04-Séjour à Seyne- Esparron la Bâtie - Lac des Monges 1221.022338 2012-06-27T07:52:43Z 1220.908569 2012-06-27T07:52:44Z 1219.7 2012-06-27T07:54:01Z 1219 2012-06-27T07:56:30Z 1218.8 2012-06-27T07:59:00Z 1221 2012-06-27T07:59:28Z 1222 2012-06-27T07:59:35Z 1223.6 2012-06-27T07:59:44Z 1224.4 2012-06-27T07:59:53Z 1225 2012-06-27T08:00:04Z 1225.2 2012-06-27T08:00:05Z 1227.5 2012-06-27T08:00:46Z 1228.7 2012-06-27T08:00:55Z 1228.9 2012-06-27T08:01:03Z 1229.3 2012-06-27T08:01:12Z 1229.4 2012-06-27T08:01:13Z 1230.3 2012-06-27T08:01:27Z 1230.5 2012-06-27T08:01:33Z 1231.2 2012-06-27T08:01:39Z 1231.6 2012-06-27T08:01:47Z 1232 2012-06-27T08:01:53Z 1232 2012-06-27T08:02:02Z 1232.5 2012-06-27T08:02:11Z 1233 2012-06-27T08:02:22Z 1233.2 2012-06-27T08:02:23Z 1234.7 2012-06-27T08:02:37Z 1234.9 2012-06-27T08:02:44Z 1235.7 2012-06-27T08:02:52Z 1235.9 2012-06-27T08:03:00Z 1236.3 2012-06-27T08:03:08Z 1237.5 2012-06-27T08:03:17Z 1239.7 2012-06-27T08:03:27Z 1239.7 2012-06-27T08:03:28Z 1243 2012-06-27T08:03:53Z 1244.9 2012-06-27T08:04:04Z 1245.6 2012-06-27T08:04:11Z 1246.2 2012-06-27T08:04:19Z 1247.4 2012-06-27T08:04:25Z 1248.1 2012-06-27T08:04:33Z 1248.1 2012-06-27T08:04:34Z 1251.1 2012-06-27T08:04:59Z 1252.1 2012-06-27T08:05:09Z 1253.3 2012-06-27T08:05:18Z 1254 2012-06-27T08:05:26Z 1255.7 2012-06-27T08:05:42Z 1255.7 2012-06-27T08:05:43Z 1258.9 2012-06-27T08:06:05Z 1259.7 2012-06-27T08:06:12Z 1260.2 2012-06-27T08:06:21Z 1262.4 2012-06-27T08:06:33Z 1264.2 2012-06-27T08:06:50Z 1264.6 2012-06-27T08:06:51Z 1268.9 2012-06-27T08:07:28Z 1270.1 2012-06-27T08:07:42Z 1270.7 2012-06-27T08:07:52Z 1270.8 2012-06-27T08:07:53Z 1272.6 2012-06-27T08:08:11Z 1273.4 2012-06-27T08:08:23Z 1274.2 2012-06-27T08:08:33Z 1274.9 2012-06-27T08:08:44Z 1276 2012-06-27T08:08:56Z 1276 2012-06-27T08:08:57Z 1277.8 2012-06-27T08:09:16Z 1278 2012-06-27T08:09:22Z 1278.3 2012-06-27T08:09:30Z 1278.7 2012-06-27T08:09:40Z 1280.1 2012-06-27T08:09:49Z 1280.3 2012-06-27T08:09:57Z 1280.4 2012-06-27T08:09:58Z 1281.9 2012-06-27T08:10:15Z 1283.1 2012-06-27T08:10:25Z 1283.9 2012-06-27T08:10:31Z 1285.2 2012-06-27T08:10:42Z 1285.6 2012-06-27T08:10:50Z 1285.6 2012-06-27T08:10:59Z 1285.6 2012-06-27T08:11:00Z 1287.5 2012-06-27T08:11:20Z 1288.9 2012-06-27T08:11:30Z 1289.7 2012-06-27T08:11:39Z 1289.4 2012-06-27T08:11:45Z 1290.5 2012-06-27T08:11:53Z 1291.9 2012-06-27T08:12:02Z 1291.8 2012-06-27T08:12:03Z 1295.5 2012-06-27T08:12:33Z 1297 2012-06-27T08:12:47Z 1297.1 2012-06-27T08:12:52Z 1297.5 2012-06-27T08:12:59Z 1298.7 2012-06-27T08:13:08Z 1298.9 2012-06-27T08:13:09Z 1301.7 2012-06-27T08:13:30Z 1302.4 2012-06-27T08:13:38Z 1303.6 2012-06-27T08:13:47Z 1305.3 2012-06-27T08:14:10Z 1305.4 2012-06-27T08:14:11Z 1308 2012-06-27T08:14:48Z 1308.9 2012-06-27T08:15:02Z 1309.3 2012-06-27T08:15:13Z 1309.3 2012-06-27T08:15:14Z 1311.6 2012-06-27T08:15:35Z 1313.2 2012-06-27T08:15:50Z 1313.8 2012-06-27T08:15:58Z 1314.8 2012-06-27T08:16:09Z 1316.4 2012-06-27T08:16:22Z 1316.7 2012-06-27T08:16:23Z 1318.5 2012-06-27T08:16:46Z 1321.2 2012-06-27T08:16:59Z 1322 2012-06-27T08:17:13Z 1323.1 2012-06-27T08:17:18Z 1324.1 2012-06-27T08:17:30Z 1324.4 2012-06-27T08:17:31Z 1328.1 2012-06-27T08:18:13Z 1330.6 2012-06-27T08:18:44Z 1330.6 2012-06-27T08:18:45Z 1333.5 2012-06-27T08:19:06Z 1333 2012-06-27T08:19:17Z 1337.7 2012-06-27T08:20:06Z 1337.6 2012-06-27T08:20:07Z 1340.8 2012-06-27T08:20:29Z 1341.9 2012-06-27T08:20:35Z 1343.4 2012-06-27T08:20:53Z 1345.5 2012-06-27T08:21:17Z 1345.4 2012-06-27T08:21:18Z 1347.5 2012-06-27T08:21:38Z 1349.2 2012-06-27T08:21:53Z 1350.5 2012-06-27T08:22:06Z 1352.3 2012-06-27T08:22:19Z 1352.6 2012-06-27T08:22:20Z 1354.5 2012-06-27T08:22:39Z 1355.8 2012-06-27T08:23:03Z 1355.8 2012-06-27T08:23:17Z 1356.8 2012-06-27T08:24:01Z 1356.7 2012-06-27T08:24:02Z 1355.3 2012-06-27T08:25:05Z 1355.3 2012-06-27T08:25:06Z 1353.4 2012-06-27T08:25:43Z 1351.7 2012-06-27T08:25:55Z 1350.4 2012-06-27T08:26:04Z 1348.1 2012-06-27T08:26:20Z 1347.9 2012-06-27T08:26:21Z 1346.8 2012-06-27T08:26:36Z 1346.6 2012-06-27T08:26:43Z 1347.2 2012-06-27T08:26:51Z 1346.3 2012-06-27T08:27:09Z 1345.5 2012-06-27T08:27:19Z 1344.5 2012-06-27T08:27:28Z 1344.1 2012-06-27T08:27:29Z 1342.2 2012-06-27T08:27:46Z 1341.8 2012-06-27T08:27:54Z 1341.2 2012-06-27T08:28:01Z 1341.1 2012-06-27T08:28:11Z 1340.1 2012-06-27T08:28:18Z 1339.7 2012-06-27T08:28:31Z 1339.6 2012-06-27T08:28:32Z 1339.8 2012-06-27T08:28:49Z 1340.9 2012-06-27T08:29:13Z 1340.6 2012-06-27T08:30:46Z 1340.4 2012-06-27T08:30:47Z 1335.6 2012-06-27T08:31:18Z 1333.7 2012-06-27T08:31:29Z 1331.7 2012-06-27T08:31:38Z 1330 2012-06-27T08:32:37Z 1329.5 2012-06-27T08:32:38Z 1326.1 2012-06-27T08:33:05Z 1324.5 2012-06-27T08:33:20Z 1322.5 2012-06-27T08:33:33Z 1321 2012-06-27T08:33:49Z 1320.8 2012-06-27T08:33:50Z 1314.1 2012-06-27T08:34:33Z 1312.2 2012-06-27T08:35:31Z 1311.8 2012-06-27T08:35:32Z 1308.9 2012-06-27T08:35:47Z 1309 2012-06-27T08:35:53Z 1307 2012-06-27T08:36:01Z 1305.5 2012-06-27T08:36:13Z 1302.7 2012-06-27T08:36:29Z 