Sortie Gréoliere 1135.4543457 2012-06-28T19:15:05Z 1136.8962402 2012-06-28T19:15:20Z 1136.4157715 2012-06-28T19:15:32Z 1136.8962402 2012-06-28T19:15:35Z 1136.4157715 2012-06-28T19:15:40Z 1135.9350586 2012-06-28T19:15:55Z 1135.9350586 2012-06-28T19:15:57Z 1136.4157715 2012-06-28T19:16:05Z 1135.9350586 2012-06-28T19:16:16Z 1136.4157715 2012-06-28T19:16:22Z 1135.9350586 2012-06-28T19:16:28Z 1135.9350586 2012-06-28T19:16:40Z 1136.4157715 2012-06-28T19:16:54Z 1136.4157715 2012-06-28T19:17:10Z 1138.3383789 2012-06-28T19:17:24Z 1140.2609863 2012-06-28T19:17:36Z 1139.2995605 2012-06-28T19:17:38Z 1137.3769531 2012-06-28T19:17:52Z 1137.857666 2012-06-28T19:18:01Z 1137.3769531 2012-06-28T19:18:10Z 1137.857666 2012-06-28T19:18:18Z 1139.2995605 2012-06-28T19:18:23Z 1139.7802734 2012-06-28T19:18:25Z 1139.7802734 2012-06-28T19:18:34Z 1141.222168 2012-06-28T19:18:44Z 1142.6643066 2012-06-28T19:18:53Z 1142.1835938 2012-06-28T19:19:09Z 1141.7028809 2012-06-28T19:19:26Z 1143.1447754 2012-06-28T19:19:43Z 1145.5480957 2012-06-28T19:20:05Z 1149.8742676 2012-06-28T19:20:23Z 1151.796875 2012-06-28T19:20:42Z 1151.796875 2012-06-28T19:20:54Z 1153.2387695 2012-06-28T19:21:13Z 1155.6420898 2012-06-28T19:21:31Z 1156.6032715 2012-06-28T19:21:47Z 1157.5646973 2012-06-28T19:22:03Z 1156.1225586 2012-06-28T19:22:14Z 1152.7580566 2012-06-28T19:22:31Z 1152.7580566 2012-06-28T19:22:44Z 1150.8354492 2012-06-28T19:22:55Z 1153.2387695 2012-06-28T19:23:05Z 1158.5258789 2012-06-28T19:23:18Z 1160.4484863 2012-06-28T19:23:29Z 1161.890625 2012-06-28T19:23:34Z 1162.8518066 2012-06-28T19:23:40Z 1166.2165527 2012-06-28T19:23:56Z 1170.0617676 2012-06-28T19:24:09Z 1169.5812988 2012-06-28T19:24:23Z 1171.5036621 2012-06-28T19:24:35Z 1174.3876953 2012-06-28T19:24:44Z 1180.6364746 2012-06-28T19:24:54Z 1181.5976563 2012-06-28T19:24:59Z 1184.0009766 2012-06-28T19:25:12Z 1184.9624023 2012-06-28T19:25:19Z 1187.8461914 2012-06-28T19:25:27Z 1187.3654785 2012-06-28T19:25:31Z 1189.2880859 2012-06-28T19:25:42Z 1188.8076172 2012-06-28T19:25:46Z 1193.6140137 2012-06-28T19:26:02Z 1198.9013672 2012-06-28T19:26:17Z 1204.1887207 2012-06-28T19:26:32Z 1208.0339355 2012-06-28T19:26:45Z 1211.8791504 2012-06-28T19:27:00Z 1212.8405762 2012-06-28T19:27:18Z 1213.8017578 2012-06-28T19:27:36Z 1214.7631836 2012-06-28T19:27:41Z 1215.2438965 2012-06-28T19:27:44Z 1218.1276855 2012-06-28T19:28:00Z 1219.0891113 2012-06-28T19:28:13Z 1220.5310059 2012-06-28T19:28:21Z 1222.4536133 2012-06-28T19:28:27Z 1222.4536133 2012-06-28T19:28:33Z 1221.9729004 2012-06-28T19:28:50Z 1226.779541 2012-06-28T19:29:05Z 1229.1828613 2012-06-28T19:29:17Z 1230.625 2012-06-28T19:29:37Z 1230.1442871 2012-06-28T19:29:42Z 1231.1057129 2012-06-28T19:29:46Z 1233.989502 2012-06-28T19:30:02Z 1233.5087891 2012-06-28T19:30:12Z 1233.5087891 2012-06-28T19:30:20Z 1240.2380371 2012-06-28T19:30:31Z 1241.1992188 2012-06-28T19:30:34Z 