Tour du Colombier 693.73 2012-06-30T04:43:08Z 90 693.25 2012-06-30T04:43:09Z 86 693.73 2012-06-30T04:43:12Z 85 693.25 2012-06-30T04:43:13Z 84 693.25 2012-06-30T04:43:14Z 83 693.73 2012-06-30T04:43:17Z 84 693.25 2012-06-30T04:43:18Z 84 693.25 2012-06-30T04:43:19Z 84 693.25 2012-06-30T04:43:20Z 84 695.65 2012-06-30T04:43:35Z 106 698.53 2012-06-30T04:43:51Z 110 699.02 2012-06-30T04:43:57Z 111 699.02 2012-06-30T04:43:58Z 111 699.5 2012-06-30T04:44:03Z 111 699.5 2012-06-30T04:44:04Z 111 699.5 2012-06-30T04:44:05Z 111 699.5 2012-06-30T04:44:06Z 111 699.5 2012-06-30T04:44:07Z 111 699.98 2012-06-30T04:44:08Z 112 700.46 2012-06-30T04:44:12Z 114 701.42 2012-06-30T04:44:16Z 117 701.42 2012-06-30T04:44:18Z 119 702.86 2012-06-30T04:44:29Z 121 704.78 2012-06-30T04:44:41Z 120 705.75 2012-06-30T04:44:50Z 120 706.71 2012-06-30T04:44:55Z 121 708.15 2012-06-30T04:45:13Z 118 709.11 2012-06-30T04:45:24Z 119 709.59 2012-06-30T04:45:28Z 119 709.59 2012-06-30T04:45:32Z 119 710.07 2012-06-30T04:45:38Z 117 711.51 2012-06-30T04:45:55Z 112 713.44 2012-06-30T04:46:13Z 103 713.92 2012-06-30T04:46:18Z 104 714.4 2012-06-30T04:46:26Z 104 715.84 2012-06-30T04:46:42Z 100 718.24 2012-06-30T04:47:04Z 107 720.16 2012-06-30T04:47:23Z 104 721.61 2012-06-30T04:47:42Z 106 723.53 2012-06-30T04:48:01Z 108 724.01 2012-06-30T04:48:03Z 108 724.49 2012-06-30T04:48:08Z 109 725.93 2012-06-30T04:48:20Z 111 726.89 2012-06-30T04:48:28Z 114 727.37 2012-06-30T04:48:32Z 114 727.86 2012-06-30T04:48:37Z 113 728.34 2012-06-30T04:48:41Z 113 730.26 2012-06-30T04:48:57Z 114 731.22 2012-06-30T04:49:05Z 113 733.62 2012-06-30T04:49:23Z 116 734.1 2012-06-30T04:49:30Z 116 735.07 2012-06-30T04:49:36Z 116 736.51 2012-06-30T04:49:49Z 116 737.47 2012-06-30T04:49:55Z 117 739.87 2012-06-30T04:50:15Z 118 742.28 2012-06-30T04:50:35Z 119 743.72 2012-06-30T04:50:49Z 117 745.64 2012-06-30T04:51:04Z 118 748.04 2012-06-30T04:51:23Z 115 748.04 2012-06-30T04:51:26Z 116 749.97 2012-06-30T04:51:43Z 116 750.93 2012-06-30T04:51:50Z 118 752.85 2012-06-30T04:52:02Z 119 753.81 2012-06-30T04:52:08Z 121 756.21 2012-06-30T04:52:26Z 124 758.62 2012-06-30T04:52:43Z 125 761.02 2012-06-30T04:53:00Z 130 763.9 2012-06-30T04:53:19Z 129 765.83 2012-06-30T04:53:37Z 127 768.23 2012-06-30T04:53:55Z 126 770.63 2012-06-30T04:54:13Z 129 771.6 2012-06-30T04:54:20Z 129 773.52 2012-06-30T04:54:36Z 126 775.44 2012-06-30T04:54:53Z 129 778.32 2012-06-30T04:55:14Z 127 779.77 2012-06-30T04:55:27Z 124 782.17 2012-06-30T04:55:44Z 124 783.61 2012-06-30T04:55:55Z 125 785.05 2012-06-30T04:56:07Z 129 786.98 2012-06-30T04:56:20Z 131 788.9 2012-06-30T04:56:33Z 129 789.38 2012-06-30T04:56:38Z 129 789.86 2012-06-30T04:56:42Z 129 792.26 2012-06-30T04:56:59Z 131 794.67 2012-06-30T04:57:14Z 131 797.07 2012-06-30T04:57:27Z 131 799.47 2012-06-30T04:57:45Z 136 801.88 2012-06-30T04:58:00Z 136 803.32 2012-06-30T04:58:10Z 135 805.24 2012-06-30T04:58:24Z 134 808.13 2012-06-30T04:58:41Z 138 810.53 2012-06-30T04:58:56Z 141 813.41 2012-06-30T04:59:11Z 142 816.3 2012-06-30T04:59:26Z 149 817.26 2012-06-30T04:59:30Z 149 817.74 2012-06-30T04:59:34Z 149 818.7 2012-06-30T04:59:40Z 151 820.62 2012-06-30T04:59:56Z 151 820.14 2012-06-30T05:00:18Z 138 820.14 2012-06-30T05:00:57Z 122 819.66 2012-06-30T05:01:15Z 119 822.55 2012-06-30T05:01:29Z 129 825.43 2012-06-30T05:01:44Z 136 826.87 2012-06-30T05:01:55Z 138 827.35 2012-06-30T05:01:59Z 138 829.76 2012-06-30T05:02:14Z 139 831.68 2012-06-30T05:02:29Z 142 832.64 2012-06-30T05:02:32Z 143 834.56 2012-06-30T05:02:45Z 143 836.96 2012-06-30T05:03:02Z 143 839.37 2012-06-30T05:03:18Z 143 840.33 2012-06-30T05:03:24Z 141 842.73 2012-06-30T05:03:42Z 140 844.18 2012-06-30T05:03:52Z 140 846.1 2012-06-30T05:04:03Z 142 847.54 2012-06-30T05:04:14Z 146 848.02 2012-06-30T05:04:17Z 145 849.46 2012-06-30T05:04:26Z 144 849.94 2012-06-30T05:04:28Z 144 852.35 2012-06-30T05:04:43Z 144 852.83 2012-06-30T05:04:47Z 143 854.75 2012-06-30T05:05:02Z 144 857.15 2012-06-30T05:05:13Z 146 859.56 2012-06-30T05:05:29Z 150 860.04 2012-06-30T05:05:31Z 150 861 2012-06-30T05:05:36Z 150 863.88 2012-06-30T05:05:52Z 155 865.8 2012-06-30T05:06:06Z 154 868.21 2012-06-30T05:06:22Z 155 870.61 2012-06-30T05:06:38Z 151 872.53 2012-06-30T05:06:56Z 144 873.01 2012-06-30T05:06:59Z 143 875.42 2012-06-30T05:07:17Z 145 875.42 2012-06-30T05:07:20Z 144 877.82 2012-06-30T05:07:35Z 144 879.74 2012-06-30T05:07:48Z 150 881.19 2012-06-30T05:07:54Z 149 883.59 2012-06-30T05:08:06Z 153 884.55 2012-06-30T05:08:11Z 154 885.03 2012-06-30T05:08:14Z 156 887.91 2012-06-30T05:08:29Z 160 891.28 2012-06-30T05:08:45Z 164 894.16 2012-06-30T05:09:01Z 163 894.64 2012-06-30T05:09:03Z 163 896.09 2012-06-30T05:09:11Z 167 898.97 2012-06-30T05:09:26Z 168 902.33 2012-06-30T05:09:43Z 168 903.3 2012-06-30T05:09:49Z 167 904.26 2012-06-30T05:09:54Z 167 904.74 2012-06-30T05:09:56Z 167 907.62 2012-06-30T05:10:14Z 167 908.58 2012-06-30T05:10:20Z 166 910.99 2012-06-30T05:10:34Z 164 910.99 2012-06-30T05:10:36Z 164 911.47 2012-06-30T05:10:38Z 164 911.95 2012-06-30T05:10:41Z 164 912.91 2012-06-30T05:10:47Z 164 913.39 2012-06-30T05:10:51Z 164 915.31 2012-06-30T05:11:05Z 158 917.72 2012-06-30T05:11:22Z 154 919.64 2012-06-30T05:11:37Z 153 922.52 2012-06-30T05:11:57Z 152 924.45 2012-06-30T05:12:12Z 151 925.89 2012-06-30T05:12:25Z 146 926.37 2012-06-30T05:12:29Z 146 927.33 2012-06-30T05:12:36Z 148 927.33 2012-06-30T05:12:38Z 148 928.29 2012-06-30T05:12:44Z 148 929.25 2012-06-30T05:12:52Z 149 932.14 2012-06-30T05:13:10Z 148 934.54 2012-06-30T05:13:27Z 148 936.46 2012-06-30T05:13:38Z 148 938.86 2012-06-30T05:13:54Z 150 938.86 2012-06-30T05:13:55Z 149 941.27 2012-06-30T05:14:13Z 151 944.15 2012-06-30T05:14:29Z 151 944.63 2012-06-30T05:14:33Z 153 945.11 2012-06-30T05:14:35Z 155 947.52 2012-06-30T05:14:47Z 160 947.52 2012-06-30T05:14:49Z 160 949.92 2012-06-30T05:15:01Z 161 950.4 2012-06-30T05:15:04Z 161 952.32 2012-06-30T05:15:18Z 159 954.73 2012-06-30T05:15:33Z 164 955.21 2012-06-30T05:15:35Z 163 957.61 2012-06-30T05:15:51Z 159 958.09 2012-06-30T05:15:53Z 159 958.09 2012-06-30T05:15:55Z 159 961.46 2012-06-30T05:16:13Z 162 964.82 2012-06-30T05:16:26Z 165 967.22 2012-06-30T05:16:43Z 166 969.15 2012-06-30T05:16:57Z 165 971.55 2012-06-30T05:17:09Z 166 972.51 2012-06-30T05:17:19Z 167 973.47 2012-06-30T05:17:27Z 166 975.88 2012-06-30T05:17:42Z 163 977.8 2012-06-30T05:17:52Z 165 980.2 2012-06-30T05:18:06Z 165 982.6 2012-06-30T05:18:24Z 164 983.57 2012-06-30T05:18:35Z 161 984.53 2012-06-30T05:18:53Z 155 987.41 2012-06-30T05:19:10Z 158 988.37 2012-06-30T05:19:21Z 159 989.81 2012-06-30T05:19:36Z 155 989.81 2012-06-30T05:20:00Z 147 989.81 2012-06-30T05:20:23Z 134 991.74 2012-06-30T05:20:35Z 136 992.22 2012-06-30T05:20:51Z 135 992.7 2012-06-30T05:21:06Z 135 993.18 2012-06-30T05:21:09Z 135 992.22 2012-06-30T05:21:21Z 130 990.78 2012-06-30T05:21:35Z 116 990.3 2012-06-30T05:21:46Z 114 990.3 2012-06-30T05:22:10Z 116 990.78 2012-06-30T05:22:30Z 114 990.78 2012-06-30T05:22:56Z 113 990.78 2012-06-30T05:23:16Z 108 991.26 2012-06-30T05:23:34Z 107 990.78 2012-06-30T05:23:46Z 113 991.26 2012-06-30T05:24:09Z 110 991.26 2012-06-30T05:24:25Z 110 991.74 2012-06-30T05:24:49Z 108 992.22 2012-06-30T05:25:04Z 108 992.7 2012-06-30T05:25:16Z 109 992.7 2012-06-30T05:25:27Z 106 993.66 2012-06-30T05:25:40Z 117 994.14 2012-06-30T05:25:44Z 119 995.1 2012-06-30T05:26:00Z 125 995.1 2012-06-30T05:26:05Z 127 995.58 2012-06-30T05:26:18Z 129 995.1 2012-06-30T05:26:49Z 109 995.1 2012-06-30T05:26:54Z 110 995.58 2012-06-30T05:27:08Z 112 995.1 2012-06-30T05:27:12Z 110 993.66 2012-06-30T05:27:27Z 108 992.22 2012-06-30T05:27:35Z 103 989.81 2012-06-30T05:27:46Z 99 989.33 2012-06-30T05:27:49Z 94 986.45 2012-06-30T05:28:04Z 92 984.05 2012-06-30T05:28:15Z 95 980.68 2012-06-30T05:28:25Z 94 977.8 2012-06-30T05:28:34Z 95 976.84 2012-06-30T05:28:38Z 96 972.99 2012-06-30T05:28:46Z 99 972.99 2012-06-30T05:28:47Z 99 974.43 2012-06-30T05:28:51Z 101 975.39 2012-06-30T05:29:00Z 112 975.88 2012-06-30T05:29:06Z 114 977.8 2012-06-30T05:29:25Z 122 979.24 2012-06-30T05:29:41Z 123 981.64 2012-06-30T05:29:56Z 126 983.09 2012-06-30T05:30:11Z 128 983.57 2012-06-30T05:30:18Z 126 985.01 2012-06-30T05:30:31Z 128 985.49 2012-06-30T05:30:34Z 128 985.97 2012-06-30T05:30:40Z 126 988.37 2012-06-30T05:30:59Z 128 989.81 2012-06-30T05:31:08Z 131 991.26 2012-06-30T05:31:21Z 130 992.7 2012-06-30T05:31:28Z 133 993.18 2012-06-30T05:31:32Z 134 994.14 2012-06-30T05:31:39Z 137 996.06 2012-06-30T05:31:54Z 136 997.02 2012-06-30T05:32:06Z 135 997.51 2012-06-30T05:32:10Z 134 997.99 2012-06-30T05:32:12Z 134 998.47 2012-06-30T05:32:16Z 136 998.95 2012-06-30T05:32:21Z 136 999.43 2012-06-30T05:32:27Z 136 999.91 2012-06-30T05:32:30Z 136 1001.35 2012-06-30T05:32:45Z 133 1002.31 2012-06-30T05:32:54Z 130 1002.79 2012-06-30T05:33:07Z 128 1003.27 2012-06-30T05:33:13Z 126 1004.23 2012-06-30T05:33:27Z 125 1004.72 2012-06-30T05:33:29Z 125 1005.2 2012-06-30T05:33:33Z 126 1006.16 2012-06-30T05:33:40Z 127 1006.64 2012-06-30T05:33:45Z 130 1007.12 2012-06-30T05:33:49Z 129 1007.6 2012-06-30T05:33:53Z 129 1007.6 2012-06-30T05:34:00Z 127 1009.04 2012-06-30T05:34:14Z 129 1010 2012-06-30T05:34:21Z 129 1010.96 2012-06-30T05:34:31Z 130 1011.44 2012-06-30T05:34:38Z 131 1012.89 2012-06-30T05:34:44Z 135 1015.77 2012-06-30T05:35:01Z 143 1018.17 2012-06-30T05:35:17Z 146 1020.58 2012-06-30T05:35:30Z 149 1022.5 2012-06-30T05:35:47Z 151 1023.94 2012-06-30T05:35:53Z 151 1024.42 2012-06-30T05:35:57Z 152 1026.34 2012-06-30T05:36:11Z 152 1027.79 2012-06-30T05:36:20Z 154 1028.27 2012-06-30T05:36:24Z 154 1029.71 2012-06-30T05:36:33Z 154 1030.67 2012-06-30T05:36:36Z 155 1033.07 2012-06-30T05:36:53Z 153 1034.52 2012-06-30T05:37:06Z 151 1035.48 2012-06-30T05:37:14Z 151 1037.88 2012-06-30T05:37:30Z 149 1037.88 2012-06-30T05:37:32Z 148 1039.32 2012-06-30T05:37:42Z 148 1039.8 2012-06-30T05:37:45Z 149 1040.76 2012-06-30T05:37:51Z 148 1043.17 2012-06-30T05:38:06Z 148 1043.65 2012-06-30T05:38:09Z 148 1045.57 2012-06-30T05:38:27Z 148 1046.05 2012-06-30T05:38:32Z 146 1047.01 2012-06-30T05:38:43Z 141 1048.94 2012-06-30T05:38:59Z 137 1050.86 2012-06-30T05:39:11Z 140 1051.82 2012-06-30T05:39:19Z 142 1053.26 2012-06-30T05:39:32Z 141 1054.7 2012-06-30T05:39:48Z 137 1055.18 2012-06-30T05:39:56Z 137 1056.15 2012-06-30T05:40:10Z 133 1057.11 2012-06-30T05:40:20Z 131 1058.55 2012-06-30T05:40:33Z 131 1059.03 2012-06-30T05:40:34Z 131 1059.51 2012-06-30T05:40:42Z 132 1061.43 2012-06-30T05:40:59Z 132 1061.43 2012-06-30T05:41:00Z 132 1063.84 2012-06-30T05:41:12Z 136 1064.8 2012-06-30T05:41:17Z 139 1066.24 2012-06-30T05:41:28Z 144 1066.72 2012-06-30T05:41:37Z 140 1067.2 2012-06-30T05:41:43Z 140 1068.64 2012-06-30T05:41:57Z 139 1072.01 2012-06-30T05:42:14Z 140 1074.41 2012-06-30T05:42:27Z 145 1075.37 2012-06-30T05:42:34Z 146 1077.29 2012-06-30T05:42:47Z 151 1078.26 2012-06-30T05:42:58Z 150 1079.22 2012-06-30T05:43:10Z 144 1080.18 2012-06-30T05:43:16Z 144 1082.1 2012-06-30T05:43:34Z 142 1084.99 2012-06-30T05:43:48Z 145 1085.47 2012-06-30T05:43:52Z 146 1086.91 2012-06-30T05:44:00Z 149 1089.31 2012-06-30T05:44:15Z 152 1089.31 2012-06-30T05:44:17Z 152 1091.23 2012-06-30T05:44:33Z 151 1091.23 2012-06-30T05:44:34Z 150 1093.16 2012-06-30T05:44:44Z 150 1095.08 2012-06-30T05:44:58Z 151 1095.56 2012-06-30T05:45:03Z 149 1096.04 2012-06-30T05:45:10Z 149 1097 2012-06-30T05:45:26Z 145 1098.92 2012-06-30T05:45:40Z 143 1100.37 2012-06-30T05:45:54Z 141 1101.81 2012-06-30T05:46:07Z 143 1103.25 2012-06-30T05:46:19Z 141 1104.21 2012-06-30T05:46:25Z 141 1105.65 2012-06-30T05:46:37Z 143 1107.58 2012-06-30T05:46:52Z 143 1108.06 2012-06-30T05:46:57Z 144 1109.5 2012-06-30T05:47:09Z 140 1110.94 2012-06-30T05:47:26Z 135 1111.9 2012-06-30T05:47:39Z 132 1111.9 2012-06-30T05:47:41Z 132 1112.38 2012-06-30T05:47:45Z 133 1114.31 2012-06-30T05:47:58Z 133 1116.71 2012-06-30T05:48:14Z 140 1119.11 2012-06-30T05:48:31Z 146 1119.59 2012-06-30T05:48:32Z 146 1122.96 2012-06-30T05:48:49Z 151 1125.36 2012-06-30T05:49:07Z 154 1128.24 2012-06-30T05:49:25Z 154 1130.17 2012-06-30T05:49:41Z 154 1131.13 2012-06-30T05:49:46Z 153 1131.61 2012-06-30T05:49:48Z 153 1132.09 2012-06-30T05:49:57Z 152 1132.57 2012-06-30T05:50:11Z 144 1132.57 2012-06-30T05:50:29Z 142 1132.57 2012-06-30T05:50:44Z 125 1134.01 2012-06-30T05:50:58Z 125 1134.97 2012-06-30T05:51:11Z 128 1135.94 2012-06-30T05:51:18Z 130 1137.38 2012-06-30T05:51:23Z 133 1139.78 2012-06-30T05:51:37Z 145 1141.22 2012-06-30T05:51:45Z 144 1143.14 2012-06-30T05:52:02Z 145 1144.11 2012-06-30T05:52:12Z 146 1146.51 2012-06-30T05:52:27Z 145 1148.43 2012-06-30T05:52:40Z 143 1149.39 2012-06-30T05:52:53Z 138 1149.39 2012-06-30T05:53:11Z 137 1149.87 2012-06-30T05:53:36Z 124 1149.87 2012-06-30T05:54:02Z 118 1149.87 2012-06-30T05:54:22Z 114 1149.87 2012-06-30T05:54:52Z 110 1149.87 2012-06-30T05:55:15Z 109 1150.84 2012-06-30T05:55:29Z 115 1150.84 2012-06-30T05:55:30Z 113 1153.24 2012-06-30T05:55:47Z 121 1155.16 2012-06-30T05:56:01Z 126 1156.6 2012-06-30T05:56:14Z 133 1158.05 2012-06-30T05:56:26Z 134 1159.01 2012-06-30T05:56:41Z 134 1160.45 2012-06-30T05:56:58Z 125 1160.93 2012-06-30T05:57:06Z 124 1161.41 