1301.4 2012-06-27T08:37:25Z 1301.3 2012-06-27T08:37:26Z 1296.2 2012-06-27T08:38:02Z 1293.9 2012-06-27T08:38:25Z 1292.2 2012-06-27T08:38:41Z 1292.3 2012-06-27T08:38:42Z 1289.9 2012-06-27T08:39:17Z 1288.4 2012-06-27T08:40:26Z 1288.6 2012-06-27T08:40:27Z 1285.6 2012-06-27T08:42:04Z 1285.5 2012-06-27T08:42:05Z 1285.1 2012-06-27T08:42:27Z 1286.6 2012-06-27T08:42:38Z 1288.2 2012-06-27T08:42:47Z 1288.4 2012-06-27T08:42:56Z 1288.9 2012-06-27T08:43:05Z 1289 2012-06-27T08:43:06Z 1289.7 2012-06-27T08:43:23Z 1290.8 2012-06-27T08:43:41Z 1290.7 2012-06-27T08:43:52Z 1289.9 2012-06-27T08:45:06Z 1289.8 2012-06-27T08:45:07Z 1288.8 2012-06-27T08:45:21Z 1288 2012-06-27T08:45:47Z 1285.9 2012-06-27T08:46:12Z 1285.5 2012-06-27T08:46:13Z 1286.3 2012-06-27T08:46:48Z 1285.1 2012-06-27T08:46:55Z 1283.6 2012-06-27T08:47:02Z 1283 2012-06-27T08:47:10Z 1282.6 2012-06-27T08:47:19Z 1282.5 2012-06-27T08:47:20Z 1282.4 2012-06-27T08:47:36Z 1283.3 2012-06-27T08:48:03Z 1283.4 2012-06-27T08:48:22Z 1283.3 2012-06-27T08:48:23Z 1283.5 2012-06-27T08:48:43Z 1284.3 2012-06-27T08:48:57Z 1285.4 2012-06-27T08:49:06Z 1287 2012-06-27T08:49:15Z 1287.4 2012-06-27T08:49:25Z 1287.3 2012-06-27T08:49:26Z 1287.8 2012-06-27T08:49:46Z 1289.4 2012-06-27T08:49:56Z 1290.9 2012-06-27T08:50:09Z 1291.1 2012-06-27T08:50:21Z 1291.6 2012-06-27T08:50:39Z 1291.5 2012-06-27T08:50:40Z 1291.3 2012-06-27T08:51:04Z 1291.2 2012-06-27T08:51:11Z 1290.4 2012-06-27T08:51:18Z 1289.6 2012-06-27T08:51:27Z 1289.8 2012-06-27T08:51:34Z 1289.3 2012-06-27T08:51:43Z 1289.4 2012-06-27T08:51:44Z 1289 2012-06-27T08:51:57Z 1289.3 2012-06-27T08:52:05Z 1290.5 2012-06-27T08:52:37Z 1289.8 2012-06-27T08:52:57Z 1289.6 2012-06-27T08:52:58Z 1286.3 2012-06-27T08:53:30Z 1284.9 2012-06-27T08:53:39Z 1284.4 2012-06-27T08:53:48Z 1284.4 2012-06-27T08:54:03Z 1284 2012-06-27T08:54:04Z 1282.5 2012-06-27T08:54:29Z 1281.4 2012-06-27T08:54:40Z 1280.2 2012-06-27T08:54:53Z 1279.7 2012-06-27T08:55:01Z 1279.7 2012-06-27T08:55:10Z 1280 2012-06-27T08:55:11Z 1280.7 2012-06-27T08:55:52Z 1280.3 2012-06-27T08:56:03Z 1280.3 2012-06-27T08:56:16Z 1280.2 2012-06-27T08:56:17Z 1279.2 2012-06-27T08:56:33Z 1279.8 2012-06-27T08:56:40Z 1279.5 2012-06-27T08:56:49Z 1279.9 2012-06-27T08:56:56Z 1279.4 2012-06-27T08:57:02Z 1277.7 2012-06-27T08:57:08Z 1277 2012-06-27T08:57:16Z 1277 2012-06-27T08:57:25Z 1276.5 2012-06-27T08:57:26Z 1274.6 2012-06-27T08:57:55Z 1270.2 2012-06-27T08:58:36Z 1270.1 2012-06-27T08:58:37Z 1268.9 2012-06-27T08:59:02Z 1266.5 2012-06-27T08:59:19Z 1262.6 2012-06-27T08:59:55Z 1262.5 2012-06-27T08:59:56Z 1261.2 2012-06-27T09:00:17Z 1260.2 2012-06-27T09:00:30Z 1257.7 2012-06-27T09:00:47Z 1255.4 2012-06-27T09:01:17Z 1255.3 2012-06-27T09:01:18Z 1253.3 2012-06-27T09:01:36Z 1251.3 2012-06-27T09:01:51Z 1248.1 2012-06-27T09:02:16Z 1248 2012-06-27T09:02:30Z 1248 2012-06-27T09:02:31Z 1242.6 2012-06-27T09:03:19Z 1241.4 2012-06-27T09:03:36Z 1241.7 2012-06-27T09:03:37Z 1238.7 2012-06-27T09:04:04Z 1236.8 2012-06-27T09:04:21Z 1234.1 2012-06-27T09:04:50Z 1234 2012-06-27T09:04:51Z 1231.4 2012-06-27T09:05:26Z 1228.6 2012-06-27T09:05:43Z 1226.8 2012-06-27T09:06:06Z 1226.7 2012-06-27T09:06:07Z 1221.7 2012-06-27T09:06:48Z 1220.6 2012-06-27T09:07:04Z 1218.6 2012-06-27T09:07:19Z 1218.8 2012-06-27T09:07:20Z 1214.6 2012-06-27T09:07:45Z 1212.2 2012-06-27T09:08:04Z 1209.2 2012-06-27T09:08:35Z 1209 2012-06-27T09:08:36Z 1207.1 2012-06-27T09:09:12Z 1205 2012-06-27T09:09:25Z 1202.8 2012-06-27T09:09:42Z 1202.3 2012-06-27T09:09:43Z 1198.5 2012-06-27T09:10:20Z 1196.4 2012-06-27T09:10:33Z 1194.1 2012-06-27T09:10:48Z 1193.7 2012-06-27T09:10:49Z 1190.4 2012-06-27T09:11:15Z 1188.2 2012-06-27T09:11:38Z 1187.3 2012-06-27T09:11:47Z 1184.1 2012-06-27T09:12:11Z 1183.8 2012-06-27T09:12:12Z 1179.2 2012-06-27T09:12:56Z 1178.2 2012-06-27T09:13:12Z 1178.2 2012-06-27T09:13:13Z 1173.7 2012-06-27T09:13:46Z 1170.8 2012-06-27T09:14:06Z 1168.4 2012-06-27T09:14:21Z 1168.5 2012-06-27T09:14:22Z 1164.7 2012-06-27T09:15:15Z 1163.7 2012-06-27T09:15:31Z 1163.6 2012-06-27T09:15:32Z 1160.1 2012-06-27T09:16:01Z 1158.8 2012-06-27T09:16:13Z 1156.1 2012-06-27T09:16:50Z 1156 2012-06-27T09:16:51Z 1152.5 2012-06-27T09:19:51Z 1152.5 2012-06-27T09:19:52Z 1152.2 2012-06-27T09:20:28Z 1151.7 2012-06-27T09:20:38Z 1150.8 2012-06-27T09:20:47Z 1150 2012-06-27T09:20:58Z 1149.8 2012-06-27T09:20:59Z 1148.7 2012-06-27T09:21:16Z 1148.9 2012-06-27T09:21:24Z 1149.8 2012-06-27T09:21:32Z 1151.5 2012-06-27T09:21:40Z 1151.6 2012-06-27T09:21:47Z 1152.6 2012-06-27T09:21:55Z 1152.6 2012-06-27T09:22:01Z 1152.7 2012-06-27T09:22:02Z 1152.4 2012-06-27T09:22:17Z 1151.7 2012-06-27T09:22:27Z 1151.3 2012-06-27T09:22:35Z 1151.1 2012-06-27T09:22:43Z 1149.8 2012-06-27T09:22:51Z 1150.3 2012-06-27T09:23:22Z 1150.3 2012-06-27T09:23:23Z 1149.9 2012-06-27T09:23:36Z 1149.9 2012-06-27T09:23:44Z 1149.1 2012-06-27T09:24:10Z 1149.7 2012-06-27T09:24:18Z 1149.1 2012-06-27T09:24:59Z 1148.8 2012-06-27T09:25:00Z 1147 2012-06-27T09:25:45Z 1144.8 2012-06-27T09:26:06Z 