1242.1606445 2012-06-28T19:30:44Z 1243.1218262 2012-06-28T19:31:06Z 1247.9287109 2012-06-28T19:31:19Z 1249.3706055 2012-06-28T19:31:23Z 1251.7739258 2012-06-28T19:31:38Z 1253.2158203 2012-06-28T19:31:53Z 1253.2158203 2012-06-28T19:32:07Z 1252.7351074 2012-06-28T19:32:20Z 1252.7351074 2012-06-28T19:32:29Z 1255.6191406 2012-06-28T19:32:40Z 1256.5803223 2012-06-28T19:32:56Z 1258.0224609 2012-06-28T19:33:09Z 1258.5029297 2012-06-28T19:33:13Z 1260.9064941 2012-06-28T19:33:26Z 1260.9064941 2012-06-28T19:33:41Z 1263.7902832 2012-06-28T19:33:55Z 1264.2709961 2012-06-28T19:34:00Z 1264.2709961 2012-06-28T19:34:07Z 1265.7131348 2012-06-28T19:34:12Z 1266.1936035 2012-06-28T19:34:17Z 1267.1550293 2012-06-28T19:34:23Z 1266.6743164 2012-06-28T19:34:27Z 1270.0388184 2012-06-28T19:34:42Z 1271.0002441 2012-06-28T19:34:48Z 1274.3647461 2012-06-28T19:35:02Z 1271.4807129 2012-06-28T19:35:10Z 1270.0388184 2012-06-28T19:35:24Z 1270.0388184 2012-06-28T19:35:29Z 1271.0002441 2012-06-28T19:35:35Z 1272.4421387 2012-06-28T19:35:41Z 1274.3647461 2012-06-28T19:35:49Z 1274.845459 2012-06-28T19:35:56Z 1278.2102051 2012-06-28T19:36:13Z 1279.1713867 2012-06-28T19:36:28Z 1279.1713867 2012-06-28T19:36:32Z 1281.0942383 2012-06-28T19:36:49Z 1281.574707 2012-06-28T19:36:51Z 1283.0166016 2012-06-28T19:36:58Z 1284.4587402 2012-06-28T19:37:13Z 1284.4587402 2012-06-28T19:37:16Z 1284.4587402 2012-06-28T19:37:36Z 1286.8618164 2012-06-28T19:37:43Z 1288.3039551 2012-06-28T19:37:46Z 1290.7070313 2012-06-28T19:37:52Z 1293.1105957 2012-06-28T19:38:05Z 1293.1105957 2012-06-28T19:38:25Z 1290.2265625 2012-06-28T19:38:38Z 1290.2265625 2012-06-28T19:38:50Z 1295.9946289 2012-06-28T19:39:02Z 1299.8398438 2012-06-28T19:39:19Z 1300.3205566 2012-06-28T19:39:26Z 1302.2429199 2012-06-28T19:39:29Z 1304.1657715 2012-06-28T19:39:35Z 1305.1269531 2012-06-28T19:39:37Z 1309.9335938 2012-06-28T19:39:48Z 1308.0112305 2012-06-28T19:40:04Z 1308.0112305 2012-06-28T19:40:05Z 1308.0112305 2012-06-28T19:40:11Z 1308.0112305 2012-06-28T19:40:28Z 1308.4916992 2012-06-28T19:40:42Z 1308.9724121 2012-06-28T19:40:43Z 1308.4916992 2012-06-28T19:41:01Z 1309.9335938 2012-06-28T19:41:30Z 1311.3757324 2012-06-28T19:41:37Z 1311.8564453 2012-06-28T19:41:49Z 1310.8950195 2012-06-28T19:42:07Z 1311.3757324 2012-06-28T19:42:13Z 1311.8564453 2012-06-28T19:42:15Z 1312.817627 2012-06-28T19:42:33Z 1312.817627 2012-06-28T19:42:45Z 1314.7402344 2012-06-28T19:42:56Z 1317.6240234 2012-06-28T19:43:11Z 1317.6240234 2012-06-28T19:43:30Z 1320.0273438 2012-06-28T19:43:49Z 1321.9499512 2012-06-28T19:44:06Z 1321.4692383 2012-06-28T19:44:49Z 1321.4692383 2012-06-28T19:45:06Z 1321.4692383 2012-06-28T19:45:15Z 1322.4306641 2012-06-28T19:45:20Z 1325.3146973 2012-06-28T19:45:29Z 1324.3535156 2012-06-28T19:45:43Z 1325.7954102 2012-06-28T19:45:57Z 1325.7954102 2012-06-28T19:46:18Z 1325.7954102 2012-06-28T19:46:22Z 1331.5632324 