-07-03T15:47:00Z 1787.23 2012-07-03T15:47:12Z 1787.23 2012-07-03T15:47:16Z 1786.75 2012-07-03T15:47:18Z 1785.79 2012-07-03T15:47:25Z 1785.31 2012-07-03T15:47:32Z 1785.31 2012-07-03T15:47:37Z 1783.86 2012-07-03T15:47:43Z 1782.9 2012-07-03T15:47:48Z 1782.42 2012-07-03T15:47:51Z 1782.9 2012-07-03T15:47:56Z 1780.98 2012-07-03T15:48:01Z 1781.94 2012-07-03T15:48:05Z 1780.5 2012-07-03T15:48:06Z 1780.98 2012-07-03T15:48:07Z 1780.98 2012-07-03T15:48:09Z 1780.5 2012-07-03T15:48:13Z 1780.02 2012-07-03T15:48:19Z 1780.5 2012-07-03T15:48:28Z 1780.02 2012-07-03T15:48:29Z 1779.54 2012-07-03T15:48:36Z 1779.54 2012-07-03T15:48:37Z 1780.02 2012-07-03T15:48:40Z 1779.54 2012-07-03T15:48:44Z 1778.58 2012-07-03T15:48:50Z 1778.58 2012-07-03T15:48:56Z 1778.58 2012-07-03T15:49:00Z 1777.13 2012-07-03T15:49:06Z 1776.65 2012-07-03T15:49:07Z 1776.17 2012-07-03T15:49:13Z 1775.21 2012-07-03T15:49:20Z 1775.21 2012-07-03T15:49:23Z 1775.21 2012-07-03T15:49:25Z 1774.73 2012-07-03T15:49:28Z 1774.25 2012-07-03T15:49:33Z 1772.81 2012-07-03T15:49:40Z 1772.81 2012-07-03T15:49:41Z 1772.33 2012-07-03T15:49:48Z 1771.85 2012-07-03T15:50:01Z 1770.89 2012-07-03T15:52:09Z 1770.41 2012-07-03T15:52:13Z 1769.44 2012-07-03T15:52:17Z 1768.96 2012-07-03T15:52:22Z 1768.48 2012-07-03T15:52:27Z 1768 2012-07-03T15:52:30Z 1768.48 2012-07-03T15:52:34Z 1768 2012-07-03T15:52:40Z 1767.52 2012-07-03T15:52:46Z 1767.04 2012-07-03T15:52:49Z 1767.04 2012-07-03T15:52:56Z 1766.56 2012-07-03T15:52:58Z 1766.56 2012-07-03T15:53:05Z 1766.08 2012-07-03T15:53:09Z 1764.64 2012-07-03T15:53:15Z 1765.12 2012-07-03T15:53:21Z 1764.16 2012-07-03T15:53:28Z 1764.64 2012-07-03T15:53:33Z 1764.16 2012-07-03T15:53:36Z 1764.16 2012-07-03T15:53:43Z 1764.16 2012-07-03T15:53:45Z 1762.71 2012-07-03T15:53:51Z 1763.2 2012-07-03T15:53:57Z 1763.2 2012-07-03T15:54:02Z 1762.23 2012-07-03T15:54:06Z 1761.27 2012-07-03T15:54:29Z 1760.79 2012-07-03T15:54:48Z 1760.79 2012-07-03T15:57:07Z 1760.79 2012-07-03T15:57:36Z 1760.79 2012-07-03T15:57:51Z 1761.27 2012-07-03T15:58:02Z 1760.31 2012-07-03T15:58:08Z 1760.31 2012-07-03T15:58:10Z 1759.35 2012-07-03T15:58:15Z 1758.39 2012-07-03T15:58:21Z 1758.87 2012-07-03T15:58:25Z 1756.95 2012-07-03T15:58:31Z 1756.95 2012-07-03T15:58:34Z 1756.47 2012-07-03T15:58:36Z 1755.99 2012-07-03T15:58:43Z 1754.54 2012-07-03T15:58:51Z 1754.06 2012-07-03T15:58:56Z 1753.58 2012-07-03T15:58:57Z 1753.58 2012-07-03T15:59:03Z 