1144.9 2012-06-27T09:26:07Z 1142.7 2012-06-27T09:27:11Z 1142.6 2012-06-27T09:27:12Z 1139.5 2012-06-27T09:27:42Z 1137.7 2012-06-27T09:27:58Z 1136.2 2012-06-27T09:28:13Z 1136 2012-06-27T09:28:14Z 1133.3 2012-06-27T09:28:45Z 1132.3 2012-06-27T09:29:04Z 1130.8 2012-06-27T09:29:28Z 1130.5 2012-06-27T09:29:29Z 1126.1 2012-06-27T09:30:28Z 1124.2 2012-06-27T09:30:45Z 1123.9 2012-06-27T09:30:46Z 1122.1 2012-06-27T09:31:31Z 1122.4 2012-06-27T09:31:39Z 1122.3 2012-06-27T09:31:51Z 1122 2012-06-27T09:31:52Z 1122 2012-06-27T09:32:03Z 1122.4 2012-06-27T09:32:13Z 1123.3 2012-06-27T09:32:20Z 1124.1 2012-06-27T09:32:28Z 1124.2 2012-06-27T09:32:36Z 1125.2 2012-06-27T09:32:44Z 1125.4 2012-06-27T09:32:53Z 1125.6 2012-06-27T09:32:54Z 1125.7 2012-06-27T09:33:05Z 1125.7 2012-06-27T09:33:13Z 1125.7 2012-06-27T09:33:43Z 1124.4 2012-06-27T09:34:03Z 1124.2 2012-06-27T09:34:04Z 1122.5 2012-06-27T09:34:32Z 1123.2 2012-06-27T09:34:51Z 1123.4 2012-06-27T09:35:32Z 1123.1 2012-06-27T09:35:33Z 1125.5 2012-06-27T09:37:08Z 1125.5 2012-06-27T09:37:09Z 1129.1 2012-06-27T09:39:17Z 1127.5 2012-06-27T09:39:29Z 1131.3 2012-06-27T09:41:16Z 1131.4 2012-06-27T09:41:17Z 1132.5 2012-06-27T09:41:38Z 1132.8 2012-06-27T09:41:54Z 1132.5 2012-06-27T09:42:10Z 1131.8 2012-06-27T09:42:41Z 1131.5 2012-06-27T09:42:42Z 1127.7 2012-06-27T09:44:00Z 1127.6 2012-06-27T09:44:01Z 1123.7 2012-06-27T09:44:22Z 1122.8 2012-06-27T09:44:29Z 1122.6 2012-06-27T09:44:36Z 1122.5 2012-06-27T09:44:48Z 1122.8 2012-06-27T09:45:14Z 1122.8 2012-06-27T09:45:15Z 1122.4 2012-06-27T09:48:29Z 1122.6 2012-06-27T09:48:57Z 1122.2 2012-06-27T09:49:19Z 1122.1 2012-06-27T09:49:44Z 1122 2012-06-27T09:49:45Z 1122 2012-06-27T09:50:03Z 1122.3 2012-06-27T09:50:06Z 1122.1 2012-06-27T09:50:20Z 1122.2 2012-06-27T09:50:28Z 1122.4 2012-06-27T09:50:32Z 1122.1 2012-06-27T09:50:43Z 1121.7 2012-06-27T09:51:01Z 1121.7 2012-06-27T09:51:02Z 1123.7 2012-06-27T09:52:27Z 1123.9 2012-06-27T09:52:28Z 1127.7 2012-06-27T09:52:57Z 1129.9 2012-06-27T09:53:29Z 1130.2 2012-06-27T09:53:30Z 1134.4 2012-06-27T09:53:54Z 1135.6 2012-06-27T09:54:07Z 1137.6 2012-06-27T09:54:20Z 1139.2 2012-06-27T09:54:32Z 1139.5 2012-06-27T09:54:33Z 1142.4 2012-06-27T09:54:57Z 1143.4 2012-06-27T09:55:08Z 1144.8 2012-06-27T09:55:19Z 1145.7 2012-06-27T09:55:29Z 1146.2 2012-06-27T09:55:39Z 1146.4 2012-06-27T09:55:40Z 1148 2012-06-27T09:55:58Z 1149.6 2012-06-27T09:56:24Z 1150.2 2012-06-27T09:56:35Z 1152.3 2012-06-27T09:56:48Z 1152.3 2012-06-27T09:56:49Z 1154.2 2012-06-27T09:57:11Z 1155.4 2012-06-27T09:57:25Z 1156.2 2012-06-27T09:57:41Z 1157 2012-06-27T09:57:52Z 1157 2012-06-27T09:57:53Z 1161.1 2012-06-27T09:58:22Z 1163.5 2012-06-27T09:58:35Z 1165.6 2012-06-27T09:58:51Z 1167.6 2012-06-27T09:59:04Z 1167.7 2012-06-27T09:59:05Z 1170.6 2012-06-27T09:59:34Z 1171.5 2012-06-27T09:59:46Z 1172.9 2012-06-27T09:59:59Z 1174.8 2012-06-27T10:00:11Z 1175.2 2012-06-27T10:00:12Z 1177 2012-06-27T10:00:33Z 1178.5 2012-06-27T10:00:43Z 1179.1 2012-06-27T10:00:53Z 1178.6 2012-06-27T10:01:03Z 1178.4 2012-06-27T10:01:11Z 1178.2 2012-06-27T10:01:18Z 1177.9 2012-06-27T10:01:19Z 1175.4 2012-06-27T10:01:35Z 1174.3 2012-06-27T10:01:41Z 1173.4 2012-06-27T10:01:50Z 1172.6 2012-06-27T10:01:59Z 1172.4 2012-06-27T10:02:06Z 1172.3 2012-06-27T10:02:15Z 1172.2 2012-06-27T10:02:24Z 1171.9 2012-06-27T10:02:25Z 1171.4 2012-06-27T10:02:47Z 1172.2 2012-06-27T10:02:57Z 1173.4 2012-06-27T10:03:04Z 1173.6 2012-06-27T10:03:13Z 1175.8 2012-06-27T10:03:24Z 1178.2 2012-06-27T10:03:37Z 1178 2012-06-27T10:03:38Z 1179.5 2012-06-27T10:03:54Z 1181.8 2012-06-27T10:04:10Z 1183.2 2012-06-27T10:04:22Z 1184.5 2012-06-27T10:04:35Z 1185.3 2012-06-27T10:04:49Z 1185.3 2012-06-27T10:04:50Z 1187.1 2012-06-27T10:05:16Z 1188.5 2012-06-27T10:05:25Z 1189.6 2012-06-27T10:05:34Z 1191.3 2012-06-27T10:05:46Z 1193.1 2012-06-27T10:05:58Z 1193 2012-06-27T10:05:59Z 1193.4 2012-06-27T10:06:15Z 1195 2012-06-27T10:06:33Z 1197.1 2012-06-27T10:06:50Z 1197.5 2012-06-27T10:06:59Z 1197.4 2012-06-27T10:07:00Z 1199.1 2012-06-27T10:07:18Z 1200.2 2012-06-27T10:07:27Z 1201.2 2012-06-27T10:07:39Z 1202.7 2012-06-27T10:07:49Z 1203.6 2012-06-27T10:07:58Z 1205.2 2012-06-27T10:08:16Z 1205.2 2012-06-27T10:08:17Z 1209 2012-06-27T10:08:45Z 1210.8 2012-06-27T10:08:57Z 1212.8 2012-06-27T10:09:09Z 1214.6 2012-06-27T10:09:24Z 1214.7 2012-06-27T10:09:25Z 1213.5 2012-06-27T10:09:41Z 1212.4 2012-06-27T10:10:00Z 1212.6 2012-06-27T10:10:07Z 1212.3 2012-06-27T10:10:18Z 1212.3 2012-06-27T10:10:24Z 1211.9 2012-06-27T10:10:33Z 1211.9 2012-06-27T10:10:34Z 1211.9 2012-06-27T10:10:50Z 1211.8 2012-06-27T10:10:59Z 1212.9 2012-06-27T10:11:17Z 1212.4 2012-06-27T10:11:26Z 1215.9 2012-06-27T10:12:09Z 1216 2012-06-27T10:12:10Z 1216.9 2012-06-27T10:12:37Z 1217.6 2012-06-27T10:12:42Z 1218.7 2012-06-27T10:12:52Z 1220.6 2012-06-27T10:13:05Z 1221.3 2012-06-27T10:13:22Z 1221.4 2012-06-27T10:13:23Z 1221.3 2012-06-27T10:14:18Z 1222.2 2012-06-27T10:14:54Z 1222.1 2012-06-27T10:14:55Z 1222.5 2012-06-27T10:15:28Z 