2012-06-30T05:57:10Z 123 1161.89 2012-06-30T05:57:16Z 122 1162.85 2012-06-30T05:57:22Z 122 1163.33 2012-06-30T05:57:27Z 124 1165.26 2012-06-30T05:57:44Z 128 1166.7 2012-06-30T05:57:57Z 129 1168.62 2012-06-30T05:58:10Z 132 1170.54 2012-06-30T05:58:25Z 138 1172.47 2012-06-30T05:58:41Z 140 1173.43 2012-06-30T05:58:52Z 139 1175.35 2012-06-30T05:59:07Z 141 1175.35 2012-06-30T05:59:09Z 141 1175.35 2012-06-30T05:59:16Z 137 1175.35 2012-06-30T05:59:21Z 134 1175.83 2012-06-30T05:59:27Z 134 1176.79 2012-06-30T05:59:40Z 129 1178.23 2012-06-30T05:59:54Z 129 1180.16 2012-06-30T06:00:10Z 135 1181.12 2012-06-30T06:00:18Z 134 1182.08 2012-06-30T06:00:26Z 133 1183.52 2012-06-30T06:00:39Z 132 1185.92 2012-06-30T06:00:51Z 138 1187.37 2012-06-30T06:01:02Z 138 1187.85 2012-06-30T06:01:07Z 138 1189.29 2012-06-30T06:01:18Z 139 1191.69 2012-06-30T06:01:35Z 140 1193.13 2012-06-30T06:01:50Z 139 1195.06 2012-06-30T06:02:03Z 139 1196.98 2012-06-30T06:02:19Z 140 1198.42 2012-06-30T06:02:30Z 139 1199.38 2012-06-30T06:02:36Z 138 1199.86 2012-06-30T06:02:43Z 136 1200.82 2012-06-30T06:02:52Z 138 1201.79 2012-06-30T06:02:59Z 139 1203.23 2012-06-30T06:03:09Z 141 1204.19 2012-06-30T06:03:19Z 137 1205.15 2012-06-30T06:03:25Z 138 1207.07 2012-06-30T06:03:41Z 139 1209.48 2012-06-30T06:03:55Z 140 1209.96 2012-06-30T06:04:00Z 144 1212.84 2012-06-30T06:04:15Z 146 1212.84 2012-06-30T06:04:19Z 146 1213.8 2012-06-30T06:04:36Z 145 1214.28 2012-06-30T06:05:09Z 128 1214.28 2012-06-30T06:05:17Z 123 1215.24 2012-06-30T06:05:32Z 122 1216.69 2012-06-30T06:05:45Z 124 1217.17 2012-06-30T06:05:51Z 128 1218.61 2012-06-30T06:06:02Z 131 1219.09 2012-06-30T06:06:08Z 131 1219.57 2012-06-30T06:06:12Z 132 1220.05 2012-06-30T06:06:17Z 133 1220.05 2012-06-30T06:06:21Z 132 1220.53 2012-06-30T06:06:31Z 129 1221.97 2012-06-30T06:06:47Z 131 1223.9 2012-06-30T06:07:00Z 132 1224.86 2012-06-30T06:07:10Z 130 1225.82 2012-06-30T06:07:16Z 131 1226.3 2012-06-30T06:07:20Z 133 1228.7 2012-06-30T06:07:35Z 143 1231.11 2012-06-30T06:07:52Z 144 1233.03 2012-06-30T06:08:08Z 149 1233.51 2012-06-30T06:08:12Z 148 1236.39 2012-06-30T06:08:27Z 152 1238.8 2012-06-30T06:08:40Z 157 1241.68 2012-06-30T06:08:54Z 159 1242.16 2012-06-30T06:08:56Z 160 1243.6 2012-06-30T06:09:07Z 162 1244.56 2012-06-30T06:09:21Z 162 1244.56 2012-06-30T06:09:22Z 161 1246.01 2012-06-30T06:09:30Z 160 1247.93 2012-06-30T06:09:44Z 158 1248.89 2012-06-30T06:09:54Z 156 1250.81 2012-06-30T06:10:03Z 156 1251.77 2012-06-30T06:10:08Z 158 1254.18 2012-06-30T06:10:17Z 163 1256.1 2012-06-30T06:10:31Z 165 1257.54 2012-06-30T06:10:45Z 161 1259.94 2012-06-30T06:11:03Z 158 1262.35 2012-06-30T06:11:17Z 155 1263.31 2012-06-30T06:11:25Z 156 1265.71 2012-06-30T06:11:40Z 157 1267.16 2012-06-30T06:11:54Z 154 1269.56 2012-06-30T06:12:10Z 155 1272.44 2012-06-30T06:12:27Z 155 1274.85 2012-06-30T06:12:40Z 155 1276.77 2012-06-30T06:12:57Z 153 1278.21 2012-06-30T06:13:10Z 148 1279.65 2012-06-30T06:13:25Z 143 1280.61 2012-06-30T06:13:35Z 141 1282.54 2012-06-30T06:13:51Z 139 1284.94 2012-06-30T06:14:06Z 137 1286.86 2012-06-30T06:14:22Z 141 1289.27 2012-06-30T06:14:36Z 143 1290.23 2012-06-30T06:14:41Z 144 1291.19 2012-06-30T06:14:49Z 145 1293.11 2012-06-30T06:15:00Z 149 1295.51 2012-06-30T06:15:19Z 149 1295.99 2012-06-30T06:15:23Z 148 1297.44 2012-06-30T06:15:39Z 147 1297.44 2012-06-30T06:15:41Z 146 1300.32 2012-06-30T06:15:57Z 143 1302.24 2012-06-30T06:16:11Z 148 1303.2 2012-06-30T06:16:17Z 148 1304.65 2012-06-30T06:16:32Z 145 1305.61 2012-06-30T06:16:49Z 140 1307.53 2012-06-30T06:17:05Z 136 1308.01 2012-06-30T06:17:13Z 135 1308.97 2012-06-30T06:17:27Z 135 1308.97 2012-06-30T06:17:46Z 133 1308.97 2012-06-30T06:17:53Z 127 1308.97 2012-06-30T06:17:56Z 127 1308.97 2012-06-30T06:18:13Z 119 1308.97 2012-06-30T06:18:41Z 123 1309.45 2012-06-30T06:18:56Z 114 1309.45 2012-06-30T06:19:23Z 116 1310.9 2012-06-30T06:19:38Z 108 1311.86 2012-06-30T06:19:50Z 116 1311.86 2012-06-30T06:20:02Z 124 1312.34 2012-06-30T06:20:20Z 120 1313.78 2012-06-30T06:20:34Z 124 1314.26 2012-06-30T06:20:48Z 117 1315.22 2012-06-30T06:21:05Z 123 1316.66 2012-06-30T06:21:24Z 121 1317.62 2012-06-30T06:21:39Z 125 1320.03 2012-06-30T06:21:55Z 131 1322.43 2012-06-30T06:22:12Z 136 1324.35 2012-06-30T06:22:27Z 142 1326.28 2012-06-30T06:22:42Z 145 1328.2 2012-06-30T06:23:00Z 143 1330.6 2012-06-30T06:23:16Z 143 1332.04 2012-06-30T06:23:31Z 143 1334.45 2012-06-30T06:23:48Z 144 1336.37 2012-06-30T06:24:01Z 143 1338.77 2012-06-30T06:24:16Z 147 1340.7 2012-06-30T06:24:30Z 145 1341.66 2012-06-30T06:24:45Z 144 1341.66 2012-06-30T06:25:11Z 131 1342.14 2012-06-30T06:25:37Z 119 1344.06 2012-06-30T06:26:09Z 116 1345.98 2012-06-30T06:26:25Z 126 1347.43 2012-06-30T06:26:39Z 137 1348.39 2012-06-30T06:26:53Z 134 1349.35 2012-06-30T06:27:25Z 115 1349.35 2012-06-30T06:27:30Z 116 1349.83 2012-06-30T06:27:32Z 116 1353.19 2012-06-30T06:27:52Z 131 1354.15 2012-06-30T06:28:15Z 132 1356.08 2012-06-30T06:28:31Z 133 1357.52 2012-06-30T06:28:43Z 133 1359.44 2012-06-30T06:28:58Z 135 1361.36 2012-06-30T06:29:15Z 136 1363.29 2012-06-30T06:29:29Z 136 1364.25 2012-06-30T06:29:44Z 139 1364.73 2012-06-30T06:30:00Z 138 1365.69 2012-06-30T06:30:38Z 119 1366.65 2012-06-30T06:31:00Z 116 1366.65 2012-06-30T06:31:31Z 118 1367.61 2012-06-30T06:31:48Z 114 1368.57 2012-06-30T06:32:00Z 114 1370.98 2012-06-30T06:32:18Z 123 1373.86 2012-06-30T06:32:37Z 131 1375.78 2012-06-30T06:32:51Z 136 1376.26 2012-06-30T06:33:02Z 138 1376.26 2012-06-30T06:33:27Z 132 1378.19 2012-06-30T06:33:49Z 119 1380.59 2012-06-30T06:34:06Z 124 1382.99 2012-06-30T06:34:18Z 133 1385.4 2012-06-30T06:34:32Z 140 1386.84 2012-06-30T06:34:39Z 146 1387.32 2012-06-30T06:34:53Z 147 1386.84 2012-06-30T06:34:56Z 146 1387.32 2012-06-30T06:34:58Z 146 1387.8 2012-06-30T06:35:05Z 140 1388.28 2012-06-30T06:35:17Z 136 1388.28 2012-06-30T06:35:18Z 136 1389.24 2012-06-30T06:35:31Z 130 1389.24 2012-06-30T06:35:45Z 126 1389.24 2012-06-30T06:36:09Z 117 1388.76 2012-06-30T06:36:23Z 112 1389.24 2012-06-30T06:36:43Z 110 1389.24 2012-06-30T06:37:09Z 107 1389.24 2012-06-30T06:37:48Z 105 1389.72 2012-06-30T06:38:28Z 1389.72 2012-06-30T06:39:43Z 1389.72 2012-06-30T06:40:27Z 1389.72 2012-06-30T06:41:17Z 1389.72 2012-06-30T06:42:14Z 102 1389.72 2012-06-30T06:42:59Z 111 1389.72 2012-06-30T06:43:47Z 98 1389.72 2012-06-30T06:44:46Z 95 1389.72 2012-06-30T06:45:41Z 1389.72 2012-06-30T06:46:36Z 100 1389.72 2012-06-30T06:47:22Z 98 1389.72 2012-06-30T06:47:54Z 110 1389.24 2012-06-30T06:47:55Z 109 1386.84 2012-06-30T06:48:03Z 106 1386.36 2012-06-30T06:48:11Z 106 1386.36 2012-06-30T06:48:20Z 115 1385.88 2012-06-30T06:48:25Z 118 1386.36 2012-06-30T06:48:34Z 124 1386.36 2012-06-30T06:48:36Z 123 1385.88 2012-06-30T06:48:47Z 116 1385.88 2012-06-30T06:49:02Z 113 1386.36 2012-06-30T06:49:07Z 111 1386.84 2012-06-30T06:49:17Z 115 1385.88 2012-06-30T06:49:31Z 115 1385.4 2012-06-30T06:49:42Z 117 1384.92 2012-06-30T06:49:48Z 118 1385.4 2012-06-30T06:49:52Z 117 1385.88 2012-06-30T06:49:54Z 118 1386.36 2012-06-30T06:50:07Z 122 1386.36 2012-06-30T06:50:21Z 124 1387.8 2012-06-30T06:50:36Z 128 1388.76 2012-06-30T06:50:51Z 130 1388.76 2012-06-30T06:51:07Z 128 1389.72 2012-06-30T06:51:25Z 125 1389.72 2012-06-30T06:51:40Z 117 1390.68 2012-06-30T06:51:54Z 117 1390.2 2012-06-30T06:52:15Z 119 1390.68 2012-06-30T06:52:37Z 108 1390.68 2012-06-30T06:52:43Z 108 1391.65 2012-06-30T06:52:57Z 107 1392.61 2012-06-30T06:53:08Z 115 1393.09 2012-06-30T06:53:22Z 122 1394.05 2012-06-30T06:53:33Z 129 1395.01 2012-06-30T06:53:49Z 132 1395.01 2012-06-30T06:53:58Z 131 1394.53 2012-06-30T06:54:11Z 125 1394.53 2012-06-30T06:54:39Z 118 1395.01 2012-06-30T06:55:00Z 117 1395.49 2012-06-30T06:55:20Z 107 1395.01 2012-06-30T06:55:38Z 114 1395.01 2012-06-30T06:55:45Z 111 1394.53 2012-06-30T06:55:49Z 109 1394.53 2012-06-30T06:56:03Z 109 1394.53 2012-06-30T06:56:25Z 118 1394.53 2012-06-30T06:56:44Z 109 1394.53 2012-06-30T06:57:03Z 114 1394.05 2012-06-30T06:57:18Z 113 1393.57 2012-06-30T06:57:30Z 108 1394.53 2012-06-30T06:57:45Z 116 1395.01 2012-06-30T06:57:57Z 119 1395.01 2012-06-30T06:58:08Z 128 1395.01 2012-06-30T06:58:36Z 122 1395.49 2012-06-30T06:58:54Z 117 1396.45 2012-06-30T06:59:02Z 117 1397.89 2012-06-30T06:59:17Z 126 1398.86 2012-06-30T06:59:29Z 132 1401.26 2012-06-30T06:59:44Z 137 1403.66 2012-06-30T06:59:59Z 145 1406.07 2012-06-30T07:00:15Z 151 1407.03 2012-06-30T07:00:30Z 155 1408.47 2012-06-30T07:00:47Z 150 1410.39 2012-06-30T07:00:59Z 152 1411.35 2012-06-30T07:01:08Z 151 1412.79 2012-06-30T07:01:18Z 155 1415.68 2012-06-30T07:01:33Z 162 1418.08 2012-06-30T07:01:46Z 163 1418.08 2012-06-30T07:01:48Z 163 1420.49 2012-06-30T07:02:02Z 169 1422.41 2012-06-30T07:02:13Z 170 1422.89 2012-06-30T07:02:24Z 170 1426.25 2012-06-30T07:02:39Z 170 1428.18 2012-06-30T07:02:51Z 173 1430.58 2012-06-30T07:03:04Z 172 1431.06 2012-06-30T07:03:06Z 173 1432.98 2012-06-30T07:03:20Z 177 1433.46 2012-06-30T07:03:24Z 177 1434.42 2012-06-30T07:03:27Z 177 1435.39 2012-06-30T07:03:41Z 178 1436.35 2012-06-30T07:03:54Z 172 1439.23 2012-06-30T07:04:07Z 173 1440.67 2012-06-30T07:04:16Z 176 1441.63 2012-06-30T07:04:26Z 179 1441.63 2012-06-30T07:04:48Z 172 1443.08 2012-06-30T07:04:59Z 170 1445 2012-06-30T07:05:10Z 170 1447.88 2012-06-30T07:05:25Z 174 1449.32 2012-06-30T07:05:38Z 172 1451.73 2012-06-30T07:05:52Z 173 1452.69 2012-06-30T07:06:04Z 174 1454.13 2012-06-30T07:06:18Z 169 1457.02 2012-06-30T07:06:33Z 171 1458.46 2012-06-30T07:06:42Z 176 1460.86 2012-06-30T07:06:55Z 178 1462.78 2012-06-30T07:07:11Z 178 1464.71 2012-06-30T07:07:25Z 177 1466.15 2012-06-30T07:07:37Z 176 1468.07 2012-06-30T07:07:50Z 177 1469.51 2012-06-30T07:08:01Z 175 1470.47 2012-06-30T07:08:05Z 175 1471.92 2012-06-30T07:08:17Z 178 1473.84 2012-06-30T07:08:30Z 176 1475.28 2012-06-30T07:08:42Z 174 1477.68 2012-06-30T07:08:56Z 174 1478.16 2012-06-30T07:09:12Z 170 1479.13 2012-06-30T07:09:21Z 166 1480.57 2012-06-30T07:09:34Z 165 1480.57 2012-06-30T07:09:57Z 161 1480.57 2012-06-30T07:10:21Z 155 1482.49 2012-06-30T07:10:32Z 151 1484.89 2012-06-30T07:10:46Z 156 1487.78 2012-06-30T07:11:03Z 163 1489.7 2012-06-30T07:11:16Z 164 1491.62 2012-06-30T07:11:29Z 166 1492.1 2012-06-30T07:11:34Z 168 1493.06 2012-06-30T07:11:47Z 172 1495.47 2012-06-30T07:12:01Z 169 1497.87 2012-06-30T07:12:17Z 169 1500.27 2012-06-30T07:12:31Z 169 1502.2 2012-06-30T07:12:44Z 170 1504.6 2012-06-30T07:12:58Z 170 1506.52 2012-06-30T07:13:12Z 168 1509.41 2012-06-30T07:13:28Z 172 1510.37 2012-06-30T07:13:41Z 169 1511.81 2012-06-30T07:13:50Z 168 1514.21 2012-06-30T07:14:04Z 169 1516.14 2012-06-30T07:14:16Z 169 1517.58 2012-06-30T07:14:28Z 170 1519.98 2012-06-30T07:14:41Z 171 1520.94 2012-06-30T07:14:54Z 171 1522.39 2012-06-30T07:15:09Z 166 1524.31 2012-06-30T07:15:23Z 164 1526.23 2012-06-30T07:15:36Z 167 1528.15 2012-06-30T07:15:50Z 168 1528.15 2012-06-30T07:15:55Z 169 1527.67 2012-06-30T07:16:06Z 168 1527.67 2012-06-30T07:16:22Z 165 1528.15 2012-06-30T07:16:34Z 161 1530.08 2012-06-30T07:16:47Z 155 1532.96 2012-06-30T07:17:01Z 157 1534.88 2012-06-30T07:17:16Z 161 1536.8 2012-06-30T07:17:30Z 164 1539.21 2012-06-30T07:17:46Z 167 1541.13 2012-06-30T07:18:01Z 167 1543.53 2012-06-30T07:18:14Z 170 1544.98 2012-06-30T07:18:27Z 171 1547.38 2012-06-30T07:18:40Z 170 1549.3 2012-06-30T07:18:57Z 170 1551.71 2012-06-30T07:19:10Z 173 1554.11 2012-06-30T07:19:24Z 175 1556.51 2012-06-30T07:19:38Z 174 1558.43 2012-06-30T07:19:54Z 173 1560.36 2012-06-30T07:20:07Z 174 1563.24 2012-06-30T07:20:25Z 174 1564.68 2012-06-30T07:20:37Z 175 1566.12 2012-06-30T07:20:47Z 174 1568.05 2012-06-30T07:21:01Z 174 1570.45 2012-06-30T07:21:15Z 174 1572.37 2012-06-30T07:21:28Z 174 1572.85 2012-06-30T07:21:37Z 175 1572.85 2012-06-30T07:21:56Z 171 1572.85 2012-06-30T07:22:17Z 160 1572.85 2012-06-30T07:22:49Z 150 1572.85 2012-06-30T07:23:21Z 142 1572.37 2012-06-30T07:23:47Z 137 1572.37 2012-06-30T07:24:06Z 132 1575.26 2012-06-30T07:24:21Z 136 1577.18 2012-06-30T07:24:37Z 147 1578.14 2012-06-30T07:24:51Z 152 1578.14 2012-06-30T07:25:06Z 154 1579.58 2012-06-30T07:25:18Z 144 1581.51 2012-06-30T07:25:34Z 144 1582.47 2012-06-30T07:25:46Z 146 1583.43 2012-06-30T07:25:58Z 147 1584.87 2012-06-30T07:26:11Z 149 1587.27 2012-06-30T07:26:27Z 152 1587.75 2012-06-30T07:26:31Z 154 1589.68 2012-06-30T07:26:46Z 156 1591.6 2012-06-30T07:27:02Z 159 1593.52 2012-06-30T07:27:17Z 161 1594.96 2012-06-30T07:27:31Z 163 1596.41 2012-06-30T07:27:44Z 164 1598.33 2012-06-30T07:28:01Z 161 1600.25 2012-06-30T07:28:15Z 159 1602.17 2012-06-30T07:28:30Z 162 1603.62 2012-06-30T07:28:44Z 161 1605.54 2012-06-30T07:29:00Z 159 1607.94 2012-06-30T07:29:15Z 160 1609.38 2012-06-30T07:29:27Z 163 1611.79 2012-06-30T07:29:42Z 163 1613.71 2012-06-30T07:29:54Z 167 1615.63 2012-06-30T07:30:09Z 170 1617.56 2012-06-30T07:30:22Z 169 1619.96 2012-06-30T07:30:39Z 169 1622.36 2012-06-30T07:30:56Z 170 1624.28 2012-06-30T07:31:09Z 169 1625.73 2012-06-30T07:31:24Z 170 1626.69 2012-06-30T07:31:36Z 168 1627.17 2012-06-30T07:31:50Z 167 1627.65 2012-06-30T07:32:03Z 162 1627.65 2012-06-30T07:32:20Z 159 1627.65 2012-06-30T07:32:49Z 149 1627.17 2012-06-30T07:33:25Z 141 1627.65 