1753.58 2012-07-03T15:59:05Z 1753.58 2012-07-03T15:59:08Z 1752.62 2012-07-03T15:59:15Z 1752.62 2012-07-03T15:59:17Z 1752.14 2012-07-03T15:59:24Z 1752.14 2012-07-03T15:59:40Z 1751.66 2012-07-03T15:59:44Z 1751.18 2012-07-03T15:59:49Z 1750.22 2012-07-03T15:59:56Z 1750.7 2012-07-03T16:00:02Z 1750.22 2012-07-03T16:00:04Z 1750.22 2012-07-03T16:00:07Z 1750.22 2012-07-03T16:00:14Z 1750.22 2012-07-03T16:00:15Z 1749.74 2012-07-03T16:00:22Z 1749.26 2012-07-03T16:00:26Z 1749.26 2012-07-03T16:00:33Z 1748.78 2012-07-03T16:00:35Z 1747.81 2012-07-03T16:00:43Z 1748.29 2012-07-03T16:00:47Z 1748.29 2012-07-03T16:00:54Z 1747.81 2012-07-03T16:00:55Z 1747.33 2012-07-03T16:01:04Z 1745.89 2012-07-03T16:01:12Z 1746.37 2012-07-03T16:01:14Z 1745.89 2012-07-03T16:01:19Z 1745.41 2012-07-03T16:01:26Z 1744.93 2012-07-03T16:01:31Z 1743.97 2012-07-03T16:01:36Z 1743.97 2012-07-03T16:01:43Z 1743.97 2012-07-03T16:02:04Z 1744.45 2012-07-03T16:02:12Z 1743.49 2012-07-03T16:02:18Z 1743.49 2012-07-03T16:02:59Z 1743.49 2012-07-03T16:03:04Z 1743.01 2012-07-03T16:03:11Z 1742.53 2012-07-03T16:03:13Z 1742.53 2012-07-03T16:03:16Z 1742.53 2012-07-03T16:03:20Z 1742.05 2012-07-03T16:03:22Z 1742.05 2012-07-03T16:03:29Z 1741.57 2012-07-03T16:03:36Z 1741.57 2012-07-03T16:03:44Z 1740.6 2012-07-03T16:03:47Z 1739.16 2012-07-03T16:03:53Z 1739.16 2012-07-03T16:03:58Z 1737.72 2012-07-03T16:04:03Z 1737.24 2012-07-03T16:04:08Z 1737.24 2012-07-03T16:04:14Z 1737.24 2012-07-03T16:04:15Z 1736.76 2012-07-03T16:04:18Z 1735.8 2012-07-03T16:04:22Z 1734.36 2012-07-03T16:04:29Z 1734.84 2012-07-03T16:04:34Z 1734.84 2012-07-03T16:04:41Z 1734.84 2012-07-03T16:05:03Z 1734.36 2012-07-03T16:05:06Z 1733.39 2012-07-03T16:05:13Z 1732.91 2012-07-03T16:05:14Z 1732.43 2012-07-03T16:05:18Z 1732.43 2012-07-03T16:05:20Z 1730.99 2012-07-03T16:05:27Z 1730.99 2012-07-03T16:05:28Z 1730.51 2012-07-03T16:05:32Z 1730.03 2012-07-03T16:05:37Z 1728.59 2012-07-03T16:05:45Z 1728.11 2012-07-03T16:05:51Z 1728.11 2012-07-03T16:05:53Z 1726.18 2012-07-03T16:05:59Z 1726.18 2012-07-03T16:06:01Z 1726.18 2012-07-03T16:06:05Z 1725.22 2012-07-03T16:06:12Z 1725.22 2012-07-03T16:06:14Z 1724.26 2012-07-03T16:06:19Z 1724.26 2012-07-03T16:06:20Z 1723.3 2012-07-03T16:06:24Z 1721.86 2012-07-03T16:06:29Z 1721.38 2012-07-03T16:06:35Z 1723.3 2012-07-03T16:06:36Z 1721.86 2012-07-03T16:06:39Z 1721.38 2012-07-03T16:06:44Z 1721.86 2012-07-03T16:06:47Z 