1224.8 2012-06-27T10:15:36Z 1226 2012-06-27T10:15:44Z 1227.1 2012-06-27T10:15:58Z 1227.2 2012-06-27T10:15:59Z 1228.2 2012-06-27T10:16:16Z 1229.2 2012-06-27T10:16:29Z 1230.3 2012-06-27T10:16:44Z 1230.7 2012-06-27T10:17:04Z 1230.8 2012-06-27T10:17:05Z 1232.7 2012-06-27T10:17:21Z 1234.5 2012-06-27T10:17:31Z 1235.7 2012-06-27T10:17:43Z 1237.1 2012-06-27T10:17:57Z 1238.6 2012-06-27T10:18:12Z 1238.9 2012-06-27T10:18:13Z 1238.7 2012-06-27T10:18:27Z 1238.7 2012-06-27T10:18:36Z 1238.6 2012-06-27T10:18:44Z 1239.1 2012-06-27T10:18:52Z 1240.1 2012-06-27T10:19:02Z 1241.8 2012-06-27T10:19:12Z 1242.7 2012-06-27T10:19:19Z 1243 2012-06-27T10:19:20Z 1244.4 2012-06-27T10:19:37Z 1245.7 2012-06-27T10:19:47Z 1245.4 2012-06-27T10:19:56Z 1245.7 2012-06-27T10:20:06Z 1246.4 2012-06-27T10:20:13Z 1247.5 2012-06-27T10:20:25Z 1247.6 2012-06-27T10:20:26Z 1251 2012-06-27T10:20:49Z 1251.4 2012-06-27T10:20:55Z 1252 2012-06-27T10:21:02Z 1252 2012-06-27T10:21:09Z 1252.1 2012-06-27T10:21:21Z 1254.8 2012-06-27T10:21:36Z 1255 2012-06-27T10:21:37Z 1255.4 2012-06-27T10:21:45Z 1255.6 2012-06-27T10:21:51Z 1255.4 2012-06-27T10:21:58Z 1254.9 2012-06-27T10:22:03Z 1255 2012-06-27T10:22:10Z 1255.4 2012-06-27T10:22:15Z 1255.9 2012-06-27T10:22:22Z 1253.7 2012-06-27T10:22:30Z 1252.6 2012-06-27T10:23:02Z 1252.6 2012-06-27T10:23:03Z 1253.1 2012-06-27T10:23:18Z 1253 2012-06-27T10:23:22Z 1253.2 2012-06-27T10:23:33Z 1252.9 2012-06-27T10:23:40Z 1252.6 2012-06-27T10:24:07Z 1252.5 2012-06-27T10:24:08Z 1253.3 2012-06-27T10:25:11Z 1252.1 2012-06-27T10:25:58Z 1252.4 2012-06-27T10:26:05Z 1253.3 2012-06-27T10:26:14Z 1253.2 2012-06-27T10:26:15Z 1253.1 2012-06-27T10:26:32Z 1252.3 2012-06-27T10:26:42Z 1251.6 2012-06-27T10:26:51Z 1251.8 2012-06-27T10:26:59Z 1251.6 2012-06-27T10:27:08Z 1251.5 2012-06-27T10:27:16Z 1251.3 2012-06-27T10:27:17Z 1251.7 2012-06-27T10:27:48Z 1252.5 2012-06-27T10:27:57Z 1253.5 2012-06-27T10:28:04Z 1255.2 2012-06-27T10:28:16Z 1255.2 2012-06-27T10:28:21Z 1255.2 2012-06-27T10:28:22Z 1257 2012-06-27T10:28:44Z 1257.6 2012-06-27T10:28:56Z 1260 2012-06-27T10:29:14Z 1261.9 2012-06-27T10:29:29Z 1262.1 2012-06-27T10:29:30Z 1263.7 2012-06-27T10:29:51Z 1266.6 2012-06-27T10:30:12Z 1266.9 2012-06-27T10:30:25Z 1268.1 2012-06-27T10:30:37Z 1268.3 2012-06-27T10:30:38Z 1276.6 2012-06-27T10:31:32Z 1278 2012-06-27T10:32:05Z 1278.2 2012-06-27T10:32:06Z 1279.3 2012-06-27T10:32:27Z 1281 2012-06-27T10:32:43Z 1283.8 2012-06-27T10:33:01Z 1286.1 2012-06-27T10:33:14Z 1286.1 2012-06-27T10:33:15Z 1289.8 2012-06-27T10:33:45Z 1292 2012-06-27T10:34:00Z 1293.7 2012-06-27T10:34:12Z 1294.9 2012-06-27T10:34:22Z 1294.9 2012-06-27T10:34:23Z 1296.4 2012-06-27T10:34:44Z 1298.1 2012-06-27T10:34:56Z 1300.6 2012-06-27T10:35:16Z 1301.9 2012-06-27T10:35:24Z 1301.8 2012-06-27T10:35:25Z 1304.3 2012-06-27T10:35:45Z 1304.8 2012-06-27T10:35:54Z 1305.9 2012-06-27T10:36:05Z 1307 2012-06-27T10:36:16Z 1308.7 2012-06-27T10:36:29Z 1308.7 2012-06-27T10:36:30Z 1311.3 2012-06-27T10:36:51Z 1312.3 2012-06-27T10:37:01Z 1317.9 2012-06-27T10:37:42Z 1318.1 2012-06-27T10:37:43Z 1323 2012-06-27T10:38:20Z 1323.6 2012-06-27T10:38:34Z 1325.2 2012-06-27T10:38:45Z 1325.6 2012-06-27T10:38:46Z 1326.8 2012-06-27T10:40:21Z 1326.8 2012-06-27T10:40:22Z 1329 2012-06-27T10:41:21Z 1329.5 2012-06-27T10:41:28Z 1329.7 2012-06-27T10:41:29Z 1332.4 2012-06-27T10:41:58Z 1333.4 2012-06-27T10:42:06Z 1334.8 2012-06-27T10:42:26Z 1335.7 2012-06-27T10:42:36Z 1335.7 2012-06-27T10:42:37Z 1339.3 2012-06-27T10:43:04Z 1339.9 2012-06-27T10:43:11Z 1340.4 2012-06-27T10:43:18Z 1340.4 2012-06-27T10:43:28Z 1341.8 2012-06-27T10:43:38Z 1341.9 2012-06-27T10:43:39Z 1345.6 2012-06-27T10:44:04Z 1346.2 2012-06-27T10:44:15Z 1346.3 2012-06-27T10:44:22Z 1345.9 2012-06-27T10:44:30Z 1345.2 2012-06-27T10:44:37Z 1346.1 2012-06-27T10:44:48Z 1346.2 2012-06-27T10:44:49Z 1348 2012-06-27T10:45:08Z 1347.4 2012-06-27T10:45:17Z 1347.5 2012-06-27T10:45:25Z 1347.4 2012-06-27T10:45:31Z 1347.8 2012-06-27T10:45:38Z 1346.5 2012-06-27T10:45:50Z 1346.3 2012-06-27T10:45:51Z 1344.8 2012-06-27T10:46:07Z 1344.1 2012-06-27T10:46:15Z 1344 2012-06-27T10:46:26Z 1344.8 2012-06-27T10:46:34Z 1345.5 2012-06-27T10:46:48Z 1348.2 2012-06-27T10:47:12Z 1348.3 2012-06-27T10:47:13Z 1352 2012-06-27T10:47:55Z 1353.2 2012-06-27T10:48:02Z 1354.1 2012-06-27T10:48:26Z 1354.1 2012-06-27T10:48:27Z 1357.9 2012-06-27T10:48:57Z 1360.2 2012-06-27T10:49:18Z 1363.1 2012-06-27T10:49:41Z 1363.3 2012-06-27T10:49:42Z 1369.5 2012-06-27T10:50:42Z 1369.7 2012-06-27T10:50:43Z 1372.7 2012-06-27T10:51:20Z 1376 2012-06-27T10:51:56Z 1376 2012-06-27T10:51:57Z 1377.7 2012-06-27T10:52:13Z 1379 2012-06-27T10:52:24Z 1379.9 2012-06-27T10:53:19Z 1380 2012-06-27T10:53:20Z 1381 2012-06-27T10:54:21Z 1384.6 2012-06-27T10:54:50Z 1388.5 2012-06-27T10:55:15Z 1390.1 2012-06-27T10:55:34Z 1390.2 2012-06-27T10:55:35Z 1392.7 2012-06-27T10:56:01Z 1397.4 2012-06-27T10:56:50Z 1397.6 2012-06-27T10:56:51Z 1402.4 2012-06-27T10:58:03Z 1402.5 2012-06-27T10:58:04Z 1404.4 