2012-06-30T07:34:02Z 132 1627.65 2012-06-30T07:34:15Z 135 1627.17 2012-06-30T07:34:29Z 127 1627.17 2012-06-30T07:34:48Z 128 1625.73 2012-06-30T07:34:52Z 129 1624.77 2012-06-30T07:34:54Z 130 1624.77 2012-06-30T07:34:55Z 131 1621.88 2012-06-30T07:35:02Z 133 1621.88 2012-06-30T07:35:03Z 133 1618.52 2012-06-30T07:35:11Z 133 1616.11 2012-06-30T07:35:16Z 135 1613.71 2012-06-30T07:35:28Z 142 1613.71 2012-06-30T07:35:44Z 143 1613.23 2012-06-30T07:36:11Z 134 1613.71 2012-06-30T07:36:29Z 122 1612.75 2012-06-30T07:36:47Z 127 1613.23 2012-06-30T07:36:59Z 123 1612.75 2012-06-30T07:37:15Z 129 1612.75 2012-06-30T07:37:34Z 131 1613.23 2012-06-30T07:37:50Z 132 1614.67 2012-06-30T07:38:02Z 141 1616.59 2012-06-30T07:38:18Z 149 1617.07 2012-06-30T07:38:35Z 149 1617.07 2012-06-30T07:38:53Z 145 1617.56 2012-06-30T07:39:11Z 139 1617.07 2012-06-30T07:39:25Z 138 1617.07 2012-06-30T07:40:01Z 131 1617.56 2012-06-30T07:40:18Z 134 1618.04 2012-06-30T07:40:35Z 129 1618.52 2012-06-30T07:40:47Z 124 1618.52 2012-06-30T07:41:03Z 125 1619.96 2012-06-30T07:41:18Z 130 1620.44 2012-06-30T07:41:31Z 134 1620.92 2012-06-30T07:41:46Z 131 1622.84 2012-06-30T07:42:02Z 135 1623.32 2012-06-30T07:42:08Z 138 1624.28 2012-06-30T07:42:13Z 141 1623.8 2012-06-30T07:42:17Z 147 1623.8 2012-06-30T07:42:32Z 146 1624.28 2012-06-30T07:42:57Z 136 1624.28 2012-06-30T07:42:59Z 135 1624.28 2012-06-30T07:43:03Z 133 1625.25 2012-06-30T07:43:15Z 137 1625.25 2012-06-30T07:43:16Z 136 1625.25 2012-06-30T07:43:18Z 136 1626.21 2012-06-30T07:43:28Z 136 1629.57 2012-06-30T07:43:41Z 150 1629.09 2012-06-30T07:43:42Z 151 1630.05 2012-06-30T07:43:54Z 162 1631.98 2012-06-30T07:44:11Z 161 1632.46 2012-06-30T07:44:24Z 159 1634.86 2012-06-30T07:44:39Z 160 1636.78 2012-06-30T07:44:51Z 164 1638.7 2012-06-30T07:45:04Z 167 1639.67 2012-06-30T07:45:10Z 168 1642.07 2012-06-30T07:45:25Z 167 1643.03 2012-06-30T07:45:31Z 168 1645.43 2012-06-30T07:45:43Z 171 1646.88 2012-06-30T07:45:50Z 173 1649.28 2012-06-30T07:46:04Z 175 1650.72 2012-06-30T07:46:16Z 173 1651.68 2012-06-30T07:46:29Z 172 1651.68 2012-06-30T07:46:31Z 171 1652.16 2012-06-30T07:46:45Z 166 1652.64 2012-06-30T07:47:03Z 159 1653.12 2012-06-30T07:47:21Z 157 1654.09 2012-06-30T07:47:34Z 149 1655.05 2012-06-30T07:47:50Z 152 1656.97 2012-06-30T07:48:05Z 154 1657.93 2012-06-30T07:48:15Z 156 1658.41 2012-06-30T07:48:35Z 159 1658.41 2012-06-30T07:48:58Z 150 1658.41 2012-06-30T07:49:16Z 134 1658.41 2012-06-30T07:49:24Z 136 1658.89 2012-06-30T07:49:29Z 137 1659.37 2012-06-30T07:49:32Z 135 1659.85 2012-06-30T07:49:38Z 134 1660.33 2012-06-30T07:49:50Z 139 1660.81 2012-06-30T07:50:26Z 143 1660.81 2012-06-30T07:50:59Z 139 1660.81 2012-06-30T07:51:37Z 134 1660.81 2012-06-30T07:52:21Z 123 1660.81 2012-06-30T07:52:52Z 133 1660.81 2012-06-30T07:53:23Z 133 1661.3 2012-06-30T07:53:35Z 128 1661.78 2012-06-30T07:53:50Z 121 1661.78 2012-06-30T07:53:56Z 122 1662.74 2012-06-30T07:54:11Z 128 1663.22 2012-06-30T07:54:24Z 128 1663.7 2012-06-30T07:54:36Z 129 1663.7 2012-06-30T07:54:43Z 135 1664.18 2012-06-30T07:55:00Z 128 1665.14 2012-06-30T07:55:15Z 128 1665.62 2012-06-30T07:55:21Z 127 1666.58 2012-06-30T07:55:27Z 128 1668.02 2012-06-30T07:55:45Z 135 1667.54 2012-06-30T07:55:46Z 135 1668.51 2012-06-30T07:55:58Z 135 1668.51 2012-06-30T07:56:11Z 136 1668.51 2012-06-30T07:56:45Z 131 1668.99 2012-06-30T07:57:07Z 130 1668.51 2012-06-30T07:57:08Z 130 1668.99 2012-06-30T07:57:10Z 128 1668.99 2012-06-30T07:57:15Z 121 1669.95 2012-06-30T07:57:30Z 123 1670.91 2012-06-30T07:57:45Z 135 1670.91 2012-06-30T07:57:47Z 137 1671.39 2012-06-30T07:57:52Z 136 1672.35 2012-06-30T07:58:08Z 137 1673.79 2012-06-30T07:58:24Z 139 1674.27 2012-06-30T07:58:26Z 140 1674.75 2012-06-30T07:58:30Z 141 1675.23 2012-06-30T07:58:37Z 144 1675.23 2012-06-30T07:58:41Z 146 1676.68 2012-06-30T07:58:56Z 141 1679.08 2012-06-30T07:59:11Z 142 1681.48 2012-06-30T07:59:27Z 148 1681.48 2012-06-30T07:59:28Z 148 1682.93 2012-06-30T07:59:35Z 156 1683.89 2012-06-30T07:59:38Z 159 1687.25 2012-06-30T07:59:51Z 171 1689.17 2012-06-30T07:59:59Z 179 1690.14 2012-06-30T08:00:03Z 182 1692.06 2012-06-30T08:00:16Z 186 1692.06 2012-06-30T08:00:41Z 175 1694.94 2012-06-30T08:00:58Z 164 1694.94 2012-06-30T08:01:05Z 163 1695.42 2012-06-30T08:01:09Z 163 1698.79 2012-06-30T08:01:23Z 167 1699.75 2012-06-30T08:01:33Z 172 1699.75 2012-06-30T08:01:43Z 168 1699.75 2012-06-30T08:01:57Z 1699.75 2012-06-30T08:02:38Z 1700.23 2012-06-30T08:03:23Z 121 1699.75 2012-06-30T08:04:06Z 1700.23 2012-06-30T08:04:52Z 1700.23 2012-06-30T08:05:38Z 1699.75 2012-06-30T08:06:24Z 1700.71 2012-06-30T08:07:07Z 129 1701.19 2012-06-30T08:07:50Z 113 1701.19 2012-06-30T08:08:26Z 119 1700.23 2012-06-30T08:09:06Z 123 1700.23 2012-06-30T08:09:30Z 122 1700.71 2012-06-30T08:09:38Z 128 1700.71 2012-06-30T08:09:47Z 122 1702.15 2012-06-30T08:09:58Z 133 1703.59 2012-06-30T08:10:08Z 140 1705.52 2012-06-30T08:10:23Z 147 1708.4 2012-06-30T08:10:40Z 152 1710.8 2012-06-30T08:10:54Z 157 1712.25 2012-06-30T08:11:06Z 158 1714.65 2012-06-30T08:11:18Z 159 1716.57 2012-06-30T08:11:31Z 163 1718.49 2012-06-30T08:11:46Z 162 1720.42 2012-06-30T08:11:59Z 162 1722.82 2012-06-30T08:12:16Z 164 1725.22 2012-06-30T08:12:32Z 166 1727.15 2012-06-30T08:12:43Z 167 1729.55 2012-06-30T08:12:58Z 167 1731.47 2012-06-30T08:13:15Z 170 1733.88 2012-06-30T08:13:31Z 172 1735.32 2012-06-30T08:13:43Z 169 1736.76 2012-06-30T08:13:54Z 171 1738.68 2012-06-30T08:14:08Z 172 1741.08 2012-06-30T08:14:23Z 173 1742.53 2012-06-30T08:14:34Z 176 1744.93 2012-06-30T08:14:48Z 176 1747.33 2012-06-30T08:15:01Z 176 1748.29 2012-06-30T08:15:07Z 177 1748.78 2012-06-30T08:15:17Z 177 1748.29 2012-06-30T08:15:49Z 158 1749.26 2012-06-30T08:16:26Z 142 1749.74 2012-06-30T08:16:53Z 134 1749.74 2012-06-30T08:17:11Z 139 1751.18 2012-06-30T08:17:22Z 140 1753.58 2012-06-30T08:17:34Z 150 1755.02 2012-06-30T08:17:48Z 158 1755.99 2012-06-30T08:17:58Z 161 1757.43 2012-06-30T08:18:09Z 162 1758.87 2012-06-30T08:18:20Z 164 1759.83 2012-06-30T08:18:31Z 164 1761.27 2012-06-30T08:18:44Z 165 1761.75 2012-06-30T08:19:02Z 164 1762.23 2012-06-30T08:19:12Z 161 1764.16 2012-06-30T08:19:23Z 161 1766.08 2012-06-30T08:19:37Z 160 1769.44 2012-06-30T08:19:50Z 161 1771.85 2012-06-30T08:20:04Z 166 1772.81 2012-06-30T08:20:19Z 167 1773.29 2012-06-30T08:20:29Z 169 1774.25 2012-06-30T08:20:40Z 168 1774.73 2012-06-30T08:20:54Z 164 1776.17 2012-06-30T08:21:04Z 166 1777.61 2012-06-30T08:21:15Z 165 1778.1 2012-06-30T08:21:25Z 165 1779.54 2012-06-30T08:21:35Z 162 1781.46 2012-06-30T08:21:45Z 165 1783.38 2012-06-30T08:21:58Z 169 1783.86 2012-06-30T08:22:12Z 168 1785.79 2012-06-30T08:22:22Z 170 1787.71 2012-06-30T08:22:35Z 172 1788.67 2012-06-30T08:22:48Z 174 1788.19 2012-06-30T08:23:10Z 167 1787.71 2012-06-30T08:23:35Z 157 1787.71 2012-06-30T08:23:57Z 152 1787.71 2012-06-30T08:24:16Z 148 1788.19 2012-06-30T08:24:42Z 145 1790.11 2012-06-30T08:24:53Z 143 1792.52 2012-06-30T08:25:06Z 150 1793.96 2012-06-30T08:25:16Z 159 1793.48 2012-06-30T08:25:29Z 166 1793.48 2012-06-30T08:25:56Z 146 1794.44 2012-06-30T08:26:32Z 135 1795.4 2012-06-30T08:27:11Z 128 1795.4 2012-06-30T08:27:49Z 129 1794.92 2012-06-30T08:28:18Z 121 1794.92 2012-06-30T08:28:44Z 122 1793.96 2012-06-30T08:28:55Z 130 1794.92 2012-06-30T08:28:59Z 133 1796.84 2012-06-30T08:29:12Z 137 1797.8 2012-06-30T08:29:24Z 142 1798.76 2012-06-30T08:29:35Z 147 1799.73 2012-06-30T08:29:47Z 147 1801.17 2012-06-30T08:29:59Z 148 1801.65 2012-06-30T08:30:13Z 151 1802.61 2012-06-30T08:30:26Z 153 1803.57 2012-06-30T08:30:37Z 155 1804.53 2012-06-30T08:30:48Z 155 1806.45 2012-06-30T08:31:00Z 154 1807.9 2012-06-30T08:31:11Z 157 1808.38 2012-06-30T08:31:24Z 159 1809.82 2012-06-30T08:31:37Z 158 1811.26 2012-06-30T08:31:50Z 155 1813.18 2012-06-30T08:32:03Z 156 1815.11 2012-06-30T08:32:14Z 160 1816.55 2012-06-30T08:32:28Z 159 1817.99 2012-06-30T08:32:45Z 158 1819.43 2012-06-30T08:32:57Z 158 1822.8 2012-06-30T08:33:09Z 158 1820.87 2012-06-30T08:33:22Z 158 1821.84 2012-06-30T08:33:34Z 160 1824.72 2012-06-30T08:33:47Z 160 1826.16 2012-06-30T08:34:02Z 165 1825.68 2012-06-30T08:34:16Z 164 1826.16 2012-06-30T08:34:29Z 160 1826.64 2012-06-30T08:34:42Z 157 1829.05 2012-06-30T08:34:55Z 156 1832.41 2012-06-30T08:35:11Z 158 1832.41 2012-06-30T08:35:12Z 158 1833.37 2012-06-30T08:35:24Z 161 1834.33 2012-06-30T08:35:36Z 161 1834.33 2012-06-30T08:35:51Z 161 1834.33 2012-06-30T08:36:05Z 161 1836.26 2012-06-30T08:36:18Z 158 1839.62 2012-06-30T08:36:26Z 158 1841.06 2012-06-30T08:36:41Z 162 1840.58 2012-06-30T08:36:53Z 163 1842.02 2012-06-30T08:37:03Z 166 1842.98 2012-06-30T08:37:19Z 166 1844.91 2012-06-30T08:37:31Z 163 1844.43 2012-06-30T08:37:43Z 164 1844.91 2012-06-30T08:37:53Z 164 1846.83 2012-06-30T08:38:04Z 164 1847.79 2012-06-30T08:38:18Z 163 1848.27 2012-06-30T08:38:33Z 161 1850.19 2012-06-30T08:38:40Z 161 1850.68 2012-06-30T08:38:58Z 154 1848.27 2012-06-30T08:39:22Z 142 1849.23 2012-06-30T08:39:42Z 143 1850.19 2012-06-30T08:39:44Z 143 1851.16 2012-06-30T08:39:55Z 142 1850.68 2012-06-30T08:40:13Z 139 1851.16 2012-06-30T08:40:27Z 143 1852.6 2012-06-30T08:40:38Z 143 1854.52 2012-06-30T08:40:49Z 149 1854.04 2012-06-30T08:41:01Z 150 1854.52 2012-06-30T08:41:18Z 148 1854.52 2012-06-30T08:41:37Z 139 1855.48 2012-06-30T08:41:49Z 135 1858.85 2012-06-30T08:41:57Z 139 1859.81 2012-06-30T08:41:59Z 141 1859.81 2012-06-30T08:42:12Z 146 1859.33 2012-06-30T08:42:25Z 153 1860.77 2012-06-30T08:42:36Z 157 1862.21 2012-06-30T08:42:52Z 160 1864.13 2012-06-30T08:43:05Z 162 1866.54 2012-06-30T08:43:19Z 162 1866.54 2012-06-30T08:43:32Z 162 1868.94 2012-06-30T08:43:44Z 162 1871.82 2012-06-30T08:43:58Z 164 1873.75 2012-06-30T08:44:11Z 169 1874.23 2012-06-30T08:44:22Z 175 1873.75 2012-06-30T08:44:45Z 163 1873.75 2012-06-30T08:45:16Z 146 1877.11 2012-06-30T08:45:39Z 141 1876.15 2012-06-30T08:45:49Z 136 1875.19 2012-06-30T08:46:16Z 129 1876.15 2012-06-30T08:46:57Z 130 1876.15 2012-06-30T08:47:09Z 138 1878.07 2012-06-30T08:47:20Z 135 1878.07 2012-06-30T08:47:32Z 141 1880 2012-06-30T08:47:42Z 142 1880.48 2012-06-30T08:48:03Z 143 1880.96 2012-06-30T08:48:15Z 143 1882.88 2012-06-30T08:48:27Z 148 1885.28 2012-06-30T08:48:32Z 150 1886.24 2012-06-30T08:48:37Z 153 1885.28 2012-06-30T08:48:39Z 153 1886.24 2012-06-30T08:48:52Z 156 1887.69 2012-06-30T08:48:55Z 157 1887.69 2012-06-30T08:49:08Z 160 1888.65 2012-06-30T08:49:19Z 159 1889.61 2012-06-30T08:49:33Z 157 1892.01 2012-06-30T08:49:45Z 158 1893.93 2012-06-30T08:49:57Z 160 1895.38 2012-06-30T08:50:08Z 163 1897.3 2012-06-30T08:50:19Z 166 1898.74 2012-06-30T08:50:32Z 167 1900.18 2012-06-30T08:50:45Z 168 1901.63 2012-06-30T08:50:58Z 168 1903.55 2012-06-30T08:51:10Z 162 1904.51 2012-06-30T08:51:24Z 162 1905.47 2012-06-30T08:51:34Z 164 1906.91 2012-06-30T08:51:45Z 162 1909.32 2012-06-30T08:51:58Z 166 1911.24 2012-06-30T08:52:02Z 166 1913.16 2012-06-30T08:52:15Z 173 1914.6 2012-06-30T08:52:26Z 176 1914.6 2012-06-30T08:52:37Z 174 1916.53 2012-06-30T08:52:49Z 174 1918.45 2012-06-30T08:53:02Z 174 1918.93 2012-06-30T08:53:14Z 172 1920.37 2012-06-30T08:53:23Z 171 1920.85 2012-06-30T08:53:34Z 167 1921.81 2012-06-30T08:53:48Z 170 1923.74 2012-06-30T08:53:52Z 169 1926.14 2012-06-30T08:54:03Z 170 1927.1 2012-06-30T08:54:15Z 174 1927.58 2012-06-30T08:54:24Z 175 1926.14 2012-06-30T08:54:48Z 166 1925.66 2012-06-30T08:55:20Z 144 1926.62 2012-06-30T08:55:53Z 142 1927.1 2012-06-30T08:56:33Z 131 1927.1 2012-06-30T08:57:09Z 124 1928.54 2012-06-30T08:57:42Z 124 1927.58 2012-06-30T08:57:48Z 126 1929.02 2012-06-30T08:57:56Z 122 1927.58 2012-06-30T08:58:27Z 121 1928.54 2012-06-30T08:58:37Z 126 1930.95 2012-06-30T08:58:52Z 130 1930.95 2012-06-30T08:59:05Z 136 1932.39 2012-06-30T08:59:19Z 144 1934.79 2012-06-30T08:59:30Z 148 1934.79 2012-06-30T08:59:43Z 152 1934.79 2012-06-30T08:59:44Z 152 1934.79 2012-06-30T08:59:58Z 145 1935.75 2012-06-30T09:00:12Z 147 1937.19 2012-06-30T09:00:26Z 144 1939.12 2012-06-30T09:00:44Z 141 1940.08 2012-06-30T09:00:59Z 144 1941.52 2012-06-30T09:01:13Z 146 1942.96 2012-06-30T09:01:25Z 154 1943.92 2012-06-30T09:01:38Z 155 1946.33 2012-06-30T09:01:49Z 158 1948.25 2012-06-30T09:01:56Z 160 1950.65 2012-06-30T09:02:07Z 162 1952.09 2012-06-30T09:02:19Z 166 1952.57 2012-06-30T09:02:35Z 165 1955.46 2012-06-30T09:02:49Z 166 1958.34 2012-06-30T09:03:04Z 167 1960.75 2012-06-30T09:03:16Z 170 1959.78 2012-06-30T09:03:27Z 173 1960.75 2012-06-30T09:03:51Z 162 1960.75 2012-06-30T09:03:55Z 157 1960.75 2012-06-30T09:04:06Z 151 1962.19 2012-06-30T09:04:18Z 149 1964.59 2012-06-30T09:04:32Z 153 1965.55 2012-06-30T09:04:45Z 156 1967.48 2012-06-30T09:04:57Z 159 1970.36 2012-06-30T09:05:09Z 162 1971.8 2012-06-30T09:05:21Z 165 1973.24 2012-06-30T09:05:33Z 164 1974.2 2012-06-30T09:05:46Z 164 1974.69 2012-06-30T09:05:57Z 167 1974.69 2012-06-30T09:06:25Z 149 1975.65 2012-06-30T09:06:39Z 146 1976.13 2012-06-30T09:06:52Z 145 1975.65 2012-06-30T09:07:04Z 144 1977.57 2012-06-30T09:07:17Z 142 1979.97 2012-06-30T09:07:30Z 148 1980.45 2012-06-30T09:07:46Z 152 1979.97 2012-06-30T09:08:03Z 143 1979.97 2012-06-30T09:08:19Z 137 1981.41 2012-06-30T09:08:24Z 135 1983.34 2012-06-30T09:08:40Z 140 1984.3 