1721.38 2012-07-03T16:06:55Z 1720.9 2012-07-03T16:06:58Z 1718.97 2012-07-03T16:07:01Z 1718.49 2012-07-03T16:07:08Z 1717.53 2012-07-03T16:07:13Z 1716.09 2012-07-03T16:07:18Z 1716.09 2012-07-03T16:07:22Z 1715.61 2012-07-03T16:07:29Z 1715.13 2012-07-03T16:07:31Z 1715.13 2012-07-03T16:07:37Z 1713.69 2012-07-03T16:07:40Z 1714.17 2012-07-03T16:07:41Z 1713.21 2012-07-03T16:07:47Z 1712.73 2012-07-03T16:07:54Z 1711.28 2012-07-03T16:08:02Z 1709.84 2012-07-03T16:08:09Z 1709.84 2012-07-03T16:08:14Z 1709.84 2012-07-03T16:08:20Z 1708.88 2012-07-03T16:08:22Z 1708.88 2012-07-03T16:08:28Z 1706.96 2012-07-03T16:08:37Z 1706.48 2012-07-03T16:08:40Z 1706 2012-07-03T16:08:43Z 1706 2012-07-03T16:08:48Z 1704.07 2012-07-03T16:08:52Z 1704.07 2012-07-03T16:08:58Z 1703.59 2012-07-03T16:09:04Z 1703.11 2012-07-03T16:09:09Z 1702.63 2012-07-03T16:09:11Z 1702.63 2012-07-03T16:09:13Z 1702.15 2012-07-03T16:09:16Z 1701.67 2012-07-03T16:09:24Z 1701.67 2012-07-03T16:09:39Z 1701.19 2012-07-03T16:09:41Z 1701.19 2012-07-03T16:09:44Z 1700.71 2012-07-03T16:09:46Z 1700.71 2012-07-03T16:09:52Z 1699.27 2012-07-03T16:09:58Z 1698.31 2012-07-03T16:10:01Z 1698.31 2012-07-03T16:10:08Z 1696.86 2012-07-03T16:10:15Z 1695.9 2012-07-03T16:10:21Z 1695.42 2012-07-03T16:10:26Z 1695.42 2012-07-03T16:10:28Z 1693.98 2012-07-03T16:10:36Z 1693.98 2012-07-03T16:10:41Z 1693.5 2012-07-03T16:10:45Z 1692.54 2012-07-03T16:10:51Z 1692.06 2012-07-03T16:10:56Z 1691.58 2012-07-03T16:10:58Z 1690.62 2012-07-03T16:11:02Z 1690.14 2012-07-03T16:11:07Z 1690.14 2012-07-03T16:11:09Z 1689.17 2012-07-03T16:11:16Z 1688.69 2012-07-03T16:11:23Z 1687.25 2012-07-03T16:11:30Z 1686.77 2012-07-03T16:11:35Z 1686.29 2012-07-03T16:11:38Z 1686.29 2012-07-03T16:11:44Z 1686.29 2012-07-03T16:11:47Z 1685.33 2012-07-03T16:11:54Z 1685.33 2012-07-03T16:12:00Z 1684.37 2012-07-03T16:12:02Z 1683.41 2012-07-03T16:12:08Z 1682.93 2012-07-03T16:12:11Z 1682.93 2012-07-03T16:12:20Z 1682.44 2012-07-03T16:12:24Z 1681.48 2012-07-03T16:12:30Z 1681.48 2012-07-03T16:12:33Z 1680.52 2012-07-03T16:12:36Z 1681 2012-07-03T16:12:39Z 1681.48 2012-07-03T16:12:45Z 1680.52 2012-07-03T16:12:46Z 1679.08 2012-07-03T16:12:53Z 1679.56 2012-07-03T16:12:57Z 1678.6 2012-07-03T16:13:02Z 1677.64 2012-07-03T16:13:09Z 1677.64 2012-07-03T16:13:12Z 1677.64 2012-07-03T16:13:18Z 1676.68 2012-07-03T16:13:24Z 1677.64 2012-07-03T16:13:31Z 1677.16 2012-07-03T16:13:32Z 1676.2 