2012-06-27T10:59:07Z 1406.9 2012-06-27T10:59:30Z 1409.2 2012-06-27T11:00:00Z 1409.6 2012-06-27T11:00:14Z 1409.7 2012-06-27T11:00:15Z 1417 2012-06-27T11:01:19Z 1417.2 2012-06-27T11:01:20Z 1420.2 2012-06-27T11:01:49Z 1421.2 2012-06-27T11:02:02Z 1429.6 2012-06-27T11:03:24Z 1429.8 2012-06-27T11:03:25Z 1430.3 2012-06-27T11:05:53Z 1433.3 2012-06-27T11:06:21Z 1436.2 2012-06-27T11:06:41Z 1439.1 2012-06-27T11:07:09Z 1439.3 2012-06-27T11:07:10Z 1440.6 2012-06-27T11:07:31Z 1444.7 2012-06-27T11:08:19Z 1444.8 2012-06-27T11:08:20Z 1449.3 2012-06-27T11:09:01Z 1452.2 2012-06-27T11:09:26Z 1452.2 2012-06-27T11:09:27Z 1456.4 2012-06-27T11:10:06Z 1461.3 2012-06-27T11:11:05Z 1461.4 2012-06-27T11:11:06Z 1467.9 2012-06-27T11:15:22Z 1468.1 2012-06-27T11:15:23Z 1474.1 2012-06-27T11:16:13Z 1475.5 2012-06-27T11:16:23Z 1476.2 2012-06-27T11:17:06Z 1476.4 2012-06-27T11:17:07Z 1478.5 2012-06-27T11:17:47Z 1480.9 2012-06-27T11:18:08Z 1481.1 2012-06-27T11:18:09Z 1488.8 2012-06-27T11:19:26Z 1488.8 2012-06-27T11:19:27Z 1488.6 2012-06-27T11:20:22Z 1488.8 2012-06-27T11:20:35Z 1488.7 2012-06-27T11:20:36Z 1488.9 2012-06-27T11:21:55Z 1489 2012-06-27T11:21:56Z 1490 2012-06-27T11:22:42Z 1490.7 2012-06-27T11:22:53Z 1492.1 2012-06-27T11:23:15Z 1492 2012-06-27T11:23:16Z 1497.1 2012-06-27T11:24:00Z 1502.5 2012-06-27T11:24:50Z 1502.5 2012-06-27T11:24:51Z 1504.2 2012-06-27T11:25:12Z 1505.7 2012-06-27T11:25:27Z 1507.9 2012-06-27T11:25:50Z 1509.7 2012-06-27T11:26:11Z 1509.7 2012-06-27T11:26:12Z 1514.4 2012-06-27T11:26:49Z 1516 2012-06-27T11:27:42Z 1516 2012-06-27T11:27:50Z 1516 2012-06-27T11:28:08Z 1516 2012-06-27T11:28:34Z 1524.7 2012-06-27T11:30:21Z 1524.8 2012-06-27T11:30:22Z 1528 2012-06-27T11:31:02Z 1531 2012-06-27T11:31:28Z 1530.8 2012-06-27T11:31:29Z 1534.8 2012-06-27T11:32:01Z 1536.1 2012-06-27T11:32:17Z 1536.1 2012-06-27T11:32:33Z 1536.1 2012-06-27T11:32:34Z 1535.7 2012-06-27T11:32:55Z 1536.5 2012-06-27T11:33:04Z 1536.7 2012-06-27T11:33:15Z 1537.5 2012-06-27T11:33:26Z 1538.2 2012-06-27T11:33:39Z 1538.3 2012-06-27T11:33:40Z 1540.1 2012-06-27T11:34:11Z 1539.5 2012-06-27T11:34:24Z 1539.8 2012-06-27T11:35:48Z 1539.7 2012-06-27T11:35:49Z 1538.6 2012-06-27T11:36:13Z 1539.3 2012-06-27T11:36:55Z 1539.2 2012-06-27T11:36:56Z 1540 2012-06-27T11:37:21Z 1539 2012-06-27T11:39:36Z 1539.4 2012-06-27T11:39:40Z 1540 2012-06-27T11:40:46Z 1540.4 2012-06-27T11:43:54Z 1539.9 2012-06-27T11:44:06Z 1540 2012-06-27T11:44:11Z 1540 2012-06-27T11:44:16Z 1540 2012-06-27T11:44:42Z 1540 2012-06-27T11:45:05Z 1540.2 2012-06-27T11:45:11Z 1540.6 2012-06-27T11:47:08Z 1540.6 2012-06-27T11:47:09Z 1541.1 2012-06-27T11:48:24Z 1540.2 2012-06-27T11:49:47Z 1541.2 2012-06-27T11:52:11Z 1540 2012-06-27T11:53:00Z 1540 2012-06-27T11:53:26Z 1540.4 2012-06-27T11:53:28Z 1540 2012-06-27T11:54:14Z 1540.3 2012-06-27T11:57:43Z 1540.1 2012-06-27T11:57:44Z 1539.8 2012-06-27T12:00:24Z 1541.5 2012-06-27T12:03:43Z 1539.7 2012-06-27T12:12:45Z 1539.7 2012-06-27T12:14:11Z 1539.7 2012-06-27T12:14:12Z 1539.2 2012-06-27T12:16:50Z 1539.2 2012-06-27T12:19:19Z 1541.2 2012-06-27T12:21:26Z 1540.7 2012-06-27T12:23:40Z 1539.6 2012-06-27T12:25:39Z 1538.4 2012-06-27T12:26:02Z 1537.7 2012-06-27T12:26:16Z 1537.7 2012-06-27T12:26:27Z 1537.5 2012-06-27T12:27:25Z 1537.3 2012-06-27T12:27:26Z 1538.4 2012-06-27T12:27:47Z 1538.9 2012-06-27T12:28:00Z 1539.4 2012-06-27T12:28:22Z 1540.3 2012-06-27T12:28:29Z 1540.3 2012-06-27T12:28:30Z 1539.3 2012-06-27T12:31:58Z 1538.7 2012-06-27T12:31:59Z 1540.6 2012-06-27T12:35:17Z 1540.6 2012-06-27T12:35:18Z 1542.2 2012-06-27T12:39:51Z 1542.2 2012-06-27T12:39:52Z 1544.2 2012-06-27T12:40:21Z 1544.8 2012-06-27T12:40:35Z 1545.3 2012-06-27T12:40:53Z 1545.7 2012-06-27T12:40:54Z 1549.1 2012-06-27T12:41:23Z 1549.3 2012-06-27T12:41:40Z 1551 2012-06-27T12:41:52Z 1552.1 2012-06-27T12:42:05Z 1552 2012-06-27T12:42:06Z 1554.1 2012-06-27T12:42:33Z 1555.6 2012-06-27T12:42:46Z 1556.6 2012-06-27T12:42:56Z 1559 2012-06-27T12:43:10Z 1559.1 2012-06-27T12:43:11Z 1561.3 2012-06-27T12:43:34Z 1560.7 2012-06-27T12:43:49Z 1561.6 2012-06-27T12:44:03Z 1564 2012-06-27T12:44:17Z 1564.2 2012-06-27T12:44:18Z 1565.7 2012-06-27T12:44:43Z 1565.9 2012-06-27T12:44:52Z 1565 2012-06-27T12:44:59Z 1565.8 2012-06-27T12:45:06Z 1565.6 2012-06-27T12:45:15Z 1565.3 2012-06-27T12:45:24Z 1565 2012-06-27T12:45:25Z 1564.3 2012-06-27T12:45:40Z 1563.8 2012-06-27T12:45:49Z 1563.7 2012-06-27T12:45:58Z 1562.8 2012-06-27T12:46:05Z 1563.3 2012-06-27T12:46:15Z 1563.8 2012-06-27T12:46:29Z 1563.7 2012-06-27T12:46:30Z 1562.2 2012-06-27T12:46:51Z 1563.4 2012-06-27T12:47:07Z 1563.1 2012-06-27T12:47:20Z 1563.7 2012-06-27T12:47:32Z 1563.6 2012-06-27T12:47:33Z 1564 2012-06-27T12:47:51Z 1563 2012-06-27T12:48:07Z 1562.9 2012-06-27T12:48:15Z 1562.3 2012-06-27T12:48:25Z 1561.7 2012-06-27T12:48:35Z 1561.3 2012-06-27T12:48:36Z 1560.2 2012-06-27T12:48:53Z 1559.3 2012-06-27T12:49:02Z 1558.7 2012-06-27T12:49:10Z 1558.1 2012-06-27T12:49:21Z 1557.3 2012-06-27T12:49:32Z 1556.6 2012-06-27T12:49:42Z 