2012-06-30T09:08:56Z 147 1985.74 2012-06-30T09:09:03Z 148 1986.22 2012-06-30T09:09:16Z 144 1988.14 2012-06-30T09:09:35Z 146 1988.14 2012-06-30T09:09:44Z 148 1987.66 2012-06-30T09:09:59Z 143 1986.7 2012-06-30T09:10:35Z 131 1987.66 2012-06-30T09:11:12Z 121 1987.66 2012-06-30T09:11:16Z 123 1987.66 2012-06-30T09:11:23Z 126 1990.55 2012-06-30T09:11:41Z 136 1990.07 2012-06-30T09:11:58Z 147 1991.03 2012-06-30T09:12:11Z 144 1993.91 2012-06-30T09:12:22Z 142 1996.8 2012-06-30T09:12:26Z 142 1996.8 2012-06-30T09:12:38Z 146 1997.28 2012-06-30T09:12:44Z 148 1999.2 2012-06-30T09:12:53Z 150 1999.2 2012-06-30T09:13:08Z 157 2001.12 2012-06-30T09:13:22Z 157 2002.08 2012-06-30T09:13:34Z 159 2004.01 2012-06-30T09:13:45Z 160 2005.93 2012-06-30T09:13:59Z 161 2006.89 2012-06-30T09:14:14Z 159 2008.81 2012-06-30T09:14:20Z 158 2008.33 2012-06-30T09:14:42Z 154 2009.29 2012-06-30T09:15:00Z 150 2010.25 2012-06-30T09:15:15Z 145 2013.14 2012-06-30T09:15:25Z 150 2014.58 2012-06-30T09:15:37Z 155 2016.5 2012-06-30T09:15:43Z 156 2016.98 2012-06-30T09:15:56Z 158 2017.94 2012-06-30T09:16:09Z 159 2018.43 2012-06-30T09:16:21Z 155 2018.91 2012-06-30T09:16:36Z 158 2020.35 2012-06-30T09:16:53Z 152 2025.15 2012-06-30T09:17:07Z 154 2024.19 2012-06-30T09:17:08Z 155 2024.19 2012-06-30T09:17:14Z 161 2028.04 2012-06-30T09:17:19Z 164 2031.4 2012-06-30T09:17:30Z 164 2034.77 2012-06-30T09:17:31Z 163 2030.44 2012-06-30T09:17:32Z 163 2029 2012-06-30T09:17:38Z 162 2033.33 2012-06-30T09:17:56Z 155 2033.81 2012-06-30T09:17:57Z 154 2030.44 2012-06-30T09:17:59Z 153 2030.44 2012-06-30T09:18:00Z 152 2028.52 2012-06-30T09:18:20Z 144 2031.88 2012-06-30T09:18:37Z 145 2033.33 2012-06-30T09:18:43Z 142 2034.77 2012-06-30T09:18:48Z 142 2036.69 2012-06-30T09:18:53Z 145 2035.25 2012-06-30T09:18:55Z 146 2035.73 2012-06-30T09:19:10Z 155 2035.25 2012-06-30T09:19:19Z 156 2035.73 2012-06-30T09:19:20Z 157 2036.69 2012-06-30T09:19:23Z 158 2035.25 2012-06-30T09:19:26Z 161 2035.25 2012-06-30T09:20:02Z 2036.21 2012-06-30T09:20:11Z 136 2037.17 2012-06-30T09:20:30Z 121 2035.25 2012-06-30T09:20:33Z 121 2034.29 2012-06-30T09:20:39Z 125 2037.17 2012-06-30T09:20:43Z 130 2034.77 2012-06-30T09:20:46Z 134 2034.29 2012-06-30T09:21:31Z 2035.73 2012-06-30T09:22:07Z 122 2037.17 2012-06-30T09:22:35Z 120 2034.77 2012-06-30T09:23:26Z 2034.77 2012-06-30T09:23:48Z 2034.77 2012-06-30T09:24:31Z 2034.29 2012-06-30T09:25:28Z 128 2035.73 2012-06-30T09:25:37Z 126 2035.73 2012-06-30T09:26:31Z 2035.73 2012-06-30T09:27:26Z 116 2036.21 2012-06-30T09:27:44Z 2034.77 2012-06-30T09:27:47Z 2034.77 2012-06-30T09:27:56Z 2038.13 2012-06-30T09:28:38Z 116 2037.17 2012-06-30T09:28:39Z 117 2039.09 2012-06-30T09:28:47Z 128 2038.13 2012-06-30T09:28:49Z 129 2041.98 2012-06-30T09:28:54Z 132 2042.46 2012-06-30T09:28:55Z 131 2043.42 2012-06-30T09:28:57Z 132 2039.57 2012-06-30T09:28:58Z 134 2040.05 2012-06-30T09:28:59Z 134 2041.98 2012-06-30T09:29:14Z 138 2043.9 2012-06-30T09:29:23Z 133 2041.5 2012-06-30T09:29:26Z 131 2041.98 2012-06-30T09:29:30Z 128 2039.57 2012-06-30T09:29:42Z 123 2038.61 2012-06-30T09:29:56Z 117 2038.13 2012-06-30T09:30:13Z 114 2037.17 2012-06-30T09:30:26Z 117 2039.09 2012-06-30T09:30:38Z 112 2037.65 2012-06-30T09:30:44Z 111 2039.09 2012-06-30T09:30:47Z 110 2041.02 2012-06-30T09:30:50Z 111 2038.61 2012-06-30T09:31:06Z 121 2040.54 2012-06-30T09:31:21Z 116 2038.61 2012-06-30T09:31:24Z 113 2040.54 2012-06-30T09:31:30Z 113 2037.17 2012-06-30T09:31:42Z 113 2038.61 2012-06-30T09:31:45Z 112 2040.05 2012-06-30T09:32:05Z 113 2040.05 2012-06-30T09:32:31Z 106 2038.13 2012-06-30T09:32:41Z 106 2038.61 2012-06-30T09:32:48Z 108 2040.54 2012-06-30T09:33:03Z 108 2040.05 2012-06-30T09:33:19Z 106 2041.98 2012-06-30T09:33:33Z 104 2043.9 2012-06-30T09:33:35Z 104 2041.02 2012-06-30T09:33:37Z 104 2041.98 2012-06-30T09:33:38Z 104 2039.09 2012-06-30T09:33:45Z 106 2039.09 2012-06-30T09:33:46Z 105 2039.09 2012-06-30T09:34:20Z 104 2040.05 2012-06-30T09:34:31Z 105 2038.13 2012-06-30T09:34:37Z 110 2041.98 2012-06-30T09:34:45Z 113 2043.42 2012-06-30T09:34:49Z 113 2044.38 2012-06-30T09:35:01Z 114 2041.5 2012-06-30T09:35:03Z 113 2041.98 2012-06-30T09:35:04Z 112 2045.34 2012-06-30T09:35:08Z 110 2041.98 2012-06-30T09:35:10Z 107 2041.98 2012-06-30T09:35:11Z 107 2040.54 2012-06-30T09:35:17Z 111 2042.46 2012-06-30T09:35:26Z 107 2041.02 2012-06-30T09:35:29Z 109 2040.05 2012-06-30T09:35:42Z 112 2039.09 2012-06-30T09:35:55Z 115 2040.54 2012-06-30T09:36:13Z 115 2040.05 2012-06-30T09:36:35Z 107 2043.9 2012-06-30T09:36:47Z 107 2046.78 2012-06-30T09:36:48Z 109 2041.02 2012-06-30T09:36:52Z 111 2041.02 2012-06-30T09:36:53Z 111 2042.46 2012-06-30T09:36:55Z 111 2041.5 2012-06-30T09:37:01Z 113 2042.94 2012-06-30T09:37:04Z 114 2041.98 2012-06-30T09:37:14Z 115 2042.46 2012-06-30T09:37:28Z 112 2044.86 2012-06-30T09:37:30Z 113 2040.54 2012-06-30T09:37:46Z 109 2040.54 2012-06-30T09:37:59Z 107 2042.46 2012-06-30T09:38:11Z 104 2040.54 2012-06-30T09:38:23Z 105 2040.05 2012-06-30T09:38:39Z 106 2039.09 2012-06-30T09:38:54Z 111 2038.13 2012-06-30T09:38:55Z 111 2034.77 2012-06-30T09:38:58Z 109 2035.25 2012-06-30T09:38:59Z 111 2038.61 2012-06-30T09:39:07Z 112 2038.61 2012-06-30T09:39:08Z 112 2038.61 2012-06-30T09:39:21Z 122 2039.57 2012-06-30T09:39:38Z 125 2039.09 2012-06-30T09:39:43Z 126 2039.57 2012-06-30T09:39:45Z 125 2038.13 2012-06-30T09:40:07Z 129 2040.05 2012-06-30T09:40:38Z 118 2040.05 2012-06-30T09:40:39Z 118 2040.05 2012-06-30T09:40:50Z 119 2041.02 2012-06-30T09:40:59Z 128 2040.54 2012-06-30T09:41:21Z 126 2038.13 2012-06-30T09:41:25Z 126 2038.13 2012-06-30T09:41:30Z 125 2036.69 2012-06-30T09:41:33Z 126 2035.25 2012-06-30T09:41:40Z 130 2031.4 2012-06-30T09:41:47Z 133 2029.96 2012-06-30T09:42:02Z 134 2026.12 2012-06-30T09:42:09Z 135 2025.64 2012-06-30T09:42:10Z 135 2020.83 2012-06-30T09:42:20Z 139 2020.83 2012-06-30T09:42:21Z 139 2019.87 2012-06-30T09:42:44Z 132 2021.79 2012-06-30T09:42:47Z 133 2017.46 2012-06-30T09:42:55Z 134 2016.02 2012-06-30T09:42:58Z 133 2014.1 2012-06-30T09:43:09Z 135 2014.58 2012-06-30T09:43:13Z 135 2011.7 2012-06-30T09:43:22Z 134 2010.25 2012-06-30T09:43:26Z 135 2005.93 2012-06-30T09:43:40Z 131 2005.45 2012-06-30T09:43:41Z 131 2004.01 2012-06-30T09:43:51Z 130 2002.08 2012-06-30T09:44:05Z 126 2000.16 2012-06-30T09:44:24Z 116 1998.72 2012-06-30T09:44:26Z 116 1997.76 2012-06-30T09:44:28Z 119 1996.32 2012-06-30T09:44:42Z 123 1992.95 2012-06-30T09:44:53Z 122 1991.99 2012-06-30T09:44:55Z 122 1990.07 2012-06-30T09:45:07Z 124 1988.14 2012-06-30T09:45:15Z 125 1985.74 2012-06-30T09:45:26Z 125 1983.34 2012-06-30T09:45:38Z 125 1980.93 2012-06-30T09:45:49Z 122 1981.41 2012-06-30T09:46:21Z 116 1978.05 2012-06-30T09:46:30Z 118 1977.57 2012-06-30T09:46:31Z 119 1975.65 2012-06-30T09:46:43Z 118 1973.24 2012-06-30T09:46:48Z 118 1971.32 2012-06-30T09:47:01Z 120 1969.88 2012-06-30T09:47:19Z 119 1969.4 2012-06-30T09:47:48Z 117 1970.36 2012-06-30T09:48:02Z 114 1969.4 2012-06-30T09:48:13Z 123 1968.92 2012-06-30T09:48:34Z 116 1971.32 2012-06-30T09:48:38Z 119 1970.36 2012-06-30T09:48:55Z 118 1971.32 2012-06-30T09:49:20Z 130 1969.4 2012-06-30T09:49:34Z 135 1970.36 2012-06-30T09:49:36Z 134 1968.92 2012-06-30T09:49:42Z 132 1968.92 2012-06-30T09:50:03Z 135 1967.48 2012-06-30T09:50:16Z 131 1968.44 2012-06-30T09:50:20Z 128 1966.99 2012-06-30T09:50:33Z 129 1966.51 2012-06-30T09:50:45Z 129 1965.07 2012-06-30T09:50:59Z 127 1962.67 2012-06-30T09:51:05Z 130 1962.67 2012-06-30T09:51:22Z 128 1962.67 2012-06-30T09:51:30Z 131 1961.71 2012-06-30T09:51:54Z 125 1960.75 2012-06-30T09:52:08Z 132 1960.75 2012-06-30T09:52:09Z 132 1962.67 2012-06-30T09:52:14Z 134 1960.75 2012-06-30T09:52:29Z 133 1958.34 2012-06-30T09:52:39Z 136 1957.38 2012-06-30T09:52:41Z 137 1959.3 2012-06-30T09:52:45Z 140 1955.46 2012-06-30T09:52:50Z 139 1955.94 2012-06-30T09:52:51Z 139 1955.46 2012-06-30T09:53:04Z 133 1953.06 2012-06-30T09:53:17Z 133 1952.09 2012-06-30T09:53:28Z 131 1949.21 2012-06-30T09:53:40Z 134 1947.29 2012-06-30T09:53:53Z 129 1944.4 2012-06-30T09:54:05Z 130 1943.92 2012-06-30T09:54:14Z 136 1944.4 2012-06-30T09:54:21Z 137 1942.96 2012-06-30T09:54:27Z 140 1942.48 2012-06-30T09:54:53Z 143 1941.52 2012-06-30T09:55:03Z 141 1941.04 2012-06-30T09:55:05Z 140 1939.6 2012-06-30T09:55:09Z 138 1936.23 2012-06-30T09:55:18Z 135 1934.31 2012-06-30T09:55:25Z 137 1930.46 2012-06-30T09:55:36Z 137 1930.46 2012-06-30T09:55:37Z 137 1929.02 2012-06-30T09:55:53Z 134 1928.54 2012-06-30T09:55:56Z 134 1925.18 2012-06-30T09:56:09Z 135 1924.22 2012-06-30T09:56:14Z 136 1920.37 2012-06-30T09:56:21Z 137 1919.41 2012-06-30T09:56:32Z 139 1916.53 2012-06-30T09:56:42Z 137 1916.53 2012-06-30T09:56:43Z 137 1914.12 2012-06-30T09:56:48Z 138 1912.68 2012-06-30T09:56:54Z 138 1909.32 2012-06-30T09:57:02Z 135 1909.32 2012-06-30T09:57:12Z 133 1908.35 2012-06-30T09:57:14Z 133 1904.99 2012-06-30T09:57:20Z 134 1901.14 2012-06-30T09:57:30Z 137 1901.63 2012-06-30T09:57:31Z 137 1900.18 2012-06-30T09:57:44Z 140 1897.78 2012-06-30T09:58:02Z 134 1894.9 2012-06-30T09:58:14Z 133 1894.42 2012-06-30T09:58:16Z 133 1892.49 2012-06-30T09:58:30Z 132 1890.09 2012-06-30T09:58:56Z 127 1886.72 2012-06-30T09:59:05Z 127 1883.84 2012-06-30T09:59:17Z 130 1882.4 2012-06-30T09:59:30Z 129 1879.03 2012-06-30T09:59:42Z 135 1875.67 2012-06-30T09:59:54Z 132 1873.75 2012-06-30T10:00:00Z 132 1874.23 2012-06-30T10:00:11Z 141 1874.71 2012-06-30T10:00:12Z 139 1872.3 2012-06-30T10:00:52Z 132 1870.38 2012-06-30T10:01:40Z 1870.86 2012-06-30T10:02:35Z 121 1869.42 2012-06-30T10:03:15Z 118 1868.94 2012-06-30T10:03:18Z 118 1867.02 2012-06-30T10:03:27Z 118 1864.61 2012-06-30T10:03:37Z 124 1861.25 2012-06-30T10:03:44Z 125 1858.85 2012-06-30T10:03:57Z 130 1858.37 2012-06-30T10:04:11Z 126 1857.89 2012-06-30T10:04:31Z 125 1856.44 2012-06-30T10:04:37Z 120 1853.56 2012-06-30T10:04:43Z 120 1850.19 2012-06-30T10:04:49Z 124 1849.71 2012-06-30T10:04:50Z 125 1847.79 2012-06-30T10:04:55Z 129 1843.95 2012-06-30T10:05:00Z 127 1839.62 2012-06-30T10:05:05Z 127 1838.66 2012-06-30T10:05:06Z 127 1833.85 2012-06-30T10:05:11Z 128 1830.49 2012-06-30T10:05:15Z 129 1827.6 2012-06-30T10:05:19Z 126 1822.8 2012-06-30T10:05:23Z 126 1821.84 2012-06-30T10:05:24Z 126 1820.39 2012-06-30T10:05:27Z 126 1817.03 2012-06-30T10:05:31Z 126 1816.07 2012-06-30T10:05:33Z 127 1813.66 2012-06-30T10:05:43Z 128 1814.63 2012-06-30T10:05:52Z 127 1815.11 2012-06-30T10:06:11Z 137 1813.18 2012-06-30T10:06:22Z 138 1815.59 2012-06-30T10:06:40Z 134 1811.74 2012-06-30T10:06:51Z 125 1812.22 2012-06-30T10:06:52Z 124 1816.07 2012-06-30T10:06:56Z 123 1814.15 2012-06-30T10:06:59Z 120 1812.7 2012-06-30T10:07:02Z 117 1814.15 2012-06-30T10:07:17Z 118 1817.99 2012-06-30T10:07:31Z 119 1817.03 2012-06-30T10:07:33Z 120 1812.22 2012-06-30T10:07:36Z 119 1810.78 2012-06-30T10:07:37Z 119 1807.9 2012-06-30T10:07:40Z 118 1807.9 2012-06-30T10:07:42Z 119 1806.94 2012-06-30T10:07:54Z 119 1807.9 2012-06-30T10:08:10Z 120 1805.01 2012-06-30T10:08:34Z 119 1805.49 2012-06-30T10:08:59Z 123 1808.38 2012-06-30T10:09:04Z 119 1807.9 2012-06-30T10:09:05Z 117 1806.94 2012-06-30T10:09:30Z 111 1807.42 2012-06-30T10:09:37Z 114 1807.42 2012-06-30T10:09:48Z 111 1807.9 2012-06-30T10:10:00Z 117 1807.9 2012-06-30T10:10:06Z 117 1805.01 2012-06-30T10:10:12Z 118 1805.01 2012-06-30T10:10:13Z 117 1805.49 2012-06-30T10:10:33Z 117 1805.01 2012-06-30T10:10:46Z 120 1805.97 2012-06-30T10:10:53Z 121 1809.82 2012-06-30T10:11:00Z 125 1807.42 2012-06-30T10:11:03Z 126 1806.94 2012-06-30T10:11:26Z 127 1806.94 2012-06-30T10:11:28Z 127 1806.45 2012-06-30T10:11:33Z 127 1807.42 2012-06-30T10:11:48Z 138 1808.38 2012-06-30T10:11:55Z 139 1808.38 2012-06-30T10:12:12Z 134 1808.38 2012-06-30T10:12:24Z 129 1807.42 2012-06-30T10:12:29Z 129 1807.42 2012-06-30T10:12:31Z 129 1807.9 2012-06-30T10:12:43Z 131 1806.94 2012-06-30T10:12:54Z 136 1807.42 2012-06-30T10:13:03Z 133 1806.94 2012-06-30T10:13:16Z 142 1806.94 2012-06-30T10:13:24Z 145 1808.86 2012-06-30T10:13:38Z 144 1810.3 2012-06-30T10:13:56Z 138 1808.38 2012-06-30T10:14:01Z 139 1807.42 2012-06-30T10:14:45Z 119 1806.94 2012-06-30T10:15:36Z 1807.9 2012-06-30T10:16:22Z 1805.01 2012-06-30T10:16:52Z 1808.38 2012-06-30T10:17:19Z 1806.94 2012-06-30T10:18:09Z 1806.45 2012-06-30T10:18:40Z 1805.97 2012-06-30T10:18:48Z 1805.97 2012-06-30T10:19:36Z 120 1805.97 2012-06-30T10:20:09Z 112 1806.45 2012-06-30T10:20:55Z 122 1805.97 2012-06-30T10:21:33Z 111 1806.94 2012-06-30T10:21:55Z 117 1804.53 2012-06-30T10:22:37Z 1805.97 2012-06-30T10:23:22Z 1805.01 2012-06-30T10:23:55Z 1805.01 2012-06-30T10:24:43Z 1807.9 2012-06-30T10:25:23Z 1805.49 2012-06-30T10:25:26Z 1805.01 2012-06-30T10:25:34Z 1806.45 2012-06-30T10:25:42Z 1806.94 2012-06-30T10:26:32Z 1805.49 2012-06-30T10:27:08Z 1806.45 2012-06-30T10:27:46Z 1805.97 2012-06-30T10:28:30Z 1805.01 2012-06-30T10:29:09Z 1805.01 2012-06-30T10:30:06Z 1805.49 2012-06-30T10:30:44Z 1805.97 2012-06-30T10:31:24Z 1805.97 2012-06-30T10:31:25Z 1804.53 2012-06-30T10:32:09Z 1804.53 2012-06-30T10:32:30Z 1805.01 2012-06-30T10:33:10Z 1804.05 2012-06-30T10:33:51Z 1805.97 2012-06-30T10:34:30Z 1805.49 2012-06-30T10:35:14Z 1804.05 2012-06-30T10:35:54Z 1803.57 2012-06-30T10:36:36Z 