2012-07-03T16:13:38Z 1676.68 2012-07-03T16:13:42Z 1675.72 2012-07-03T16:13:48Z 1674.75 2012-07-03T16:13:55Z 1673.79 2012-07-03T16:14:01Z 1673.31 2012-07-03T16:14:09Z 1673.31 2012-07-03T16:14:11Z 1672.83 2012-07-03T16:14:15Z 1672.83 2012-07-03T16:14:22Z 1671.87 2012-07-03T16:14:28Z 1671.39 2012-07-03T16:14:35Z 1669.95 2012-07-03T16:14:39Z 1670.43 2012-07-03T16:14:42Z 1670.43 2012-07-03T16:14:44Z 1669.95 2012-07-03T16:14:48Z 1669.47 2012-07-03T16:14:51Z 1668.51 2012-07-03T16:14:56Z 1668.02 2012-07-03T16:15:04Z 1667.06 2012-07-03T16:15:12Z 1667.54 2012-07-03T16:15:20Z 1666.58 2012-07-03T16:15:26Z 1666.1 2012-07-03T16:15:27Z 1664.66 2012-07-03T16:15:33Z 1665.14 2012-07-03T16:15:40Z 1664.18 2012-07-03T16:15:48Z 1663.7 2012-07-03T16:15:50Z 1664.18 2012-07-03T16:15:52Z 1663.22 2012-07-03T16:15:56Z 1663.22 2012-07-03T16:16:03Z 1662.26 2012-07-03T16:16:33Z 1660.81 2012-07-03T16:16:39Z 1659.85 2012-07-03T16:16:46Z 1657.93 2012-07-03T16:16:53Z 1656.97 2012-07-03T16:17:01Z 1655.53 2012-07-03T16:17:03Z 1655.05 2012-07-03T16:17:10Z 1654.57 2012-07-03T16:17:14Z 1652.64 2012-07-03T16:17:20Z 1651.68 2012-07-03T16:17:29Z 1651.68 2012-07-03T16:17:32Z 1649.76 2012-07-03T16:17:39Z 1649.76 2012-07-03T16:17:51Z 1648.32 2012-07-03T16:17:57Z 1647.36 2012-07-03T16:18:03Z 1646.88 2012-07-03T16:18:10Z 1645.91 2012-07-03T16:18:16Z 1644.95 2012-07-03T16:18:20Z 1643.51 2012-07-03T16:18:26Z 1642.55 2012-07-03T16:18:33Z 1640.15 2012-07-03T16:18:42Z 1639.19 2012-07-03T16:18:48Z 1638.22 2012-07-03T16:18:53Z 1637.26 2012-07-03T16:19:02Z 1635.82 2012-07-03T16:19:09Z 1634.86 2012-07-03T16:19:16Z 1633.9 2012-07-03T16:19:21Z 1632.46 2012-07-03T16:19:26Z 1630.05 2012-07-03T16:19:33Z 1631.49 2012-07-03T16:19:34Z 1631.98 2012-07-03T16:19:38Z 1633.42 2012-07-03T16:19:41Z 1633.9 2012-07-03T16:19:45Z 1631.98 2012-07-03T16:19:49Z 1632.46 2012-07-03T16:19:54Z 1630.53 2012-07-03T16:20:01Z 1630.53 2012-07-03T16:20:08Z 1628.61 2012-07-03T16:20:14Z 1627.65 2012-07-03T16:20:22Z 1627.17 2012-07-03T16:20:26Z 1626.69 2012-07-03T16:20:31Z 1625.73 2012-07-03T16:20:37Z 1624.28 2012-07-03T16:20:43Z 1625.25 2012-07-03T16:20:49Z 1624.28 2012-07-03T16:20:54Z 1624.28 2012-07-03T16:20:56Z 1622.84 2012-07-03T16:21:02Z 1622.84 2012-07-03T16:21:09Z 1622.84 2012-07-03T16:21:35Z 1621.88 2012-07-03T16:21:42Z 1620.92 2012-07-03T16:21:49Z 1621.4 2012-07-03T16:21:55Z 1621.4 2012-07-03T16:21:57Z 1619.96 