1556.7 2012-06-27T12:49:43Z 1557 2012-06-27T12:49:57Z 1555.8 2012-06-27T12:50:04Z 1555.7 2012-06-27T12:50:11Z 1555.2 2012-06-27T12:50:19Z 1554.1 2012-06-27T12:50:28Z 1553.1 2012-06-27T12:50:37Z 1552.8 2012-06-27T12:50:48Z 1552.7 2012-06-27T12:50:49Z 1550.7 2012-06-27T12:51:12Z 1551.6 2012-06-27T12:51:52Z 1551.7 2012-06-27T12:51:53Z 1553 2012-06-27T12:53:54Z 1552.9 2012-06-27T12:53:55Z 1556 2012-06-27T12:54:28Z 1558.4 2012-06-27T12:54:49Z 1561.2 2012-06-27T12:55:56Z 1561.3 2012-06-27T12:55:57Z 1558.6 2012-06-27T12:57:09Z 1558.4 2012-06-27T12:57:10Z 1554.6 2012-06-27T12:57:47Z 1552.9 2012-06-27T12:58:07Z 1551.4 2012-06-27T12:58:19Z 1551.3 2012-06-27T12:58:20Z 1550.3 2012-06-27T12:58:47Z 1549 2012-06-27T12:59:00Z 1548.5 2012-06-27T12:59:10Z 1547.6 2012-06-27T12:59:21Z 1547.6 2012-06-27T12:59:22Z 1546.7 2012-06-27T12:59:42Z 1546.3 2012-06-27T12:59:55Z 1545.9 2012-06-27T13:00:04Z 1546.4 2012-06-27T13:00:13Z 1546.2 2012-06-27T13:00:22Z 1545.8 2012-06-27T13:00:23Z 1545.6 2012-06-27T13:00:40Z 1543.7 2012-06-27T13:00:52Z 1543.7 2012-06-27T13:01:06Z 1543.2 2012-06-27T13:01:15Z 1543 2012-06-27T13:01:23Z 1543 2012-06-27T13:01:24Z 1541.7 2012-06-27T13:01:39Z 1540.7 2012-06-27T13:01:47Z 1540.3 2012-06-27T13:01:55Z 1540.1 2012-06-27T13:02:04Z 1540.5 2012-06-27T13:02:13Z 1539.7 2012-06-27T13:02:26Z 1539.8 2012-06-27T13:02:27Z 1539.9 2012-06-27T13:02:44Z 1540.5 2012-06-27T13:02:54Z 1540.7 2012-06-27T13:03:02Z 1540.3 2012-06-27T13:03:10Z 1540.3 2012-06-27T13:03:17Z 1540.3 2012-06-27T13:03:26Z 1539.8 2012-06-27T13:03:35Z 1539.9 2012-06-27T13:03:36Z 1540 2012-06-27T13:04:16Z 1540.4 2012-06-27T13:04:25Z 1540.1 2012-06-27T13:04:32Z 1540.4 2012-06-27T13:04:38Z 1540.4 2012-06-27T13:04:39Z 1539.9 2012-06-27T13:04:52Z 1539.4 2012-06-27T13:04:58Z 1538.9 2012-06-27T13:05:06Z 1538.8 2012-06-27T13:05:12Z 1538.8 2012-06-27T13:05:18Z 1539 2012-06-27T13:05:26Z 1538.5 2012-06-27T13:05:33Z 1537.6 2012-06-27T13:05:59Z 1537.5 2012-06-27T13:06:00Z 1537.2 2012-06-27T13:06:16Z 1537.5 2012-06-27T13:06:24Z 1537.7 2012-06-27T13:06:33Z 1537.2 2012-06-27T13:06:40Z 1536.9 2012-06-27T13:06:45Z 1536.8 2012-06-27T13:06:50Z 1537.1 2012-06-27T13:06:55Z 1537.4 2012-06-27T13:07:01Z 1537.6 2012-06-27T13:07:02Z 1536.9 2012-06-27T13:07:13Z 1536.5 2012-06-27T13:08:13Z 1536.6 2012-06-27T13:08:14Z 1537.2 2012-06-27T13:10:38Z 1537 2012-06-27T13:10:39Z 1536.6 2012-06-27T13:11:06Z 1536.7 2012-06-27T13:11:13Z 1536.3 2012-06-27T13:11:21Z 1536.6 2012-06-27T13:11:28Z 1536.6 2012-06-27T13:11:37Z 1535.7 2012-06-27T13:11:49Z 1535.5 2012-06-27T13:11:50Z 1535.6 2012-06-27T13:12:03Z 1535.3 2012-06-27T13:12:12Z 1535.4 2012-06-27T13:12:31Z 1534.7 2012-06-27T13:12:40Z 1535.2 2012-06-27T13:12:47Z 1535 2012-06-27T13:12:54Z 1535 2012-06-27T13:12:55Z 1534.7 2012-06-27T13:13:07Z 1534.4 2012-06-27T13:13:16Z 1534 2012-06-27T13:13:24Z 1533.9 2012-06-27T13:13:46Z 1533.7 2012-06-27T13:13:53Z 1533.3 2012-06-27T13:14:00Z 1533.5 2012-06-27T13:14:01Z 1533.4 2012-06-27T13:14:14Z 1533.3 2012-06-27T13:14:20Z 1533.2 2012-06-27T13:14:29Z 1533.7 2012-06-27T13:14:37Z 1532.9 2012-06-27T13:14:44Z 1533.3 2012-06-27T13:14:50Z 1532.7 2012-06-27T13:14:57Z 1532.6 2012-06-27T13:15:06Z 1532.7 2012-06-27T13:15:07Z 1532 2012-06-27T13:15:18Z 1531.3 2012-06-27T13:15:25Z 1531.5 2012-06-27T13:15:31Z 1531.4 2012-06-27T13:15:38Z 1530.9 2012-06-27T13:15:51Z 1530.7 2012-06-27T13:15:56Z 1530.6 2012-06-27T13:16:00Z 1530.7 2012-06-27T13:16:07Z 1530.6 2012-06-27T13:16:08Z 1529.7 2012-06-27T13:16:17Z 1529.8 2012-06-27T13:16:23Z 1529.3 2012-06-27T13:16:30Z 1529.4 2012-06-27T13:16:36Z 1529.5 2012-06-27T13:16:42Z 1529.9 2012-06-27T13:16:48Z 1529.7 2012-06-27T13:16:55Z 1529.7 2012-06-27T13:17:03Z 1529.4 2012-06-27T13:17:11Z 1529.4 2012-06-27T13:17:12Z 1528.6 2012-06-27T13:17:26Z 1528.1 2012-06-27T13:17:32Z 1528.3 2012-06-27T13:17:38Z 1528.3 2012-06-27T13:17:47Z 1528.2 2012-06-27T13:17:53Z 1528.9 2012-06-27T13:18:01Z 1528.8 2012-06-27T13:18:07Z 1528.3 2012-06-27T13:18:14Z 1528.4 2012-06-27T13:18:15Z 1529.2 2012-06-27T13:18:27Z 1529.7 2012-06-27T13:18:33Z 1529.5 2012-06-27T13:18:39Z 1530.2 2012-06-27T13:18:47Z 1529.9 2012-06-27T13:18:53Z 1529.6 2012-06-27T13:19:00Z 1530.7 2012-06-27T13:19:07Z 1530.7 2012-06-27T13:19:12Z 1530.4 2012-06-27T13:19:18Z 1530.4 2012-06-27T13:19:19Z 1530.5 2012-06-27T13:19:28Z 1530.2 2012-06-27T13:19:34Z 1530.4 2012-06-27T13:19:41Z 1530.3 2012-06-27T13:19:49Z 1530.3 2012-06-27T13:19:58Z 1530.4 2012-06-27T13:20:06Z 1530.5 2012-06-27T13:20:14Z 1529.9 2012-06-27T13:20:22Z 1529.9 2012-06-27T13:20:23Z 1530.2 2012-06-27T13:20:37Z 1529.4 2012-06-27T13:20:44Z 1528.5 2012-06-27T13:20:52Z 1528.4 2012-06-27T13:20:58Z 1529 2012-06-27T13:21:07Z 1529.3 2012-06-27T13:21:17Z 1528.5 2012-06-27T13:21:26Z 1528.4 2012-06-27T13:21:27Z 1528.6 2012-06-27T13:21:41Z 1528.8 2012-06-27T13:21:47Z 1528.2 2012-06-27T13:21:53Z 1528.1 2012-06-27T13:21:59Z 1527.9 2012-06-27T13:22:05Z 1528 2012-06-27T13:22:11Z 1528.7 2012-06-27T13:22:17Z 1528.6 2012-06-27T13:22:26Z 