1804.05 2012-06-30T10:37:17Z 1804.05 2012-06-30T10:37:59Z 121 1805.97 2012-06-30T10:38:17Z 116 1804.05 2012-06-30T10:38:44Z 132 1804.05 2012-06-30T10:39:26Z 114 1803.09 2012-06-30T10:40:03Z 1804.05 2012-06-30T10:40:34Z 117 1806.94 2012-06-30T10:41:05Z 114 1806.94 2012-06-30T10:41:06Z 114 1804.05 2012-06-30T10:41:10Z 113 1802.13 2012-06-30T10:41:42Z 104 1802.61 2012-06-30T10:42:21Z 113 1803.09 2012-06-30T10:42:46Z 1804.05 2012-06-30T10:43:16Z 114 1803.09 2012-06-30T10:43:46Z 117 1802.13 2012-06-30T10:44:15Z 109 1802.13 2012-06-30T10:44:41Z 121 1802.13 2012-06-30T10:45:09Z 126 1805.97 2012-06-30T10:45:16Z 112 1802.61 2012-06-30T10:45:31Z 118 1803.57 2012-06-30T10:46:03Z 121 1803.57 2012-06-30T10:46:31Z 119 1803.57 2012-06-30T10:47:02Z 111 1802.61 2012-06-30T10:47:45Z 108 1803.09 2012-06-30T10:48:13Z 109 1801.17 2012-06-30T10:48:57Z 112 1804.53 2012-06-30T10:49:10Z 110 1803.57 2012-06-30T10:49:44Z 115 1802.13 2012-06-30T10:50:04Z 115 1805.01 2012-06-30T10:50:25Z 118 1802.61 2012-06-30T10:50:32Z 120 1804.05 2012-06-30T10:51:07Z 117 1801.65 2012-06-30T10:51:11Z 109 1802.61 2012-06-30T10:51:51Z 111 1802.13 2012-06-30T10:52:30Z 112 1801.17 2012-06-30T10:53:07Z 117 1802.13 2012-06-30T10:53:45Z 110 1801.17 2012-06-30T10:54:20Z 107 1801.17 2012-06-30T10:55:01Z 108 1801.65 2012-06-30T10:55:43Z 124 1802.13 2012-06-30T10:56:09Z 119 1801.65 2012-06-30T10:56:44Z 118 1799.73 2012-06-30T10:57:28Z 119 1800.21 2012-06-30T10:58:10Z 116 1801.17 2012-06-30T10:58:46Z 125 1799.73 2012-06-30T10:58:50Z 123 1801.17 2012-06-30T10:59:19Z 120 1800.69 2012-06-30T10:59:52Z 113 1799.73 2012-06-30T11:00:02Z 117 1799.73 2012-06-30T11:00:40Z 125 1800.21 2012-06-30T11:01:16Z 117 1800.69 2012-06-30T11:01:37Z 116 1799.24 2012-06-30T11:02:08Z 114 1800.21 2012-06-30T11:02:44Z 118 1800.69 2012-06-30T11:03:17Z 119 1800.69 2012-06-30T11:03:53Z 119 1799.24 2012-06-30T11:03:55Z 118 1799.73 2012-06-30T11:04:34Z 1799.73 2012-06-30T11:05:08Z 108 1799.73 2012-06-30T11:05:34Z 113 1799.24 2012-06-30T11:06:22Z 116 1800.69 2012-06-30T11:06:54Z 109 1799.24 2012-06-30T11:06:56Z 107 1798.28 2012-06-30T11:07:26Z 114 1798.76 2012-06-30T11:08:10Z 116 1799.24 2012-06-30T11:08:58Z 116 1799.24 2012-06-30T11:09:31Z 116 1797.8 2012-06-30T11:09:43Z 118 1798.76 2012-06-30T11:10:11Z 122 1798.28 2012-06-30T11:10:44Z 123 1798.28 2012-06-30T11:11:15Z 120 1797.8 2012-06-30T11:11:54Z 113 1798.28 2012-06-30T11:12:25Z 117 1797.8 2012-06-30T11:12:53Z 119 1800.21 2012-06-30T11:13:06Z 116 1799.24 2012-06-30T11:13:33Z 115 1798.76 2012-06-30T11:14:00Z 114 1798.76 2012-06-30T11:14:32Z 112 1797.32 2012-06-30T11:15:11Z 112 1797.8 2012-06-30T11:15:50Z 119 1798.28 2012-06-30T11:16:26Z 111 1797.8 2012-06-30T11:16:51Z 113 1798.28 2012-06-30T11:17:14Z 111 1797.8 2012-06-30T11:17:43Z 115 1797.8 2012-06-30T11:18:13Z 109 1798.28 2012-06-30T11:18:42Z 112 1797.32 2012-06-30T11:19:21Z 111 1797.8 2012-06-30T11:19:51Z 111 1797.8 2012-06-30T11:20:23Z 114 1797.8 2012-06-30T11:21:02Z 108 1797.8 2012-06-30T11:21:39Z 109 1798.28 2012-06-30T11:22:01Z 111 1797.32 2012-06-30T11:22:37Z 120 1797.32 2012-06-30T11:23:05Z 118 1797.32 2012-06-30T11:23:45Z 109 1797.8 2012-06-30T11:24:21Z 107 1796.36 2012-06-30T11:24:49Z 105 1796.84 2012-06-30T11:25:12Z 108 1797.8 2012-06-30T11:25:42Z 112 1797.32 2012-06-30T11:26:08Z 109 1797.32 2012-06-30T11:26:32Z 109 1797.32 2012-06-30T11:27:05Z 111 1798.28 2012-06-30T11:27:28Z 112 1797.8 2012-06-30T11:27:59Z 109 1797.32 2012-06-30T11:28:29Z 108 1798.28 2012-06-30T11:28:38Z 108 1799.73 2012-06-30T11:28:41Z 107 1796.84 2012-06-30T11:28:44Z 106 1797.8 2012-06-30T11:29:02Z 109 1797.8 2012-06-30T11:29:35Z 110 1797.8 2012-06-30T11:29:57Z 110 1797.8 2012-06-30T11:30:27Z 107 1797.8 2012-06-30T11:30:56Z 115 1795.4 2012-06-30T11:31:14Z 110 1798.76 2012-06-30T11:31:34Z 110 1799.24 2012-06-30T11:32:03Z 113 1797.8 2012-06-30T11:32:30Z 115 1797.8 2012-06-30T11:32:54Z 117 1797.8 2012-06-30T11:33:21Z 107 1797.32 2012-06-30T11:33:44Z 110 1799.24 2012-06-30T11:34:07Z 108 1799.73 2012-06-30T11:34:36Z 108 1798.76 2012-06-30T11:35:13Z 110 1798.28 2012-06-30T11:35:39Z 107 1798.76 2012-06-30T11:36:07Z 102 1798.28 2012-06-30T11:36:35Z 104 1801.17 2012-06-30T11:36:48Z 105 1798.28 2012-06-30T11:36:51Z 104 1797.8 2012-06-30T11:36:52Z 104 1800.69 2012-06-30T11:37:16Z 114 1798.28 2012-06-30T11:37:44Z 107 1797.32 2012-06-30T11:38:20Z 104 1797.32 2012-06-30T11:38:45Z 105 1797.8 2012-06-30T11:39:10Z 106 1796.84 2012-06-30T11:39:50Z 106 1796.84 2012-06-30T11:40:25Z 105 1797.32 2012-06-30T11:40:57Z 108 1796.84 2012-06-30T11:41:27Z 106 1796.36 2012-06-30T11:42:07Z 109 1796.36 2012-06-30T11:42:34Z 110 1796.36 2012-06-30T11:42:54Z 106 1795.88 2012-06-30T11:43:23Z 107 1795.88 2012-06-30T11:44:07Z 109 1796.84 2012-06-30T11:44:34Z 110 1796.84 2012-06-30T11:45:09Z 110 1796.84 2012-06-30T11:45:41Z 109 1796.84 2012-06-30T11:46:22Z 105 1796.36 2012-06-30T11:47:03Z 112 1796.36 2012-06-30T11:47:42Z 115 1796.36 2012-06-30T11:48:31Z 115 1796.84 2012-06-30T11:49:11Z 109 1796.36 2012-06-30T11:49:39Z 109 1795.88 2012-06-30T11:50:15Z 106 1798.76 2012-06-30T11:50:37Z 109 1797.8 2012-06-30T11:51:21Z 105 1798.76 2012-06-30T11:52:02Z 1797.32 2012-06-30T11:52:40Z 107 1796.84 2012-06-30T11:53:25Z 1796.36 2012-06-30T11:54:06Z 1797.8 2012-06-30T11:54:45Z 107 1797.8 2012-06-30T11:55:29Z 1797.32 2012-06-30T11:56:09Z 1797.32 2012-06-30T11:56:48Z 102 1797.8 2012-06-30T11:57:29Z 1796.84 2012-06-30T11:58:01Z 1796.84 2012-06-30T11:58:47Z 108 1796.84 2012-06-30T11:59:23Z 1798.28 2012-06-30T12:00:03Z 1796.84 2012-06-30T12:00:47Z 1795.88 2012-06-30T12:01:31Z 1796.36 2012-06-30T12:02:08Z 1795.88 2012-06-30T12:02:43Z 1797.32 2012-06-30T12:03:16Z 101 1796.84 2012-06-30T12:03:53Z 1796.36 2012-06-30T12:04:35Z 1795.88 2012-06-30T12:05:25Z 101 1796.36 2012-06-30T12:06:03Z 100 1794.92 2012-06-30T12:06:37Z 1796.36 2012-06-30T12:07:09Z 1796.36 2012-06-30T12:07:44Z 1795.88 2012-06-30T12:08:23Z 1796.36 2012-06-30T12:09:02Z 1794.92 2012-06-30T12:09:48Z 1798.28 2012-06-30T12:10:06Z 1798.28 2012-06-30T12:10:40Z 1797.32 2012-06-30T12:10:44Z 105 1797.32 2012-06-30T12:11:18Z 1796.36 2012-06-30T12:11:28Z 1795.88 2012-06-30T12:12:02Z 112 1796.84 2012-06-30T12:12:45Z 115 1796.84 2012-06-30T12:13:25Z 114 1797.8 2012-06-30T12:14:00Z 118 1796.84 2012-06-30T12:14:15Z 114 1796.36 2012-06-30T12:14:36Z 111 1796.36 2012-06-30T12:15:03Z 116 1795.88 2012-06-30T12:15:32Z 110 1798.28 2012-06-30T12:16:01Z 120 1797.8 2012-06-30T12:16:30Z 114 1796.84 2012-06-30T12:16:54Z 111 1796.84 2012-06-30T12:17:15Z 107 1797.32 2012-06-30T12:17:41Z 114 1795.88 2012-06-30T12:18:01Z 120 1796.36 2012-06-30T12:18:31Z 126 1795.88 2012-06-30T12:18:59Z 1795.88 2012-06-30T12:19:32Z 1795.4 2012-06-30T12:20:05Z 107 1796.36 2012-06-30T12:20:42Z 1796.84 2012-06-30T12:21:23Z 1796.36 2012-06-30T12:22:07Z 1797.32 2012-06-30T12:22:43Z 1797.32 2012-06-30T12:23:11Z 1797.32 2012-06-30T12:23:47Z 1796.84 2012-06-30T12:24:22Z 1796.84 2012-06-30T12:24:55Z 1797.32 2012-06-30T12:25:33Z 1796.36 2012-06-30T12:26:09Z 1796.36 2012-06-30T12:26:47Z 1795.4 2012-06-30T12:26:50Z 1795.88 2012-06-30T12:27:27Z 100 1795.4 2012-06-30T12:27:57Z 98 1798.28 2012-06-30T12:28:30Z 104 1795.88 2012-06-30T12:29:08Z 1795.4 2012-06-30T12:29:42Z 1795.88 2012-06-30T12:30:20Z 1797.32 2012-06-30T12:30:52Z 94 1796.36 2012-06-30T12:31:30Z 99 1795.88 2012-06-30T12:32:13Z 1796.36 2012-06-30T12:32:55Z 1794.44 2012-06-30T12:33:31Z 1795.4 2012-06-30T12:34:07Z 1797.32 2012-06-30T12:34:45Z 1798.28 2012-06-30T12:35:25Z 1798.28 2012-06-30T12:36:02Z 1799.24 2012-06-30T12:36:18Z 1795.4 2012-06-30T12:36:27Z 1796.84 2012-06-30T12:37:02Z 105 1796.84 2012-06-30T12:37:19Z 107 1796.36 2012-06-30T12:37:27Z 109 1797.8 2012-06-30T12:38:06Z 1797.8 2012-06-30T12:38:35Z 117 1797.32 2012-06-30T12:39:04Z 112 1796.36 2012-06-30T12:40:01Z 109 1797.32 2012-06-30T12:40:48Z 110 1797.32 2012-06-30T12:41:15Z 105 1797.8 2012-06-30T12:41:50Z 103 1795.88 2012-06-30T12:42:20Z 102 1797.32 2012-06-30T12:42:42Z 98 1795.88 2012-06-30T12:43:10Z 98 1798.28 2012-06-30T12:43:27Z 98 1798.76 2012-06-30T12:43:30Z 98 1796.84 2012-06-30T12:43:35Z 98 1793.96 2012-06-30T12:43:44Z 97 1796.84 2012-06-30T12:43:53Z 92 1798.28 2012-06-30T12:44:22Z 100 1795.4 2012-06-30T12:44:34Z 99 1794.92 2012-06-30T12:44:52Z 105 1797.32 2012-06-30T12:45:11Z 105 1795.88 2012-06-30T12:45:21Z 98 1796.36 2012-06-30T12:45:45Z 98 1797.32 2012-06-30T12:46:06Z 98 1795.88 2012-06-30T12:46:40Z 92 1797.32 2012-06-30T12:47:07Z 100 1797.8 2012-06-30T12:47:11Z 100 1797.32 2012-06-30T12:47:14Z 100 1797.8 2012-06-30T12:47:18Z 1798.76 2012-06-30T12:47:22Z 100 1796.84 2012-06-30T12:47:25Z 100 1796.84 2012-06-30T12:47:38Z 100 1796.36 2012-06-30T12:47:49Z 97 1797.32 2012-06-30T12:47:59Z 102 1797.8 2012-06-30T12:48:15Z 89 1797.32 2012-06-30T12:48:34Z 125 1795.88 2012-06-30T12:48:41Z 131 1795.88 2012-06-30T12:48:46Z 131 1794.44 2012-06-30T12:48:49Z 126 1793 2012-06-30T12:48:52Z 123 1791.07 2012-06-30T12:49:02Z 123 1787.71 2012-06-30T12:49:09Z 125 1785.31 2012-06-30T12:49:13Z 124 1783.86 2012-06-30T12:49:15Z 124 1782.9 2012-06-30T12:49:16Z 124 1779.06 2012-06-30T12:49:21Z 124 1775.69 2012-06-30T12:49:25Z 124 1770.41 2012-06-30T12:49:30Z 119 1766.56 2012-06-30T12:49:34Z 113 1763.2 2012-06-30T12:49:39Z 115 1759.35 2012-06-30T12:49:43Z 115 1755.99 2012-06-30T12:49:47Z 115 1752.62 2012-06-30T12:49:49Z 115 1749.26 2012-06-30T12:49:51Z 117 1745.41 2012-06-30T12:49:55Z 119 1744.93 2012-06-30T12:49:56Z 120 1742.53 2012-06-30T12:49:59Z 124 1739.16 2012-06-30T12:50:04Z 124 1738.2 2012-06-30T12:50:05Z 124 1736.28 2012-06-30T12:50:09Z 124 1733.39 2012-06-30T12:50:12Z 125 1732.91 2012-06-30T12:50:13Z 125 1732.43 2012-06-30T12:50:14Z 125 1732.43 2012-06-30T12:50:15Z 127 1734.36 2012-06-30T12:50:16Z 127 1733.88 2012-06-30T12:50:17Z 127 1733.88 2012-06-30T12:50:18Z 127 1733.88 2012-06-30T12:50:19Z 127 1734.36 2012-06-30T12:50:20Z 127 1733.88 2012-06-30T12:50:21Z 127 1733.88 2012-06-30T12:50:22Z 127 1733.39 2012-06-30T12:50:23Z 127 1732.91 2012-06-30T12:50:24Z 127 1731.95 2012-06-30T12:50:33Z 130 1731.47 2012-06-30T12:50:36Z 131 1730.51 2012-06-30T12:50:38Z 131 1730.03 2012-06-30T12:50:39Z 131 1730.03 2012-06-30T12:50:47Z 130 1729.55 2012-06-30T12:51:11Z 126 1728.59 2012-06-30T12:51:22Z 126 1730.51 2012-06-30T12:51:48Z 111 1729.07 2012-06-30T12:51:57Z 109 1729.07 2012-06-30T12:52:14Z 111 1729.07 2012-06-30T12:52:31Z 115 1729.55 2012-06-30T12:52:46Z 117 1729.55 2012-06-30T12:52:47Z 117 1726.18 2012-06-30T12:52:52Z 118 1725.22 2012-06-30T12:52:54Z 119 1724.74 2012-06-30T12:52:55Z 119 1721.86 2012-06-30T12:53:00Z 122 1721.38 2012-06-30T12:53:01Z 122 1720.9 2012-06-30T12:53:02Z 122 1719.94 2012-06-30T12:53:03Z 122 1718.49 2012-06-30T12:53:04Z 122 1718.49 2012-06-30T12:53:05Z 122 1718.01 2012-06-30T12:53:06Z 122 1715.13 2012-06-30T12:53:09Z 121 1713.21 2012-06-30T12:53:10Z 120 1712.73 2012-06-30T12:53:11Z 120 1711.76 2012-06-30T12:53:12Z 120 1710.8 2012-06-30T12:53:13Z 118 1709.36 2012-06-30T12:53:14Z 118 1707.92 2012-06-30T12:53:15Z 116 1706.96 2012-06-30T12:53:16Z 115 1706.96 2012-06-30T12:53:17Z 115 1705.52 2012-06-30T12:53:18Z 115 1703.59 2012-06-30T12:53:19Z 115 1702.63 2012-06-30T12:53:20Z 115 1701.67 2012-06-30T12:53:21Z 115 1699.27 2012-06-30T12:53:22Z 115 1698.31 2012-06-30T12:53:23Z 115 1695.42 2012-06-30T12:53:25Z 114 1693.5 2012-06-30T12:53:26Z 115 1693.02 2012-06-30T12:53:30Z 116 1694.94 2012-06-30T12:53:35Z 118 1695.42 2012-06-30T12:53:36Z 119 1695.9 2012-06-30T12:53:37Z 119 1695.9 2012-06-30T12:53:38Z 119 1697.34 2012-06-30T12:53:46Z 122 1696.86 2012-06-30T12:53:47Z 122 1697.34 2012-06-30T12:53:48Z 122 1697.83 2012-06-30T12:53:49Z 123 1697.34 2012-06-30T12:53:50Z 124 1697.83 2012-06-30T12:53:51Z 125 1698.31 2012-06-30T12:54:01Z 128 1698.31 2012-06-30T12:54:02Z 128 1697.83 2012-06-30T12:54:12Z 132 1698.31 2012-06-30T12:54:13Z 132 1697.83 2012-06-30T12:54:14Z 132 1697.83 2012-06-30T12:54:15Z 133 1697.83 2012-06-30T12:54:16Z 135 1697.83 2012-06-30T12:54:17Z 136 1697.83 2012-06-30T12:54:18Z 137 1698.31 2012-06-30T12:54:19Z 138 1698.79 2012-06-30T12:54:20Z 141 1699.27 2012-06-30T12:54:21Z 141 1703.11 2012-06-30T12:54:34Z 150 1703.59 2012-06-30T12:54:46Z 157 1703.59 2012-06-30T12:54:59Z 160 1705.04 2012-06-30T12:55:12Z 159 1703.59 2012-06-30T12:55:26Z 156 1704.07 2012-06-30T12:55:28Z 155 1704.07 2012-06-30T12:55:29Z 155 1703.59 2012-06-30T12:55:30Z 154 1703.59 2012-06-30T12:55:31Z 154 1703.59 2012-06-30T12:55:32Z 153 1703.11 2012-06-30T12:55:33Z 153 1703.11 2012-06-30T12:55:34Z 151 1703.11 2012-06-30T12:55:35Z 151 1703.59 2012-06-30T12:55:36Z 150 1703.59 2012-06-30T12:55:37Z 150 1705.04 2012-06-30T12:55:48Z 146 1704.07 2012-06-30T12:55:52Z 148 1703.59 2012-06-30T12:55:56Z 149 1703.11 2012-06-30T12:55:57Z 149 1703.11 2012-06-30T12:55:59Z 149 1703.11 2012-06-30T12:56:00Z 149 1703.11 2012-06-30T12:56:01Z 148 1703.11 2012-06-30T12:56:02Z 147 1703.59 2012-06-30T12:56:03Z 147 1700.71 2012-06-30T12:56:16Z 148 1700.71 2012-06-30T12:56:26Z 149 1702.15 2012-06-30T12:56:42Z 149 1705.04 2012-06-30T12:56:55Z 155 1705.52 2012-06-30T12:57:07Z 169 1702.63 2012-06-30T12:57:21Z 167 1702.15 2012-06-30T12:57:23Z 