2012-07-03T16:22:04Z 1619 2012-07-03T16:22:09Z 1619.48 2012-07-03T16:22:12Z 1617.56 2012-07-03T16:22:19Z 1616.11 2012-07-03T16:22:25Z 1614.67 2012-07-03T16:22:31Z 1613.23 2012-07-03T16:22:38Z 1612.27 2012-07-03T16:22:44Z 1611.31 2012-07-03T16:22:48Z 1610.35 2012-07-03T16:22:56Z 1611.31 2012-07-03T16:22:57Z 1609.86 2012-07-03T16:23:04Z 1607.94 2012-07-03T16:23:11Z 1607.94 2012-07-03T16:23:14Z 1607.46 2012-07-03T16:23:16Z 1606.02 2012-07-03T16:23:22Z 1605.06 2012-07-03T16:23:28Z 1602.17 2012-07-03T16:23:37Z 1601.69 2012-07-03T16:23:40Z 1600.25 2012-07-03T16:23:45Z 1599.77 2012-07-03T16:23:48Z 1599.29 2012-07-03T16:23:50Z 1597.37 2012-07-03T16:23:58Z 1597.37 2012-07-03T16:23:59Z 1595.93 2012-07-03T16:24:05Z 1594.48 2012-07-03T16:24:06Z 1593.52 2012-07-03T16:24:13Z 1592.56 2012-07-03T16:24:18Z 1592.56 2012-07-03T16:24:20Z 1592.08 2012-07-03T16:24:23Z 1591.6 2012-07-03T16:24:25Z 1591.6 2012-07-03T16:24:28Z 1589.2 2012-07-03T16:24:34Z 1589.68 2012-07-03T16:24:35Z 1588.24 2012-07-03T16:24:39Z 1586.79 2012-07-03T16:24:45Z 1585.83 2012-07-03T16:24:47Z 1585.83 2012-07-03T16:24:51Z 1584.87 2012-07-03T16:24:54Z 1584.39 2012-07-03T16:24:58Z 1583.43 2012-07-03T16:25:00Z 1582.95 2012-07-03T16:25:02Z 1582.47 2012-07-03T16:25:04Z 1581.03 2012-07-03T16:25:09Z 1580.06 2012-07-03T16:25:11Z 1579.58 2012-07-03T16:25:16Z 1578.62 2012-07-03T16:25:19Z 1577.18 2012-07-03T16:25:23Z 1576.7 2012-07-03T16:25:26Z 1575.26 2012-07-03T16:25:31Z 1574.78 2012-07-03T16:25:35Z 1573.82 2012-07-03T16:25:42Z 1572.37 2012-07-03T16:25:49Z 1571.89 2012-07-03T16:25:51Z 1570.93 2012-07-03T16:25:54Z 1571.41 2012-07-03T16:25:56Z 1569.97 2012-07-03T16:26:02Z 1569.49 2012-07-03T16:26:09Z 1569.01 2012-07-03T16:26:17Z 1568.05 2012-07-03T16:26:24Z 1568.05 2012-07-03T16:26:33Z 1568.05 2012-07-03T16:26:47Z 1566.61 2012-07-03T16:26:55Z 1566.61 2012-07-03T16:27:05Z 1566.12 2012-07-03T16:27:09Z 1565.64 2012-07-03T16:27:10Z 1565.16 2012-07-03T16:27:15Z 1564.68 2012-07-03T16:27:20Z 1562.76 2012-07-03T16:27:27Z 1563.24 2012-07-03T16:27:34Z 1562.76 2012-07-03T16:27:39Z 1561.8 2012-07-03T16:27:46Z 1560.84 2012-07-03T16:27:52Z 1560.84 2012-07-03T16:27:54Z 1560.84 2012-07-03T16:27:57Z 1559.88 2012-07-03T16:28:03Z 1559.4 2012-07-03T16:28:05Z 1559.4 2012-07-03T16:28:07Z 1559.4 2012-07-03T16:28:09Z 1559.4 2012-07-03T16:28:15Z 1559.4 2012-07-03T16:28:30Z 1558.43 2012-07-03T16:28:32Z 1559.4 2012-07-03T16:28:39Z