1528.5 2012-06-27T13:23:12Z 1528.6 2012-06-27T13:23:13Z 1530.4 2012-06-27T13:24:01Z 1530.1 2012-06-27T13:24:09Z 1529.4 2012-06-27T13:24:23Z 1529.4 2012-06-27T13:24:24Z 1530.6 2012-06-27T13:24:43Z 1531.7 2012-06-27T13:24:59Z 1533.3 2012-06-27T13:25:12Z 1534.5 2012-06-27T13:25:25Z 1534.5 2012-06-27T13:25:26Z 1534.7 2012-06-27T13:25:47Z 1535.1 2012-06-27T13:25:57Z 1533.6 2012-06-27T13:26:08Z 1533 2012-06-27T13:26:17Z 1531.9 2012-06-27T13:26:28Z 1531.7 2012-06-27T13:26:29Z 1527.9 2012-06-27T13:26:55Z 1527.5 2012-06-27T13:27:09Z 1529 2012-06-27T13:27:16Z 1530.5 2012-06-27T13:27:23Z 1531.9 2012-06-27T13:27:32Z 1531.9 2012-06-27T13:27:33Z 1532.8 2012-06-27T13:27:58Z 1531.9 2012-06-27T13:28:09Z 1531.9 2012-06-27T13:28:17Z 1532.2 2012-06-27T13:28:24Z 1531.2 2012-06-27T13:28:33Z 1531.2 2012-06-27T13:28:34Z 1530.1 2012-06-27T13:28:52Z 1528.8 2012-06-27T13:29:03Z 1528.4 2012-06-27T13:29:11Z 1528.4 2012-06-27T13:29:17Z 1529.1 2012-06-27T13:29:23Z 1529.6 2012-06-27T13:29:31Z 1530.2 2012-06-27T13:29:46Z 1530.2 2012-06-27T13:29:47Z 1531.4 2012-06-27T13:30:04Z 1532 2012-06-27T13:30:14Z 1532.7 2012-06-27T13:30:23Z 1532.2 2012-06-27T13:30:34Z 1531.7 2012-06-27T13:30:44Z 1530.1 2012-06-27T13:30:56Z 1530 2012-06-27T13:30:57Z 1527.3 2012-06-27T13:31:18Z 1525.3 2012-06-27T13:31:28Z 1523.7 2012-06-27T13:31:37Z 1522.7 2012-06-27T13:31:47Z 1519.5 2012-06-27T13:32:02Z 1519.2 2012-06-27T13:32:03Z 1515.3 2012-06-27T13:32:21Z 1513 2012-06-27T13:32:31Z 1512.1 2012-06-27T13:32:43Z 1508.9 2012-06-27T13:33:02Z 1508.2 2012-06-27T13:33:09Z 1508.1 2012-06-27T13:33:10Z 1505.9 2012-06-27T13:33:27Z 1505.1 2012-06-27T13:33:33Z 1505 2012-06-27T13:33:42Z 1504.6 2012-06-27T13:33:51Z 1502.8 2012-06-27T13:33:59Z 1501.7 2012-06-27T13:34:07Z 1500.8 2012-06-27T13:34:14Z 1500.7 2012-06-27T13:34:15Z 1499.8 2012-06-27T13:34:30Z 1497.8 2012-06-27T13:34:38Z 1498.4 2012-06-27T13:34:46Z 1497.1 2012-06-27T13:34:57Z 1496.9 2012-06-27T13:35:04Z 1495.7 2012-06-27T13:35:14Z 1493.2 2012-06-27T13:35:26Z 1492.8 2012-06-27T13:35:27Z 1490.3 2012-06-27T13:35:42Z 1489.3 2012-06-27T13:35:49Z 1488.9 2012-06-27T13:35:56Z 1488 2012-06-27T13:36:03Z 1487.1 2012-06-27T13:36:14Z 1485.3 2012-06-27T13:36:28Z 1485.1 2012-06-27T13:36:29Z 1482.2 2012-06-27T13:36:48Z 1481.3 2012-06-27T13:36:59Z 1478.4 2012-06-27T13:37:14Z 1476.4 2012-06-27T13:37:24Z 1474.2 2012-06-27T13:37:36Z 1474.1 2012-06-27T13:37:37Z 1472.2 2012-06-27T13:38:17Z 1470.7 2012-06-27T13:38:26Z 1469.2 2012-06-27T13:38:35Z 1467.8 2012-06-27T13:38:46Z 1467.3 2012-06-27T13:38:47Z 1464.7 2012-06-27T13:39:07Z 1462.5 2012-06-27T13:39:17Z 1459.8 2012-06-27T13:39:32Z 1457.4 2012-06-27T13:39:48Z 1457.2 2012-06-27T13:39:49Z 1453 2012-06-27T13:40:10Z 1451.1 2012-06-27T13:40:31Z 1449.6 2012-06-27T13:40:43Z 1447.5 2012-06-27T13:40:57Z 1447.4 2012-06-27T13:40:58Z 1445.4 2012-06-27T13:41:19Z 1443.7 2012-06-27T13:41:29Z 1441.9 2012-06-27T13:41:39Z 1440.1 2012-06-27T13:41:54Z 1438.3 2012-06-27T13:42:07Z 1438.1 2012-06-27T13:42:08Z 1433.6 2012-06-27T13:42:36Z 1433.1 2012-06-27T13:42:43Z 1432.7 2012-06-27T13:42:51Z 1432.5 2012-06-27T13:50:19Z 1432.6 2012-06-27T13:50:20Z 1431.5 2012-06-27T13:51:40Z 1430.9 2012-06-27T13:52:00Z 1431.4 2012-06-27T13:52:06Z 1432 2012-06-27T13:52:14Z 1432 2012-06-27T13:52:22Z 1431.5 2012-06-27T13:52:29Z 1430.4 2012-06-27T13:52:37Z 1429.6 2012-06-27T13:52:45Z 1429.6 2012-06-27T13:52:46Z 1429 2012-06-27T13:53:07Z 1428.4 2012-06-27T13:53:13Z 1427.5 2012-06-27T13:53:20Z 1427.5 2012-06-27T13:53:27Z 1427.5 2012-06-27T13:53:35Z 1427 2012-06-27T13:53:43Z 1427 2012-06-27T13:53:51Z 1427 2012-06-27T13:53:52Z 1425.9 2012-06-27T13:54:08Z 1425.4 2012-06-27T13:54:15Z 1425.9 2012-06-27T13:54:23Z 1425.2 2012-06-27T13:54:31Z 1424.6 2012-06-27T13:54:42Z 1424 2012-06-27T13:54:50Z 1424.1 2012-06-27T13:54:57Z 1423.9 2012-06-27T13:54:58Z 1423.8 2012-06-27T13:55:12Z 1424 2012-06-27T13:55:21Z 1424.2 2012-06-27T13:55:28Z 1424.8 2012-06-27T13:55:36Z 1424.9 2012-06-27T13:55:43Z 1424.8 2012-06-27T13:55:49Z 1425.1 2012-06-27T13:55:55Z 1425.4 2012-06-27T13:56:02Z 1425.4 2012-06-27T13:56:03Z 1424.5 2012-06-27T13:56:18Z 1424.5 2012-06-27T13:56:27Z 1423.3 2012-06-27T13:56:39Z 1423.3 2012-06-27T13:56:49Z 1422.4 2012-06-27T13:56:59Z 1422.2 2012-06-27T13:57:07Z 1421.9 2012-06-27T13:57:08Z 1420.1 2012-06-27T13:57:30Z 1419.8 2012-06-27T13:57:40Z 1419.3 2012-06-27T13:57:50Z 1417.5 2012-06-27T13:58:00Z 1416.7 2012-06-27T13:58:13Z 1416.7 2012-06-27T13:58:14Z 1413.5 2012-06-27T13:58:42Z 1412.7 2012-06-27T13:58:54Z 1410.3 2012-06-27T13:59:08Z 1409.3 2012-06-27T13:59:17Z 1409.2 2012-06-27T13:59:18Z 1406 2012-06-27T13:59:38Z 1404.7 2012-06-27T13:59:49Z 1403.8 2012-06-27T13:59:59Z 1402.1 2012-06-27T14:00:08Z 1402 2012-06-27T14:00:16Z 1401 2012-06-27T14:00:24Z 1400.7 2012-06-27T14:00:25Z 1399.9 2012-06-27T14:00:44Z 1399.1 2012-06-27T14:00:54Z 1398.5 2012-06-27T14:01:03Z 1397.7 2012-06-27T14:01:11Z 1396.3 2012-06-27T14:01:19Z 1396.3 2012-06-27T14:01:26Z 1396.4 2012-06-27T14:01:27Z 1396 