167 1701.19 2012-06-30T12:57:24Z 166 1701.19 2012-06-30T12:57:25Z 166 1701.19 2012-06-30T12:57:26Z 165 1701.19 2012-06-30T12:57:27Z 164 1700.71 2012-06-30T12:57:28Z 163 1700.71 2012-06-30T12:57:29Z 162 1700.23 2012-06-30T12:57:30Z 162 1699.75 2012-06-30T12:57:31Z 161 1699.27 2012-06-30T12:57:32Z 160 1698.79 2012-06-30T12:57:33Z 159 1698.31 2012-06-30T12:57:43Z 149 1697.83 2012-06-30T12:57:56Z 144 1697.34 2012-06-30T12:58:14Z 145 1697.34 2012-06-30T12:58:45Z 129 1697.34 2012-06-30T12:59:08Z 132 1697.34 2012-06-30T12:59:32Z 136 1696.86 2012-06-30T12:59:53Z 130 1697.83 2012-06-30T13:00:21Z 126 1697.83 2012-06-30T13:00:25Z 125 1697.83 2012-06-30T13:00:26Z 125 1697.83 2012-06-30T13:00:27Z 125 1697.34 2012-06-30T13:00:28Z 125 1697.34 2012-06-30T13:00:29Z 125 1696.86 2012-06-30T13:00:30Z 124 1693.02 2012-06-30T13:00:36Z 116 1692.06 2012-06-30T13:00:38Z 116 1688.69 2012-06-30T13:00:44Z 114 1685.33 2012-06-30T13:00:49Z 112 1682.44 2012-06-30T13:00:53Z 111 1678.6 2012-06-30T13:00:57Z 111 1675.23 2012-06-30T13:01:03Z 111 1673.79 2012-06-30T13:01:06Z 111 1670.91 2012-06-30T13:01:11Z 111 1670.43 2012-06-30T13:01:12Z 110 1670.91 2012-06-30T13:01:13Z 110 1668.99 2012-06-30T13:01:20Z 112 1668.51 2012-06-30T13:01:21Z 112 1668.51 2012-06-30T13:01:22Z 112 1666.58 2012-06-30T13:01:32Z 115 1665.14 2012-06-30T13:01:39Z 119 1665.14 2012-06-30T13:01:40Z 119 1665.14 2012-06-30T13:01:41Z 119 1664.66 2012-06-30T13:01:42Z 120 1664.18 2012-06-30T13:01:43Z 119 1664.18 2012-06-30T13:01:44Z 119 1663.7 2012-06-30T13:01:45Z 118 1662.74 2012-06-30T13:01:46Z 118 1662.26 2012-06-30T13:01:48Z 117 1659.37 2012-06-30T13:01:52Z 117 1656.01 2012-06-30T13:02:00Z 117 1657.45 2012-06-30T13:02:01Z 116 1657.45 2012-06-30T13:02:03Z 116 1656.49 2012-06-30T13:02:05Z 116 1655.53 2012-06-30T13:02:09Z 116 1652.16 2012-06-30T13:02:13Z 116 1647.84 2012-06-30T13:02:16Z 116 1643.99 2012-06-30T13:02:20Z 117 1640.63 2012-06-30T13:02:22Z 118 1637.74 2012-06-30T13:02:25Z 119 1634.38 2012-06-30T13:02:28Z 121 1633.42 2012-06-30T13:02:29Z 121 1631.98 2012-06-30T13:02:30Z 121 1628.61 2012-06-30T13:02:33Z 122 1627.65 2012-06-30T13:02:34Z 122 1626.21 2012-06-30T13:02:35Z 122 1625.25 2012-06-30T13:02:36Z 122 1623.8 2012-06-30T13:02:37Z 122 1622.36 2012-06-30T13:02:38Z 123 1621.4 2012-06-30T13:02:39Z 123 1620.44 2012-06-30T13:02:40Z 123 1619.48 2012-06-30T13:02:41Z 123 1618.52 2012-06-30T13:02:42Z 123 1617.56 2012-06-30T13:02:43Z 123 1616.59 2012-06-30T13:02:44Z 123 1616.11 2012-06-30T13:02:45Z 122 1616.11 2012-06-30T13:02:46Z 122 1616.11 2012-06-30T13:03:02Z 129 1615.63 2012-06-30T13:03:29Z 1615.63 2012-06-30T13:04:02Z 118 1615.63 2012-06-30T13:04:33Z 121 1615.15 2012-06-30T13:04:58Z 123 1615.63 2012-06-30T13:05:27Z 128 1615.63 2012-06-30T13:05:53Z 122 1615.63 2012-06-30T13:05:54Z 123 1614.67 2012-06-30T13:06:04Z 125 1614.67 2012-06-30T13:06:23Z 124 1614.19 2012-06-30T13:06:48Z 123 1614.19 2012-06-30T13:07:08Z 121 1614.19 2012-06-30T13:07:34Z 129 1613.23 2012-06-30T13:07:37Z 130 1613.23 2012-06-30T13:07:38Z 130 1609.86 2012-06-30T13:07:43Z 128 1606.02 2012-06-30T13:07:48Z 123 1602.66 2012-06-30T13:07:52Z 117 1599.29 2012-06-30T13:07:55Z 115 1595.45 2012-06-30T13:07:59Z 114 1593.52 2012-06-30T13:08:02Z 115 1593.04 2012-06-30T13:08:03Z 115 1592.56 2012-06-30T13:08:04Z 115 1591.6 2012-06-30T13:08:05Z 115 1591.12 2012-06-30T13:08:06Z 115 1589.68 2012-06-30T13:08:07Z 115 1589.2 2012-06-30T13:08:08Z 115 1585.35 2012-06-30T13:08:12Z 115 1581.51 2012-06-30T13:08:15Z 117 1580.54 2012-06-30T13:08:16Z 118 1579.58 2012-06-30T13:08:17Z 118 1577.18 2012-06-30T13:08:19Z 121 1576.7 2012-06-30T13:08:20Z 121 1575.74 2012-06-30T13:08:21Z 121 1575.26 2012-06-30T13:08:22Z 121 1575.26 2012-06-30T13:08:23Z 121 1574.3 2012-06-30T13:08:24Z 121 1573.33 2012-06-30T13:08:25Z 121 1572.37 2012-06-30T13:08:26Z 121 1569.97 2012-06-30T13:08:28Z 120 1565.64 2012-06-30T13:08:31Z 120 1564.68 2012-06-30T13:08:32Z 120 1563.72 2012-06-30T13:08:33Z 120 1562.76 2012-06-30T13:08:34Z 120 1562.28 2012-06-30T13:08:35Z 120 1561.8 2012-06-30T13:08:36Z 120 1561.32 2012-06-30T13:08:43Z 119 1561.32 2012-06-30T13:09:17Z 127 1561.32 2012-06-30T13:09:54Z 132 1560.36 2012-06-30T13:10:31Z 119 1560.84 2012-06-30T13:11:09Z 105 1559.88 2012-06-30T13:11:42Z 108 1561.32 2012-06-30T13:12:04Z 115 1561.8 2012-06-30T13:12:24Z 107 1562.28 2012-06-30T13:12:52Z 111 1561.32 2012-06-30T13:13:17Z 105 1561.8 2012-06-30T13:13:50Z 106 1561.8 2012-06-30T13:13:51Z 105 1561.32 2012-06-30T13:13:52Z 106 1560.84 2012-06-30T13:13:53Z 107 1557.95 2012-06-30T13:13:58Z 109 1556.99 2012-06-30T13:13:59Z 108 1556.03 2012-06-30T13:14:00Z 108 1552.67 2012-06-30T13:14:03Z 106 1551.71 2012-06-30T13:14:04Z 105 1550.74 2012-06-30T13:14:05Z 105 1548.82 2012-06-30T13:14:06Z 106 1547.38 2012-06-30T13:14:07Z 106 1545.94 2012-06-30T13:14:08Z 107 1544.5 2012-06-30T13:14:09Z 106 1543.05 2012-06-30T13:14:10Z 106 1542.57 2012-06-30T13:14:11Z 107 1542.09 2012-06-30T13:14:12Z 107 1540.65 2012-06-30T13:14:13Z 107 1535.84 2012-06-30T13:14:17Z 109 1532.48 2012-06-30T13:14:21Z 110 1531.52 2012-06-30T13:14:22Z 110 1526.71 2012-06-30T13:14:26Z 110 1525.27 2012-06-30T13:14:27Z 110 1523.83 2012-06-30T13:14:28Z 110 1522.87 2012-06-30T13:14:29Z 110 1521.9 2012-06-30T13:14:30Z 110 1520.94 2012-06-30T13:14:31Z 110 1518.54 2012-06-30T13:14:33Z 110 1518.06 2012-06-30T13:14:34Z 110 1517.58 2012-06-30T13:14:35Z 110 1516.62 2012-06-30T13:14:43Z 109 1516.62 2012-06-30T13:15:00Z 116 1516.62 2012-06-30T13:15:01Z 116 1516.62 2012-06-30T13:15:02Z 116 1517.1 2012-06-30T13:15:03Z 116 1517.1 2012-06-30T13:15:04Z 117 1517.58 2012-06-30T13:15:15Z 127 1517.58 2012-06-30T13:15:17Z 127 1517.1 2012-06-30T13:15:18Z 127 1516.62 2012-06-30T13:15:19Z 127 1516.62 2012-06-30T13:15:20Z 127 1516.62 2012-06-30T13:15:29Z 132 1516.14 2012-06-30T13:15:49Z 136 1516.62 2012-06-30T13:16:26Z 148 1516.62 2012-06-30T13:16:41Z 152 1516.14 2012-06-30T13:16:48Z 151 1517.1 2012-06-30T13:16:49Z 151 1518.06 2012-06-30T13:17:01Z 151 1518.06 2012-06-30T13:17:03Z 152 1517.58 2012-06-30T13:17:04Z 152 1517.58 2012-06-30T13:17:05Z 152 1517.1 2012-06-30T13:17:06Z 152 1517.1 2012-06-30T13:17:12Z 150 1516.62 2012-06-30T13:17:13Z 150 1514.69 2012-06-30T13:17:25Z 148 1511.33 2012-06-30T13:17:31Z 143 1509.89 2012-06-30T13:17:32Z 143 1507.97 2012-06-30T13:17:35Z 140 1504.6 2012-06-30T13:17:41Z 133 1504.12 2012-06-30T13:17:42Z 129 1500.76 2012-06-30T13:17:48Z 125 1500.76 2012-06-30T13:17:49Z 125 1497.87 2012-06-30T13:17:52Z 124 1494.51 2012-06-30T13:18:00Z 124 1491.14 2012-06-30T13:18:06Z 125 1489.7 2012-06-30T13:18:08Z 124 1488.74 2012-06-30T13:18:10Z 124 1484.89 2012-06-30T13:18:14Z 124 1480.57 2012-06-30T13:18:17Z 123 1476.24 2012-06-30T13:18:22Z 123 1475.28 2012-06-30T13:18:24Z 122 1473.36 2012-06-30T13:18:32Z 125 1471.44 2012-06-30T13:18:38Z 128 1470.47 2012-06-30T13:18:41Z 129 1469.03 2012-06-30T13:18:43Z 128 1465.67 2012-06-30T13:18:47Z 126 1464.71 2012-06-30T13:18:49Z 126 1464.71 2012-06-30T13:18:59Z 127 1464.71 2012-06-30T13:19:19Z 124 1461.34 2012-06-30T13:19:25Z 125 1457.98 2012-06-30T13:19:30Z 123 1455.57 2012-06-30T13:19:34Z 118 1452.21 2012-06-30T13:19:42Z 115 1450.77 2012-06-30T13:19:44Z 114 1446.44 2012-06-30T13:19:49Z 113 1445.48 2012-06-30T13:19:51Z 113 1443.56 2012-06-30T13:20:02Z 110 1440.67 2012-06-30T13:20:06Z 113 1437.79 2012-06-30T13:20:12Z 114 1436.83 2012-06-30T13:20:14Z 113 1432.98 2012-06-30T13:20:21Z 111 1429.62 2012-06-30T13:20:25Z 112 1426.25 2012-06-30T13:20:28Z 110 1423.37 2012-06-30T13:20:31Z 109 1420 2012-06-30T13:20:35Z 109 1420.49 2012-06-30T13:20:45Z 112 1420.49 2012-06-30T13:21:07Z 108 1418.08 2012-06-30T13:21:17Z 111 1416.16 2012-06-30T13:21:26Z 112 1413.76 2012-06-30T13:21:31Z 109 1410.87 2012-06-30T13:21:38Z 106 1407.99 2012-06-30T13:21:48Z 107 1406.07 2012-06-30T13:21:57Z 107 1403.18 2012-06-30T13:22:07Z 109 1399.82 2012-06-30T13:22:16Z 108 1396.45 2012-06-30T13:22:20Z 107 1393.09 2012-06-30T13:22:24Z 107 1388.76 2012-06-30T13:22:28Z 106 1385.4 2012-06-30T13:22:31Z 106 1382.51 2012-06-30T13:22:34Z 106 1379.15 2012-06-30T13:22:37Z 106 1377.23 2012-06-30T13:22:38Z 106 1374.82 2012-06-30T13:22:41Z 105 1373.86 2012-06-30T13:22:44Z 105 1367.13 2012-06-30T13:22:51Z 108 1363.77 2012-06-30T13:22:57Z 110 1359.92 2012-06-30T13:23:01Z 110 1356.08 2012-06-30T13:23:05Z 110 1352.23 2012-06-30T13:23:09Z 110 1350.31 2012-06-30T13:23:12Z 111 1345.5 2012-06-30T13:23:17Z 112 1342.14 2012-06-30T13:23:21Z 111 1341.66 2012-06-30T13:23:23Z 111 1340.7 2012-06-30T13:23:33Z 113 1341.18 2012-06-30T13:23:51Z 1341.18 2012-06-30T13:24:16Z 1340.7 2012-06-30T13:24:34Z 143 1337.81 2012-06-30T13:24:49Z 149 1335.41 2012-06-30T13:24:54Z 149 1332.52 2012-06-30T13:24:58Z 148 1332.04 2012-06-30T13:24:59Z 147 1331.56 2012-06-30T13:25:00Z 147 1331.08 2012-06-30T13:25:02Z 145 1329.64 2012-06-30T13:25:14Z 1329.16 2012-06-30T13:25:42Z 150 1324.83 2012-06-30T13:25:48Z 148 1323.39 2012-06-30T13:25:50Z 147 1321.47 2012-06-30T13:25:53Z 144 1319.55 2012-06-30T13:25:58Z 139 1316.18 2012-06-30T13:26:02Z 136 1315.7 2012-06-30T13:26:04Z 135 1312.34 2012-06-30T13:26:10Z 133 1310.9 2012-06-30T13:26:13Z 130 1307.53 2012-06-30T13:26:19Z 128 1306.57 2012-06-30T13:26:20Z 127 1302.72 2012-06-30T13:26:25Z 123 1301.76 2012-06-30T13:26:26Z 122 1297.44 2012-06-30T13:26:31Z 120 1295.99 2012-06-30T13:26:32Z 120 1292.15 2012-06-30T13:26:35Z 120 1289.27 2012-06-30T13:26:37Z 120 1284.94 2012-06-30T13:26:41Z 120 1281.57 2012-06-30T13:26:45Z 120 1279.17 2012-06-30T13:26:48Z 121 1275.81 2012-06-30T13:26:52Z 120 1273.88 2012-06-30T13:26:54Z 120 1272.44 2012-06-30T13:26:56Z 120 1267.64 2012-06-30T13:27:01Z 121 1263.79 2012-06-30T13:27:04Z 120 1259.46 2012-06-30T13:27:08Z 120 1257.06 2012-06-30T13:27:10Z 119 1253.7 2012-06-30T13:27:12Z 120 1249.85 2012-06-30T13:27:15Z 120 1245.04 2012-06-30T13:27:19Z 121 1240.72 2012-06-30T13:27:22Z 122 1237.35 2012-06-30T13:27:25Z 123 1236.39 2012-06-30T13:27:32Z 124 1236.39 2012-06-30T13:27:40Z 127 1235.91 2012-06-30T13:27:51Z 137 1232.55 2012-06-30T13:27:58Z 136 1229.66 2012-06-30T13:28:02Z 135 1226.3 2012-06-30T13:28:05Z 134 1224.86 2012-06-30T13:28:08Z 131 1221.97 2012-06-30T13:28:13Z 124 1219.09 2012-06-30T13:28:16Z 123 1217.17 2012-06-30T13:28:20Z 121 1215.72 2012-06-30T13:28:23Z 119 1211.4 2012-06-30T13:28:30Z 117 1212.36 2012-06-30T13:28:34Z 115 1214.28 2012-06-30T13:28:44Z 120 1214.76 2012-06-30T13:28:53Z 129 1215.72 2012-06-30T13:29:00Z 133 1215.72 2012-06-30T13:29:04Z 136 1217.17 2012-06-30T13:29:14Z 139 1217.65 2012-06-30T13:29:22Z 142 1219.09 2012-06-30T13:29:38Z 146 1220.05 2012-06-30T13:29:45Z 148 1221.97 2012-06-30T13:30:03Z 152 1223.9 2012-06-30T13:30:15Z 153 1225.82 2012-06-30T13:30:31Z 155 1226.3 2012-06-30T13:30:33Z 155 1226.3 2012-06-30T13:30:41Z 156 1225.34 2012-06-30T13:30:56Z 152 1224.38 2012-06-30T13:31:00Z 147 1223.9 2012-06-30T13:31:02Z 142 1222.93 2012-06-30T13:31:04Z 140 1221.01 2012-06-30T13:31:12Z 130 1219.09 2012-06-30T13:31:19Z 125 1216.21 2012-06-30T13:31:24Z 119 1212.84 2012-06-30T13:31:30Z 116 1211.88 2012-06-30T13:31:31Z 115 1208.03 2012-06-30T13:31:37Z 113 1207.07 2012-06-30T13:31:39Z 113 1205.15 2012-06-30T13:31:43Z 115 1203.71 2012-06-30T13:31:47Z 115 1201.79 2012-06-30T13:31:52Z 117 1199.38 2012-06-30T13:31:58Z 112 1198.42 2012-06-30T13:32:00Z 113 1197.46 2012-06-30T13:32:04Z 112 1195.54 2012-06-30T13:32:10Z 110 1193.13 2012-06-30T13:32:22Z 108 1192.65 2012-06-30T13:32:54Z 113 1191.69 2012-06-30T13:33:15Z 116 1189.77 2012-06-30T13:33:20Z 112 1189.29 2012-06-30T13:33:22Z 109 1185.44 2012-06-30T13:33:29Z 104 1184.48 2012-06-30T13:33:31Z 103 1181.12 2012-06-30T13:33:36Z 104 1178.71 2012-06-30T13:33:41Z 98 1176.31 2012-06-30T13:33:45Z 97 1174.39 2012-06-30T13:33:52Z 98 1174.39 2012-06-30T13:33:53Z 99 1173.91 2012-06-30T13:33:55Z 100 1171.98 2012-06-30T13:34:03Z 103 1170.54 2012-06-30T13:34:08Z 101 1170.06 2012-06-30T13:34:10Z 101 1166.7 2012-06-30T13:34:16Z 101 1163.81 2012-06-30T13:34:19Z 102 1159.97 2012-06-30T13:34:25Z 101 1158.53 2012-06-30T13:34:28Z 102 1155.16 2012-06-30T13:34:33Z 104 1151.32 2012-06-30T13:34:39Z 106 1148.91 2012-06-30T13:34:42Z 105 1146.03 2012-06-30T13:34:46Z 104 1140.26 2012-06-30T13:34:51Z 103 1139.3 2012-06-30T13:34:53Z 103 1134.49 2012-06-30T13:34:58Z 105 1130.17 2012-06-30T13:35:04Z 105 1128.73 2012-06-30T13:35:07Z 105 1127.76 2012-06-30T13:35:09Z 104 1126.32 2012-06-30T13:35:14Z 104 1125.36 2012-06-30T13:35:18Z 105 1124.4 2012-06-30T13:35:24Z 109 1122.48 2012-06-30T13:35:33Z 109 1119.59 2012-06-30T13:35:40Z 106 1117.19 2012-06-30T13:35:49Z 105 1115.75 2012-06-30T13:35:53Z 106 1114.79 2012-06-30T13:35:55Z 107 1113.82 2012-06-30T13:35:57Z 106 1112.38 2012-06-30T13:35:59Z 105 1110.94 2012-06-30T13:36:03Z 105 1107.58 2012-06-30T13:36:10Z 106 1105.17 2012-06-30T13:36:15Z 106 1102.29 2012-06-30T13:36:22Z 108 1099.4 2012-06-30T13:36:29Z 109 1096.04 2012-06-30T13:36:35Z 107 1092.68 2012-06-30T13:36:40Z 104 1092.68 2012-06-30T13:36:41Z 102 1092.2 2012-06-30T13:36:42Z 102 1088.35 2012-06-30T13:36:48Z 102 1084.99 2012-06-30T13:36:52Z 101 1081.14 2012-06-30T13:36:57Z 103 1079.7 2012-06-30T13:36:59Z 103 