2012-06-27T14:01:40Z 1396.6 2012-06-27T14:01:48Z 1396.4 2012-06-27T14:01:56Z 1396.2 2012-06-27T14:02:03Z 1396.2 2012-06-27T14:02:10Z 1396.5 2012-06-27T14:02:19Z 1396.8 2012-06-27T14:02:26Z 1396.2 2012-06-27T14:02:33Z 1396.2 2012-06-27T14:02:34Z 1397.4 2012-06-27T14:02:50Z 1398.2 2012-06-27T14:02:58Z 1397.9 2012-06-27T14:03:05Z 1398.7 2012-06-27T14:03:14Z 1399.4 2012-06-27T14:03:23Z 1399.5 2012-06-27T14:03:30Z 1400 2012-06-27T14:03:36Z 1400.1 2012-06-27T14:03:37Z 1399.4 2012-06-27T14:03:50Z 1399.1 2012-06-27T14:04:00Z 1399.3 2012-06-27T14:05:17Z 1399.3 2012-06-27T14:05:18Z 1399.9 2012-06-27T14:05:38Z 1399.9 2012-06-27T14:05:47Z 1399.4 2012-06-27T14:05:55Z 1398.9 2012-06-27T14:06:05Z 1397 2012-06-27T14:06:17Z 1395.6 2012-06-27T14:06:25Z 1395.5 2012-06-27T14:06:26Z 1395.4 2012-06-27T14:06:45Z 1393.6 2012-06-27T14:06:55Z 1391.1 2012-06-27T14:07:05Z 1389.2 2012-06-27T14:07:21Z 1389.2 2012-06-27T14:07:38Z 1389 2012-06-27T14:07:39Z 1386.3 2012-06-27T14:08:20Z 1385.4 2012-06-27T14:08:28Z 1382.4 2012-06-27T14:08:41Z 1382.5 2012-06-27T14:08:42Z 1377.8 2012-06-27T14:09:05Z 1375.9 2012-06-27T14:09:11Z 1374.5 2012-06-27T14:09:20Z 1371.9 2012-06-27T14:09:29Z 1371 2012-06-27T14:09:37Z 1368.7 2012-06-27T14:09:48Z 1368.7 2012-06-27T14:09:49Z 1364.8 2012-06-27T14:10:10Z 1363.9 2012-06-27T14:10:23Z 1361.2 2012-06-27T14:10:35Z 1359.9 2012-06-27T14:10:44Z 1359.1 2012-06-27T14:10:52Z 1359.2 2012-06-27T14:10:53Z 1357.3 2012-06-27T14:11:40Z 1353.9 2012-06-27T14:12:17Z 1353.8 2012-06-27T14:12:18Z 1347.3 2012-06-27T14:12:50Z 1345.1 2012-06-27T14:13:03Z 1343.5 2012-06-27T14:13:22Z 1343.4 2012-06-27T14:13:23Z 1341.8 2012-06-27T14:13:46Z 1340.7 2012-06-27T14:13:58Z 1338.7 2012-06-27T14:14:14Z 1335.6 2012-06-27T14:14:55Z 1335.6 2012-06-27T14:14:56Z 1332.5 2012-06-27T14:15:21Z 1332 2012-06-27T14:15:33Z 1331.5 2012-06-27T14:15:44Z 1331.2 2012-06-27T14:15:52Z 1330.6 2012-06-27T14:16:04Z 1330.2 2012-06-27T14:16:05Z 1329.2 2012-06-27T14:16:26Z 1328.5 2012-06-27T14:16:36Z 1327.8 2012-06-27T14:16:45Z 1327 2012-06-27T14:16:52Z 1326 2012-06-27T14:17:01Z 1324.5 2012-06-27T14:17:15Z 1324.4 2012-06-27T14:17:16Z 1321.9 2012-06-27T14:17:36Z 1318.8 2012-06-27T14:17:55Z 1318.2 2012-06-27T14:18:04Z 1317.9 2012-06-27T14:18:12Z 1318 2012-06-27T14:18:21Z 1318.3 2012-06-27T14:18:22Z 1317.3 2012-06-27T14:18:40Z 1316.9 2012-06-27T14:18:51Z 1316.4 2012-06-27T14:18:59Z 1315.7 2012-06-27T14:19:08Z 1314.9 2012-06-27T14:19:20Z 1315.3 2012-06-27T14:19:28Z 1315.1 2012-06-27T14:19:29Z 1314.1 2012-06-27T14:19:44Z 1313 2012-06-27T14:19:55Z 1312.7 2012-06-27T14:20:16Z 1311.3 2012-06-27T14:20:37Z 1311.3 2012-06-27T14:20:38Z 1308.4 2012-06-27T14:20:58Z 1307.2 2012-06-27T14:21:10Z 1305.6 2012-06-27T14:21:24Z 1304.7 2012-06-27T14:21:34Z 1303.2 2012-06-27T14:21:43Z 1302.9 2012-06-27T14:21:44Z 1300.7 2012-06-27T14:21:57Z 1300.4 2012-06-27T14:22:04Z 1299.6 2012-06-27T14:22:10Z 1298.5 2012-06-27T14:22:16Z 1298.4 2012-06-27T14:22:23Z 1297.2 2012-06-27T14:22:31Z 1296.3 2012-06-27T14:22:38Z 1295.7 2012-06-27T14:22:46Z 1295.6 2012-06-27T14:22:47Z 1293.8 2012-06-27T14:23:00Z 1293.9 2012-06-27T14:23:07Z 1293.4 2012-06-27T14:23:13Z 1292.5 2012-06-27T14:23:19Z 1292.5 2012-06-27T14:23:26Z 1291.9 2012-06-27T14:23:35Z 1289.9 2012-06-27T14:23:44Z 1289.6 2012-06-27T14:23:51Z 1289.7 2012-06-27T14:23:52Z 1288.6 2012-06-27T14:24:07Z 1288.6 2012-06-27T14:24:14Z 1287.6 2012-06-27T14:24:24Z 1286.7 2012-06-27T14:24:33Z 1285.2 2012-06-27T14:24:44Z 1284.3 2012-06-27T14:25:06Z 1284.1 2012-06-27T14:25:07Z 1283.3 2012-06-27T14:25:22Z 1283 2012-06-27T14:25:29Z 1280.6 2012-06-27T14:25:48Z 1279.6 2012-06-27T14:25:57Z 1278.6 2012-06-27T14:26:08Z 1278.5 2012-06-27T14:26:09Z 1275.7 2012-06-27T14:26:27Z 1275 2012-06-27T14:26:39Z 1274.7 2012-06-27T14:27:20Z 1274.6 2012-06-27T14:27:21Z 1270.9 2012-06-27T14:27:38Z 1269.7 2012-06-27T14:27:48Z 1268.8 2012-06-27T14:27:56Z 1267.3 2012-06-27T14:28:03Z 1267 2012-06-27T14:28:09Z 1265.5 2012-06-27T14:28:14Z 1264.4 2012-06-27T14:28:20Z 1263.6 2012-06-27T14:28:25Z 1263.2 2012-06-27T14:28:26Z 1261.1 2012-06-27T14:28:39Z 1259 2012-06-27T14:28:46Z 1258.2 2012-06-27T14:28:52Z 1257.3 2012-06-27T14:28:57Z 1256.3 2012-06-27T14:29:03Z 1255.3 2012-06-27T14:29:09Z 1254.6 2012-06-27T14:29:17Z 1251.6 2012-06-27T14:29:30Z 1251.4 2012-06-27T14:29:31Z 1248.7 2012-06-27T14:29:48Z 1247.5 2012-06-27T14:29:56Z 1247.2 2012-06-27T14:30:04Z 1246.7 2012-06-27T14:30:12Z 1246.1 2012-06-27T14:30:20Z 1244.9 2012-06-27T14:30:29Z 1245.2 2012-06-27T14:30:37Z 1245.2 2012-06-27T14:30:38Z 1243.4 2012-06-27T14:30:53Z 1242.7 2012-06-27T14:31:01Z 1242.3 2012-06-27T14:31:08Z 1242.4 2012-06-27T14:31:15Z 1241.1 2012-06-27T14:31:22Z 1241.1 2012-06-27T14:31:29Z 1240.4 2012-06-27T14:31:35Z 1240.2 2012-06-27T14:31:44Z 1240.1 2012-06-27T14:31:45Z 1239.6 2012-06-27T14:31:59Z 1238.9 2012-06-27T14:32:07Z 1237.8 2012-06-27T14:32:16Z 1237.1 2012-06-27T14:32:24Z 1236.9 2012-06-27T14:32:39Z 1237.2 2012-06-27T14:34:00Z 1237.2 2012-06-27T14:34:00Z