1078.74 2012-06-30T13:37:01Z 103 1075.85 2012-06-30T13:37:05Z 103 1075.37 2012-06-30T13:37:07Z 102 1073.93 2012-06-30T13:37:09Z 101 1071.05 2012-06-30T13:37:14Z 101 1068.64 2012-06-30T13:37:20Z 100 1066.24 2012-06-30T13:37:28Z 101 1065.28 2012-06-30T13:37:35Z 100 1065.28 2012-06-30T13:37:37Z 100 1064.8 2012-06-30T13:37:41Z 100 1064.32 2012-06-30T13:37:48Z 102 1062.87 2012-06-30T13:38:02Z 107 1060.95 2012-06-30T13:38:12Z 103 1057.11 2012-06-30T13:38:22Z 107 1055.67 2012-06-30T13:38:24Z 108 1052.3 2012-06-30T13:38:29Z 106 1050.86 2012-06-30T13:38:32Z 104 1048.45 2012-06-30T13:38:38Z 101 1046.53 2012-06-30T13:38:43Z 99 1044.61 2012-06-30T13:38:47Z 101 1041.25 2012-06-30T13:38:51Z 102 1039.32 2012-06-30T13:38:53Z 100 1035 2012-06-30T13:38:58Z 99 1032.11 2012-06-30T13:39:01Z 99 1031.15 2012-06-30T13:39:02Z 99 1027.79 2012-06-30T13:39:05Z 100 1022.98 2012-06-30T13:39:10Z 101 1020.58 2012-06-30T13:39:14Z 101 1016.25 2012-06-30T13:39:19Z 100 1012.41 2012-06-30T13:39:23Z 100 1009.52 2012-06-30T13:39:27Z 102 1006.64 2012-06-30T13:39:33Z 100 1004.72 2012-06-30T13:39:36Z 101 1001.35 2012-06-30T13:39:40Z 100 1000.87 2012-06-30T13:39:41Z 100 997.02 2012-06-30T13:39:46Z 98 994.14 2012-06-30T13:39:51Z 97 993.18 2012-06-30T13:39:52Z 96 993.18 2012-06-30T13:39:53Z 96 993.18 2012-06-30T13:40:00Z 100 993.18 2012-06-30T13:40:11Z 107 992.7 2012-06-30T13:40:37Z 115 991.74 2012-06-30T13:41:05Z 115 991.74 2012-06-30T13:41:28Z 110 991.26 2012-06-30T13:41:30Z 110 991.26 2012-06-30T13:41:31Z 111 991.26 2012-06-30T13:41:32Z 111 990.78 2012-06-30T13:41:33Z 111 990.78 2012-06-30T13:41:34Z 112 990.78 2012-06-30T13:41:35Z 112 990.78 2012-06-30T13:41:36Z 112 989.81 2012-06-30T13:41:47Z 98 987.89 2012-06-30T13:41:59Z 99 984.53 2012-06-30T13:42:12Z 100 984.53 2012-06-30T13:42:13Z 99 981.16 2012-06-30T13:42:22Z 95 978.28 2012-06-30T13:42:33Z 94 975.39 2012-06-30T13:42:42Z 95 972.03 2012-06-30T13:42:50Z 98 970.59 2012-06-30T13:42:57Z 96 970.11 2012-06-30T13:42:58Z 95 970.11 2012-06-30T13:42:59Z 95 970.11 2012-06-30T13:43:00Z 95 970.11 2012-06-30T13:43:01Z 96 969.63 2012-06-30T13:43:02Z 96 968.67 2012-06-30T13:43:03Z 97 968.18 2012-06-30T13:43:04Z 96 967.7 2012-06-30T13:43:05Z 96 967.7 2012-06-30T13:43:06Z 96 967.7 2012-06-30T13:43:07Z 96 967.22 2012-06-30T13:43:10Z 96 966.74 2012-06-30T13:43:11Z 97 966.26 2012-06-30T13:43:12Z 97 963.38 2012-06-30T13:43:23Z 103 963.38 2012-06-30T13:43:24Z 105 962.9 2012-06-30T13:43:25Z 104 962.42 2012-06-30T13:43:26Z 104 961.94 2012-06-30T13:43:27Z 104 961.94 2012-06-30T13:43:28Z 104 961.94 2012-06-30T13:43:29Z 103 961.94 2012-06-30T13:43:30Z 103 961.46 2012-06-30T13:43:31Z 103 961.46 2012-06-30T13:43:32Z 103 960.98 2012-06-30T13:43:33Z 102 960.98 2012-06-30T13:43:34Z 102 960.49 2012-06-30T13:43:35Z 101 960.49 2012-06-30T13:43:36Z 101 960.01 2012-06-30T13:43:37Z 101 960.01 2012-06-30T13:43:38Z 99 959.53 2012-06-30T13:43:41Z 96 958.09 2012-06-30T13:43:54Z 97 957.61 2012-06-30T13:44:00Z 99 957.13 2012-06-30T13:44:20Z 105 956.65 2012-06-30T13:44:27Z 106 956.17 2012-06-30T13:44:29Z 106 956.17 2012-06-30T13:44:30Z 106 955.69 2012-06-30T13:44:42Z 102 954.73 2012-06-30T13:44:57Z 105 954.25 2012-06-30T13:45:04Z 104 953.77 2012-06-30T13:45:19Z 106 953.28 2012-06-30T13:45:26Z 104 952.8 2012-06-30T13:45:27Z 104 952.8 2012-06-30T13:45:28Z 103 952.8 2012-06-30T13:45:30Z 103 952.8 2012-06-30T13:45:31Z 103 952.32 2012-06-30T13:45:32Z 103 952.8 2012-06-30T13:45:33Z 103 952.8 2012-06-30T13:45:34Z 103 952.8 2012-06-30T13:45:35Z 103 952.8 2012-06-30T13:45:36Z 103 952.8 2012-06-30T13:45:37Z 103 951.36 2012-06-30T13:45:41Z 103 951.36 2012-06-30T13:45:42Z 103 951.84 2012-06-30T13:45:43Z 104 951.36 2012-06-30T13:45:44Z 104 951.36 2012-06-30T13:45:45Z 104 951.36 2012-06-30T13:45:46Z 104 949.92 2012-06-30T13:45:53Z 105 949.44 2012-06-30T13:45:54Z 104 949.44 2012-06-30T13:45:55Z 102 948.48 2012-06-30T13:45:59Z 98 947.04 2012-06-30T13:46:11Z 97 945.59 2012-06-30T13:46:13Z 97 945.59 2012-06-30T13:46:14Z 97 945.59 2012-06-30T13:46:15Z 97 945.11 2012-06-30T13:46:16Z 98 944.63 2012-06-30T13:46:17Z 98 943.19 2012-06-30T13:46:22Z 101 942.23 2012-06-30T13:46:26Z 103 941.75 2012-06-30T13:46:39Z 100 941.27 2012-06-30T13:46:52Z 108 941.75 2012-06-30T13:46:53Z 109 942.23 2012-06-30T13:46:54Z 110 942.23 2012-06-30T13:46:55Z 111 942.23 2012-06-30T13:46:56Z 112 943.67 2012-06-30T13:47:06Z 122 943.19 2012-06-30T13:47:19Z 130 944.15 2012-06-30T13:47:32Z 136 943.67 2012-06-30T13:47:44Z 143 943.19 2012-06-30T13:47:59Z 149 939.83 2012-06-30T13:48:12Z 137 939.83 2012-06-30T13:48:13Z 134 937.9 2012-06-30T13:48:18Z 125 937.42 2012-06-30T13:48:19Z 124 936.46 2012-06-30T13:48:27Z 116 936.46 2012-06-30T13:48:28Z 115 936.46 2012-06-30T13:48:29Z 114 935.98 2012-06-30T13:48:30Z 113 935.98 2012-06-30T13:48:31Z 112 935.98 2012-06-30T13:48:32Z 112 935.5 2012-06-30T13:48:33Z 112 935.02 2012-06-30T13:48:34Z 112 935.02 2012-06-30T13:48:35Z 112 935.02 2012-06-30T13:48:36Z 112 935.02 2012-06-30T13:48:37Z 112 934.54 2012-06-30T13:48:38Z 111 934.54 2012-06-30T13:48:39Z 111 934.06 2012-06-30T13:48:40Z 110 933.58 2012-06-30T13:48:41Z 110 933.1 2012-06-30T13:48:42Z 110 933.1 2012-06-30T13:48:43Z 109 932.14 2012-06-30T13:48:46Z 107 932.62 2012-06-30T13:48:47Z 106 929.25 2012-06-30T13:48:58Z 109 926.37 2012-06-30T13:49:07Z 104 926.37 2012-06-30T13:49:08Z 105 925.89 2012-06-30T13:49:12Z 106 925.89 2012-06-30T13:49:13Z 107 925.89 2012-06-30T13:49:14Z 106 925.89 2012-06-30T13:49:15Z 105 925.89 2012-06-30T13:49:16Z 103 925.41 2012-06-30T13:49:17Z 103 925.89 2012-06-30T13:49:18Z 103 925.41 2012-06-30T13:49:19Z 102 924.93 2012-06-30T13:49:34Z 107 925.41 2012-06-30T13:49:37Z 110 925.41 2012-06-30T13:49:39Z 108 928.29 2012-06-30T13:49:50Z 125 929.25 2012-06-30T13:50:06Z 141 929.73 2012-06-30T13:50:16Z 142 929.25 2012-06-30T13:50:17Z 142 928.29 2012-06-30T13:50:28Z 142 927.81 2012-06-30T13:50:36Z 134 927.81 2012-06-30T13:50:44Z 127 927.33 2012-06-30T13:51:18Z 121 927.33 2012-06-30T13:51:31Z 123 926.37 2012-06-30T13:51:45Z 119 926.37 2012-06-30T13:51:47Z 117 925.41 2012-06-30T13:51:52Z 117 924.45 2012-06-30T13:52:00Z 110 924.45 2012-06-30T13:52:01Z 109 924.45 2012-06-30T13:52:02Z 109 924.45 2012-06-30T13:52:03Z 108 924.45 2012-06-30T13:52:04Z 108 922.52 2012-06-30T13:52:17Z 111 920.6 2012-06-30T13:52:32Z 104 920.12 2012-06-30T13:52:33Z 104 920.12 2012-06-30T13:52:34Z 104 919.64 2012-06-30T13:52:36Z 104 919.16 2012-06-30T13:52:37Z 103 916.27 2012-06-30T13:52:45Z 98 913.87 2012-06-30T13:52:51Z 102 911.47 2012-06-30T13:52:55Z 106 909.54 2012-06-30T13:53:02Z 103 910.03 2012-06-30T13:53:03Z 101 909.54 2012-06-30T13:53:04Z 101 910.51 2012-06-30T13:53:05Z 102 910.51 2012-06-30T13:53:06Z 103 912.91 2012-06-30T13:53:16Z 104 913.87 2012-06-30T13:53:32Z 116 915.79 2012-06-30T13:53:48Z 130 917.72 2012-06-30T13:54:06Z 140 919.64 2012-06-30T13:54:23Z 145 920.6 2012-06-30T13:54:38Z 148 922.52 2012-06-30T13:54:56Z 152 923.48 2012-06-30T13:55:11Z 151 925.41 2012-06-30T13:55:26Z 152 926.85 2012-06-30T13:55:41Z 155 928.77 2012-06-30T13:55:55Z 157 930.21 2012-06-30T13:56:08Z 159 930.21 2012-06-30T13:56:09Z 159 929.73 2012-06-30T13:56:13Z 158 929.73 2012-06-30T13:56:14Z 158 929.73 2012-06-30T13:56:16Z 158 929.73 2012-06-30T13:56:23Z 155 930.69 2012-06-30T13:56:36Z 155 932.14 2012-06-30T13:56:51Z 156 933.58 2012-06-30T13:57:03Z 157 935.02 2012-06-30T13:57:17Z 160 936.94 2012-06-30T13:57:29Z 162 936.94 2012-06-30T13:57:30Z 162 936.94 2012-06-30T13:57:33Z 163 936.94 2012-06-30T13:57:34Z 163 937.9 2012-06-30T13:57:42Z 163 937.9 2012-06-30T13:57:43Z 163 937.9 2012-06-30T13:57:44Z 163 938.86 2012-06-30T13:57:45Z 163 938.86 2012-06-30T13:57:46Z 163 938.86 2012-06-30T13:57:47Z 163 938.86 2012-06-30T13:57:48Z 163 939.83 2012-06-30T13:58:02Z 161 940.31 2012-06-30T13:58:03Z 161 939.83 2012-06-30T13:58:04Z 161 939.83 2012-06-30T13:58:05Z 160 939.83 2012-06-30T13:58:06Z 160 940.31 2012-06-30T13:58:15Z 157 939.83 2012-06-30T13:58:16Z 156 939.83 2012-06-30T13:58:17Z 156 939.83 2012-06-30T13:58:18Z 156 939.83 2012-06-30T13:58:19Z 156 940.31 2012-06-30T13:58:20Z 156 940.31 2012-06-30T13:58:21Z 156 940.31 2012-06-30T13:58:22Z 156 940.31 2012-06-30T13:58:36Z 148 939.83 2012-06-30T13:58:47Z 142 940.79 2012-06-30T13:58:58Z 139 941.27 2012-06-30T13:59:13Z 136 940.79 2012-06-30T13:59:29Z 135 940.79 2012-06-30T13:59:41Z 134 941.27 2012-06-30T13:59:53Z 133 940.79 2012-06-30T14:00:12Z 133 936.94 2012-06-30T14:00:27Z 130 945.11 2012-06-30T14:00:28Z 130 940.79 2012-06-30T14:00:29Z 130 940.31 2012-06-30T14:00:39Z 129 940.31 2012-06-30T14:00:46Z 131 939.83 2012-06-30T14:00:47Z 131 940.31 2012-06-30T14:00:49Z 131 940.31 2012-06-30T14:00:50Z 131 940.31 2012-06-30T14:00:51Z 132 940.31 2012-06-30T14:00:55Z 132 940.31 2012-06-30T14:00:56Z 132 940.31 2012-06-30T14:00:57Z 132 940.31 2012-06-30T14:00:58Z 132 940.31 2012-06-30T14:00:59Z 132 940.31 2012-06-30T14:01:00Z 131 940.31 2012-06-30T14:01:01Z 131 940.31 2012-06-30T14:01:02Z 130 940.31 2012-06-30T14:01:03Z 130 939.83 2012-06-30T14:01:14Z 133 939.83 2012-06-30T14:01:26Z 126 940.31 2012-06-30T14:01:40Z 121 941.75 2012-06-30T14:01:56Z 128 942.71 2012-06-30T14:02:10Z 134 943.67 2012-06-30T14:02:22Z 139 943.19 2012-06-30T14:02:38Z 138 942.71 2012-06-30T14:02:47Z 130 942.23 2012-06-30T14:02:48Z 129 940.79 2012-06-30T14:02:58Z 123 940.79 2012-06-30T14:02:59Z 122 940.79 2012-06-30T14:03:00Z 121 940.79 2012-06-30T14:03:01Z 121 940.31 2012-06-30T14:03:02Z 119 940.31 2012-06-30T14:03:03Z 118 940.31 2012-06-30T14:03:04Z 118 939.35 2012-06-30T14:03:09Z 116 938.86 2012-06-30T14:03:10Z 116 938.86 2012-06-30T14:03:11Z 115 938.38 2012-06-30T14:03:12Z 115 938.38 2012-06-30T14:03:13Z 115 936.46 2012-06-30T14:03:22Z 114 936.46 2012-06-30T14:03:23Z 112 935.98 2012-06-30T14:03:24Z 111 935.5 2012-06-30T14:03:27Z 107 935.02 2012-06-30T14:03:29Z 107 934.54 2012-06-30T14:03:30Z 107 935.02 2012-06-30T14:03:31Z 107 934.54 2012-06-30T14:03:32Z 108 934.54 2012-06-30T14:03:33Z 107 934.54 2012-06-30T14:03:34Z 107 934.54 2012-06-30T14:03:35Z 108 934.54 2012-06-30T14:03:38Z 109 934.06 2012-06-30T14:03:39Z 109 933.58 2012-06-30T14:03:44Z 107 932.62 2012-06-30T14:03:47Z 104 932.62 2012-06-30T14:03:48Z 103 930.69 2012-06-30T14:04:04Z 104 932.62 2012-06-30T14:04:18Z 118 934.54 2012-06-30T14:04:33Z 131 935.98 2012-06-30T14:04:47Z 139 937.42 2012-06-30T14:05:02Z 144 938.86 2012-06-30T14:05:18Z 148 940.31 2012-06-30T14:05:33Z 152 942.23 2012-06-30T14:05:48Z 153 943.67 2012-06-30T14:06:03Z 153 945.11 2012-06-30T14:06:23Z 152 947.04 2012-06-30T14:06:40Z 152 946.07 2012-06-30T14:06:55Z 150 946.07 2012-06-30T14:06:56Z 149 946.07 2012-06-30T14:06:57Z 149 946.07 2012-06-30T14:06:58Z 149 946.07 2012-06-30T14:06:59Z 148 944.63 2012-06-30T14:07:10Z 137 944.15 2012-06-30T14:07:13Z 132 944.15 2012-06-30T14:07:14Z 128 944.15 2012-06-30T14:07:15Z 127 944.15 2012-06-30T14:07:16Z 126 943.67 2012-06-30T14:07:17Z 125 943.67 2012-06-30T14:07:18Z 125 943.67 2012-06-30T14:07:19Z 124 943.67 2012-06-30T14:07:20Z 125 943.19 2012-06-30T14:07:21Z 125 943.19 2012-06-30T14:07:22Z 125 943.19 2012-06-30T14:07:23Z 124 940.31 2012-06-30T14:07:34Z 121 940.31 2012-06-30T14:07:35Z 121 940.31 2012-06-30T14:07:36Z 119 938.38 2012-06-30T14:07:46Z 113 938.38 2012-06-30T14:07:47Z 113 937.9 2012-06-30T14:07:53Z 111 937.42 2012-06-30T14:07:54Z 110 936.94 2012-06-30T14:07:55Z 109 936.46 2012-06-30T14:07:56Z 108 936.46 2012-06-30T14:07:57Z 108 936.46 2012-06-30T14:07:58Z 107 935.02 2012-06-30T14:08:05Z 103 932.62 2012-06-30T14:08:17Z 105 932.62 2012-06-30T14:08:19Z 105 932.14 2012-06-30T14:08:20Z 106 932.62 2012-06-30T14:08:24Z 106 932.62 2012-06-30T14:08:25Z 106 932.62 2012-06-30T14:08:26Z 107 932.62 2012-06-30T14:08:27Z 107 932.62 2012-06-30T14:08:28Z 108 932.62 2012-06-30T14:08:29Z 108 932.62 2012-06-30T14:08:30Z 108 932.62 2012-06-30T14:08:31Z 107 932.62 2012-06-30T14:08:32Z 106 932.14 2012-06-30T14:08:33Z 106 931.65 2012-06-30T14:08:34Z 106 931.65 2012-06-30T14:08:35Z 106 931.65 2012-06-30T14:08:36Z 105 931.65 2012-06-30T14:08:37Z 105 931.17 2012-06-30T14:08:38Z 105 931.17 2012-06-30T14:08:39Z 105 929.25 2012-06-30T14:08:50Z 108 929.25 2012-06-30T14:08:51Z 108 929.25 2012-06-30T14:08:52Z 107 929.25 2012-06-30T14:08:53Z 107 928.77 2012-06-30T14:08:54Z 107 928.29 2012-06-30T14:08:59Z 105 928.29 2012-06-30T14:09:00Z 105 927.81 2012-06-30T14:09:01Z 105 927.81 2012-06-30T14:09:02Z 105 927.33 2012-06-30T14:09:03Z 106 926.85 2012-06-30T14:09:06Z 105 927.33 2012-06-30T14:09:07Z 104 926.37 2012-06-30T14:09:11Z 104 925.89 2012-06-30T14:09:15Z 105 925.41 2012-06-30T14:09:16Z 106 924.45 2012-06-30T14:09:21Z 105 923.96 2012-06-30T14:09:22Z 104 923.48 2012-06-30T14:09:23Z 104 921.56 2012-06-30T14:09:32Z 100 921.56 2012-06-30T14:09:33Z 100 921.56 2012-06-30T14:09:34Z 100 921.08 2012-06-30T14:09:35Z 100 920.6 2012-06-30T14:09:36Z 100 920.12 2012-06-30T14:09:37Z 100 920.12 2012-06-30T14:09:38Z 99 920.12 2012-06-30T14:09:39Z 98 919.64 2012-06-30T14:09:40Z 98 919.64 2012-06-30T14:09:41Z 99 919.64 2012-06-30T14:09:42Z 99 919.64 2012-06-30T14:09:43Z 100 918.68 2012-06-30T14:09:45Z 100 917.72 2012-06-30T14:09:47Z 100 916.75 2012-06-30T14:09:49Z 102 916.27 2012-06-30T14:09:50Z 102 913.39 2012-06-30T14:09:56Z 102 912.43 2012-06-30T14:09:57Z 101 911.47 2012-06-30T14:09:58Z 101 910.03 2012-06-30T14:09:59Z 100 909.06 2012-06-30T14:10:00Z 99 908.58 2012-06-30T14:10:01Z 98 907.62 2012-06-30T14:10:02Z 98 907.62 2012-06-30T14:10:03Z 99 906.18 2012-06-30T14:10:04Z 100 905.22 2012-06-30T14:10:07Z 99 904.74 2012-06-30T14:10:08Z 98 904.74 2012-06-30T14:10:09Z 98 902.82 2012-06-30T14:10:12Z 100 902.33 2012-06-30T14:10:13Z 101 901.37 2012-06-30T14:10:14Z 102 898.49 2012-06-30T14:10:19Z 101 897.53 2012-06-30T14:10:20Z 99 895.61 2012-06-30T14:10:21Z 99 895.12 2012-06-30T14:10:22Z 96 894.16 2012-06-30T14:10:23Z 96 893.68 2012-06-30T14:10:24Z 96 893.2 2012-06-30T14:10:25Z 98 890.32 2012-06-30T14:10:27Z 100 890.8 2012-06-30T14:10:28Z 98 889.84 2012-06-30T14:10:29Z 98 886.95 2012-06-30T14:10:32Z 101 885.99 2012-06-30T14:10:33Z 102 885.03 2012-06-30T14:10:34Z 102 883.59 2012-06-30T14:10:35Z 103 882.63 2012-06-30T14:10:36Z 105 881.19 2012-06-30T14:10:39Z 103 880.22 2012-06-30T14:10:40Z 101 877.82 2012-06-30T14:10:43Z 99 876.86 2012-06-30T14:10:44Z 98 873.5 2012-06-30T14:10:46Z 97 869.65 2012-06-30T14:10:50Z 100 866.29 2012-06-30T14:10:55Z 101 864.36 2012-06-30T14:10:57Z 102 861.96 2012-06-30T14:11:00Z 101 858.59 2012-06-30T14:11:04Z 101 856.19 2012-06-30T14:11:08Z 102 855.23 2012-06-30T14:11:09Z 102 853.79 2012-06-30T14:11:11Z 102 851.87 2012-06-30T14:11:14Z 100 851.38 2012-06-30T14:11:15Z 100 850.42 2012-06-30T14:11:16Z 101 849.94 2012-06-30T14:11:17Z 100 849.94 2012-06-30T14:11:18Z 100 848.98 2012-06-30T14:11:19Z 99 848.5 2012-06-30T14:11:20Z 99 847.54 2012-06-30T14:11:21Z 99 847.06 2012-06-30T14:11:22Z 99 846.1 2012-06-30T14:11:23Z 100 844.18 2012-06-30T14:11:26Z 101 841.77 2012-06-30T14:11:30Z 101 840.81 2012-06-30T14:11:31Z 100 841.29 2012-06-30T14:11:32Z 100 840.81 2012-06-30T14:11:33Z 99 840.33 2012-06-30T14:11:34Z 99 839.85 2012-06-30T14:11:35Z 100 839.37 2012-06-30T14:11:36Z 99 838.89 2012-06-30T14:11:37Z 99 838.41 2012-06-30T14:11:38Z 99 837.93 2012-06-30T14:11:39Z 99 837.45 2012-06-30T14:11:40Z 99 836.96 2012-06-30T14:11:41Z 99 836.48 2012-06-30T14:11:42Z 99 836 2012-06-30T14:11:43Z 99 836 2012-06-30T14:11:44Z 100 835.52 2012-06-30T14:11:45Z 100 834.56 2012-06-30T14:11:46Z 99 834.56 2012-06-30T14:11:47Z 99 834.08 2012-06-30T14:11:48Z 100 834.08 2012-06-30T14:11:49Z 100 832.16 2012-06-30T14:11:52Z 100 831.68 2012-06-30T14:11:53Z 100 831.2 2012-06-30T14:11:54Z 100 830.24 2012-06-30T14:11:55Z 100 829.76 2012-06-30T14:11:56Z 99 828.79 2012-06-30T14:11:57Z 99 828.31 2012-06-30T14:11:58Z 99 827.83 2012-06-30T14:11:59Z 100 826.87 2012-06-30T14:12:00Z 100 826.39 2012-06-30T14:12:01Z 100 825.91 2012-06-30T14:12:02Z 100 823.03 2012-06-30T14:12:05Z 99 823.03 2012-06-30T14:12:06Z 98 823.03 2012-06-30T14:12:07Z 98 822.55 2012-06-30T14:12:08Z 97 822.06 2012-06-30T14:12:09Z 96 821.58 2012-06-30T14:12:10Z 96 821.1 2012-06-30T14:12:11Z 96 820.14 2012-06-30T14:12:12Z 96 819.66 2012-06-30T14:12:13Z 95 819.18 2012-06-30T14:12:14Z 95 818.7 2012-06-30T14:12:15Z 94 817.26 2012-06-30T14:12:18Z 94 815.34 2012-06-30T14:12:22Z 95 815.34 2012-06-30T14:12:26Z 95 815.34 2012-06-30T14:12:27Z 94 815.34 2012-06-30T14:12:28Z 94 814.85 2012-06-30T14:12:29Z 94 814.37 2012-06-30T14:12:30Z 95 813.89 2012-06-30T14:12:31Z 96 813.89 2012-06-30T14:12:32Z 96 812.93 2012-06-30T14:12:33Z 96 812.45 2012-06-30T14:12:34Z 97 811.97 2012-06-30T14:12:35Z 97 811.49 2012-06-30T14:12:36Z 99 811.49 2012-06-30T14:12:37Z 99 811.49 2012-06-30T14:12:38Z 99 811.97 2012-06-30T14:12:39Z 99 811.97 2012-06-30T14:12:40Z 99 811.97 2012-06-30T14:12:41Z 99 811.97 2012-06-30T14:12:42Z 99 812.45 2012-06-30T14:12:43Z 99 813.41 2012-06-30T14:12:47Z 98 813.89 2012-06-30T14:12:48Z 99 813.89 2012-06-30T14:12:49Z 99 813.89 2012-06-30T14:12:50Z 99 813.89 2012-06-30T14:12:51Z 99 813.89 2012-06-30T14:12:54Z 102 813.89 2012-06-30T14:12:55Z 103 813.89 2012-06-30T14:12:56Z 104 813.41 2012-06-30T14:12:57Z 106 813.41 2012-06-30T14:12:58Z 105 813.41 2012-06-30T14:12:59Z 106 813.41 2012-06-30T14:13:00Z 107 813.41 2012-06-30T14:13:01Z 108 813.41 2012-06-30T14:13:02Z 109 812.93 2012-06-30T14:13:03Z 111 813.41 2012-06-30T14:13:04Z 112 812.93 2012-06-30T14:13:05Z 114 812.93 2012-06-30T14:13:06Z 118 811.97 2012-06-30T14:13:22Z 122 811.49 2012-06-30T14:13:38Z 123 811.49 2012-06-30T14:13:39Z 123 811.49 2012-06-30T14:13:40Z 123 811.01 2012-06-30T14:13:53Z 126 811.01 2012-06-30T14:14:07Z 130 811.01 2012-06-30T14:14:11Z 132 811.01 2012-06-30T14:14:12Z 133 811.49 2012-06-30T14:14:13Z 134 811.01 2012-06-30T14:14:14Z 134 811.49 2012-06-30T14:14:15Z 134 811.49 2012-06-30T14:14:16Z 135 811.97 2012-06-30T14:14:17Z 135 811.49 2012-06-30T14:14:18Z 136 811.49 2012-06-30T14:14:19Z 136 813.41 2012-06-30T14:14:37Z 141 813.89 2012-06-30T14:14:51Z 146 813.89 2012-06-30T14:14:52Z 146 813.89 2012-06-30T14:14:53Z 146 814.37 2012-06-30T14:15:04Z 143 813.89 2012-06-30T14:15:09Z 142 813.89 2012-06-30T14:15:10Z 142 813.89 2012-06-30T14:15:11Z 142 813.89 2012-06-30T14:15:12Z 142 813.89 2012-06-30T14:15:13Z 141 813.89 2012-06-30T14:15:14Z 141 813.41 2012-06-30T14:15:28Z 132 812.93 2012-06-30T14:15:29Z 131 812.93 2012-06-30T14:15:30Z 130 812.93 2012-06-30T14:15:31Z 129 812.45 2012-06-30T14:15:32Z 128 812.45 2012-06-30T14:15:33Z 127 811.97 2012-06-30T14:15:34Z 123 811.49 2012-06-30T14:15:35Z 122 811.01 2012-06-30T14:15:36Z 121 810.53 2012-06-30T14:15:37Z 120 810.53 2012-06-30T14:15:38Z 119 809.57 2012-06-30T14:15:41Z 116 807.16 2012-06-30T14:15:50Z 108 806.2 2012-06-30T14:15:52Z 107 804.76 2012-06-30T14:15:57Z 107 804.76 2012-06-30T14:15:58Z 106 804.28 2012-06-30T14:15:59Z 105 803.8 2012-06-30T14:16:01Z 104 803.32 2012-06-30T14:16:02Z 103 802.36 2012-06-30T14:16:04Z 102 802.36 2012-06-30T14:16:05Z 101 801.4 2012-06-30T14:16:06Z 101 800.92 2012-06-30T14:16:07Z 100 799.47 2012-06-30T14:16:09Z 99 798.51 2012-06-30T14:16:11Z 98 798.51 2012-06-30T14:16:12Z 98 798.03 2012-06-30T14:16:13Z 97 798.51 2012-06-30T14:16:14Z 97 798.51 2012-06-30T14:16:15Z 97 798.03 2012-06-30T14:16:16Z 97 798.03 2012-06-30T14:16:17Z 97 797.55 2012-06-30T14:16:18Z 97 797.07 2012-06-30T14:16:19Z 97 796.59 2012-06-30T14:16:20Z 97 796.11 2012-06-30T14:16:21Z 98 795.63 2012-06-30T14:16:22Z 99 795.63 2012-06-30T14:16:23Z 101 795.15 2012-06-30T14:16:24Z 103 794.19 2012-06-30T14:16:25Z 107 793.71 2012-06-30T14:16:26Z 104 793.22 2012-06-30T14:16:27Z 108 792.74 2012-06-30T14:16:28Z 108 792.74 2012-06-30T14:16:29Z 108 792.26 2012-06-30T14:16:30Z 107 791.3 2012-06-30T14:16:33Z 106 791.3 2012-06-30T14:16:34Z 105 790.82 2012-06-30T14:16:35Z 104 790.82 2012-06-30T14:16:36Z 103 790.82 2012-06-30T14:16:37Z 103 787.46 2012-06-30T14:16:46Z 100 784.57 2012-06-30T14:16:55Z 102 781.69 2012-06-30T14:17:06Z 102 780.25 2012-06-30T14:17:11Z 101 776.88 2012-06-30T14:17:21Z 101 775.92 2012-06-30T14:17:26Z 100 774.96 2012-06-30T14:17:30Z 99 773.52 2012-06-30T14:17:31Z 99 774 2012-06-30T14:17:32Z 99 774 2012-06-30T14:17:33Z 99 773.52 2012-06-30T14:17:34Z 99 773.04 2012-06-30T14:17:35Z 99 772.08 2012-06-30T14:17:38Z 98 772.08 2012-06-30T14:17:39Z 96 771.11 2012-06-30T14:17:43Z 94 770.63 2012-06-30T14:17:44Z 94 770.15 2012-06-30T14:17:45Z 94 769.67 2012-06-30T14:17:46Z 94 769.67 2012-06-30T14:17:47Z 95 769.19 2012-06-30T14:17:48Z 95 768.71 2012-06-30T14:17:49Z 94 768.71 2012-06-30T14:17:50Z 95 768.23 2012-06-30T14:17:51Z 95 767.75 2012-06-30T14:17:52Z 96 766.79 2012-06-30T14:17:53Z 96 766.31 2012-06-30T14:17:54Z 96 765.35 2012-06-30T14:17:55Z 96 765.35 2012-06-30T14:17:56Z 95 764.39 2012-06-30T14:17:59Z 95 763.9 2012-06-30T14:18:00Z 95 763.42 2012-06-30T14:18:01Z 94 762.94 2012-06-30T14:18:02Z 94 762.46 2012-06-30T14:18:03Z 94 761.02 2012-06-30T14:18:07Z 94 760.54 2012-06-30T14:18:08Z 94 760.54 2012-06-30T14:18:09Z 93 760.06 2012-06-30T14:18:11Z 93 759.58 2012-06-30T14:18:12Z 94 759.1 2012-06-30T14:18:13Z 95 758.62 2012-06-30T14:18:14Z 95 758.14 2012-06-30T14:18:15Z 95 757.66 2012-06-30T14:18:16Z 96 757.18 2012-06-30T14:18:17Z 97 757.18 2012-06-30T14:18:18Z 97 755.25 2012-06-30T14:18:22Z 97 754.77 2012-06-30T14:18:23Z 97 754.29 2012-06-30T14:18:24Z 96 753.81 2012-06-30T14:18:25Z 96 753.33 2012-06-30T14:18:26Z 95 752.85 2012-06-30T14:18:27Z 94 752.37 2012-06-30T14:18:28Z 94 751.89 2012-06-30T14:18:29Z 93 750.45 2012-06-30T14:18:33Z 92 749.97 2012-06-30T14:18:35Z 92 749.49 2012-06-30T14:18:36Z 91 749 2012-06-30T14:18:37Z 91 748.04 2012-06-30T14:18:38Z 93 747.08 2012-06-30T14:18:39Z 93 744.68 2012-06-30T14:18:53Z 94 742.28 2012-06-30T14:18:59Z 95 741.79 2012-06-30T14:19:00Z 95 740.83 2012-06-30T14:19:01Z 95 740.83 2012-06-30T14:19:02Z 96 739.87 2012-06-30T14:19:03Z 96 738.91 2012-06-30T14:19:04Z 95 738.43 2012-06-30T14:19:05Z 94 736.03 2012-06-30T14:19:08Z 94 735.55 2012-06-30T14:19:09Z 94 734.58 2012-06-30T14:19:10Z 94 734.1 2012-06-30T14:19:11Z 94 733.62 2012-06-30T14:19:12Z 94 732.66 2012-06-30T14:19:13Z 94 732.18 2012-06-30T14:19:14Z 94 730.74 2012-06-30T14:19:15Z 95 729.78 2012-06-30T14:19:16Z 95 728.82 2012-06-30T14:19:17Z 96 727.86 2012-06-30T14:19:18Z 96 727.86 2012-06-30T14:19:19Z 96 727.37 2012-06-30T14:19:20Z 98 726.41 2012-06-30T14:19:22Z 98 725.45 2012-06-30T14:19:23Z 98 724.97 2012-06-30T14:19:24Z 97 724.01 2012-06-30T14:19:25Z 97 723.05 2012-06-30T14:19:26Z 96 722.09 2012-06-30T14:19:27Z 96 722.09 2012-06-30T14:19:28Z 96 721.13 2012-06-30T14:19:30Z 94 718.72 2012-06-30T14:19:37Z 92 718.24 2012-06-30T14:19:39Z 94 714.4 2012-06-30T14:19:47Z 91 711.03 2012-06-30T14:19:53Z 88 709.11 2012-06-30T14:19:56Z 88 708.63 2012-06-30T14:19:57Z 89 707.67 2012-06-30T14:19:58Z 89 707.19 2012-06-30T14:19:59Z 89 706.23 2012-06-30T14:20:00Z 89 702.38 2012-06-30T14:20:04Z 92 700.46 2012-06-30T14:20:06Z 94 699.98 2012-06-30T14:20:07Z 94 699.02 2012-06-30T14:20:08Z 94 698.05 2012-06-30T14:20:09Z 95 697.57 2012-06-30T14:20:10Z 95 696.61 2012-06-30T14:20:11Z 95 696.61 2012-06-30T14:20:12Z 96 695.17 2012-06-30T14:20:13Z 96 695.17 2012-06-30T14:20:14Z 96 694.21 2012-06-30T14:20:15Z 96 693.73 2012-06-30T14:20:16Z 96 692.77 2012-06-30T14:20:17Z 96 691.81 2012-06-30T14:20:18Z 96 690.84 2012-06-30T14:20:20Z 96 689.88 2012-06-30T14:20:21Z 96 689.4 2012-06-30T14:20:22Z 95 687.96 2012-06-30T14:20:23Z 94 687.48 2012-06-30T14:20:24Z 94 685.56 2012-06-30T14:20:26Z 92 684.6 2012-06-30T14:20:27Z 91 683.63 2012-06-30T14:20:29Z 90 683.63 2012-06-30T14:20:32Z 89 684.12 2012-06-30T14:20:33Z 88 684.12 2012-06-30T14:20:34Z 87 683.63 2012-06-30T14:20:37Z 87 684.12 2012-06-30T14:20:40Z 89 684.12 2012-06-30T14:20:43Z 89 684.12 2012-06-30T14:20:44Z 89 684.12 2012-06-30T14:20:45Z 89 684.12 2012-06-30T14:20:47Z 90 684.12 2012-06-30T14:20:49Z 91 684.12 2012-06-30T14:20:51Z 91 684.12 2012-06-30T14:20:52Z 92 684.12 2012-06-30T14:20:53Z 92 684.12 2012-06-30T14:20:55Z 94 684.6 2012-06-30T14:21:00Z 104 684.12 2012-06-30T14:21:02Z 106 683.63 2012-06-30T14:21:10Z 105 683.63 2012-06-30T14:21:11Z 104 683.15 2012-06-30T14:21:14Z 102 682.67 2012-06-30T14:21:15Z 102 682.19 2012-06-30T14:21:16Z 101 682.19 2012-06-30T14:21:17Z 101 681.71 2012-06-30T14:21:18Z 100 681.71 2012-06-30T14:21:19Z 99 681.71 2012-06-30T14:21:20Z 99 681.71 2012-06-30T14:21:21Z 100 681.71 2012-06-30T14:21:24Z 100 681.23 2012-06-30T14:21:25Z 99 680.27 2012-06-30T14:21:40Z 105 680.27 2012-06-30T14:21:41Z 106 680.27 2012-06-30T14:21:45Z 114 680.27 2012-06-30T14:21:46Z 114 680.27 2012-06-30T14:21:47Z 115 680.27 2012-06-30T14:21:48Z 114 680.27 2012-06-30T14:21:49Z 115 680.75 2012-06-30T14:21:50Z 116 681.23 2012-06-30T14:22:01Z 121 681.71 2012-06-30T14:22:09Z 124 681.71 2012-06-30T14:22:11Z 125 682.67 2012-06-30T14:22:26Z 130 682.67 2012-06-30T14:22:37Z 133 682.67 2012-06-30T14:22:47Z 135 684.12 2012-06-30T14:22:58Z 137 685.08 2012-06-30T14:23:09Z 141 685.08 2012-06-30T14:23:10Z 141 686.04 2012-06-30T14:23:23Z 142 686.52 2012-06-30T14:23:39Z 136 686.52 2012-06-30T14:23:52Z 133 686.52 2012-06-30T14:24:06Z 128 686.52 2012-06-30T14:24:13Z 129 686.52 2012-06-30T14:24:14Z 129 686.52 2012-06-30T14:24:15Z 129 687 2012-06-30T14:24:16Z 130 687 2012-06-30T14:24:17Z 130 687.48 2012-06-30T14:24:32Z 134 687.96 2012-06-30T14:24:47Z 130 687.96 2012-06-30T14:24:49Z 129 688.44 2012-06-30T14:24:57Z 128 687.96 2012-06-30T14:25:04Z 125 688.44 2012-06-30T14:25:06Z 124 688.44 2012-06-30T14:25:07Z 124 687.96 2012-06-30T14:25:08Z 124 688.44 2012-06-30T14:25:09Z 124 688.44 2012-06-30T14:25:27Z 127 688.92 2012-06-30T14:25:44Z 128 688.92 2012-06-30T14:26:01Z 128 688.92 2012-06-30T14:26:14Z 121 688.92 2012-06-30T14:26:15Z 120 688.92 2012-06-30T14:26:34Z 119 689.4 2012-06-30T14:26:52Z 119 690.36 2012-06-30T14:27:11Z 124 691.33 2012-06-30T14:27:29Z 132 692.29 2012-06-30T14:27:49Z 129 694.21 2012-06-30T14:28:02Z 134 695.17 2012-06-30T14:28:13Z 137 695.17 2012-06-30T14:28:15Z 140 697.57 2012-06-30T14:28:36Z 144 697.57 2012-06-30T14:28:54Z 141 698.53 2012-06-30T14:29:14Z 130 699.5 2012-06-30T14:29:30Z 126 699.5 2012-06-30T14:29:34Z 124 699.98 2012-06-30T14:29:43Z 124 699.98 2012-06-30T14:30:01Z 115 699.5 2012-06-30T14:30:20Z 111 699.5 2012-06-30T14:30:37Z 110