2012-06-28T19:46:34Z 1330.1213379 2012-06-28T19:46:52Z 1331.5632324 2012-06-28T19:46:57Z 1333.4858398 2012-06-28T19:47:02Z 1333.9665527 2012-06-28T19:47:06Z 1334.9279785 2012-06-28T19:47:19Z 1334.9279785 2012-06-28T19:48:59Z 1335.4084473 2012-06-28T19:49:11Z 1336.369873 2012-06-28T19:49:14Z 1337.3310547 2012-06-28T19:49:18Z 1337.8117676 2012-06-28T19:49:20Z 1337.8117676 2012-06-28T19:49:25Z 1339.734375 2012-06-28T19:49:34Z 1343.579834 2012-06-28T19:49:51Z 1344.5410156 2012-06-28T19:50:11Z 1347.4250488 2012-06-28T19:50:39Z 1348.8669434 2012-06-28T19:50:45Z 1349.3476563 2012-06-28T19:50:58Z 1350.309082 2012-06-28T19:51:21Z 1350.7895508 2012-06-28T19:51:25Z 1351.7509766 2012-06-28T19:51:28Z 1355.1154785 2012-06-28T19:51:46Z 1359.4416504 2012-06-28T19:52:04Z 1360.402832 2012-06-28T19:52:19Z 1360.402832 2012-06-28T19:52:38Z 1360.8835449 2012-06-28T19:52:54Z 1360.8835449 2012-06-28T19:53:34Z 1361.8449707 2012-06-28T19:53:52Z 1361.3642578 2012-06-28T19:54:06Z 1360.402832 2012-06-28T19:54:09Z 1361.3642578 2012-06-28T19:54:13Z 1361.3642578 2012-06-28T19:54:15Z 1362.8061523 2012-06-28T19:54:19Z 1362.3254395 2012-06-28T19:54:35Z 1360.402832 2012-06-28T19:54:44Z 1359.9221191 2012-06-28T19:54:47Z 1360.402832 2012-06-28T19:54:56Z 1358.9609375 2012-06-28T19:54:59Z 1358.4802246 2012-06-28T19:55:11Z 1358.4802246 2012-06-28T19:55:25Z 1357.519043 2012-06-28T19:55:29Z 1357.0383301 2012-06-28T19:55:32Z 1357.0383301 2012-06-28T19:55:37Z 1357.519043 2012-06-28T19:55:41Z 1361.8449707 2012-06-28T19:55:54Z 1363.767334 2012-06-28T19:56:10Z 1362.8061523 2012-06-28T19:56:11Z 1364.2480469 2012-06-28T19:56:25Z 1366.1706543 2012-06-28T19:56:38Z 1365.6901855 2012-06-28T19:56:42Z 1365.2094727 2012-06-28T19:56:45Z 1360.402832 2012-06-28T19:56:54Z 1358.4802246 2012-06-28T19:57:00Z 1357.9997559 2012-06-28T19:57:02Z 1358.4802246 2012-06-28T19:57:07Z 1357.9997559 2012-06-28T19:57:16Z 1358.4802246 2012-06-28T19:57:21Z 1358.9609375 2012-06-28T19:57:25Z 1359.4416504 2012-06-28T19:57:32Z 1358.4802246 2012-06-28T19:57:37Z 1358.4802246 2012-06-28T19:57:43Z 1358.4802246 2012-06-28T19:57:47Z 1357.0383301 2012-06-28T19:57:51Z 1356.5576172 2012-06-28T19:57:53Z 1358.9609375 2012-06-28T19:58:07Z 1357.9997559 2012-06-28T19:58:19Z 1358.9609375 2012-06-28T19:58:32Z 1358.4802246 2012-06-28T19:58:41Z 1358.4802246 2012-06-28T19:58:43Z 1358.4802246 2012-06-28T19:58:47Z 1358.4802246 2012-06-28T19:58:51Z 1360.402832 2012-06-28T19:58:58Z 1359.4416504 2012-06-28T19:59:04Z 1358.4802246 2012-06-28T19:59:07Z 1357.9997559 2012-06-28T19:59:10Z 1357.9997559 2012-06-28T19:59:19Z 1356.0769043 2012-06-28T19:59:25Z 1355.5961914 2012-06-28T19:59:29Z 1355.5961914 2012-06-28T19:59:31Z 1355.1154785 2012-06-28T19:59:35Z 1355.1154785 2012-06-28T19:59:40Z 1354.6347656 2012-06-28T19:59:42Z 1354.6347656 2012-06-28T19:59:53Z 1354.6347656 2012-06-28T19:59:58Z 1356.0769043 2012-06-28T20:00:04Z 1358.4802246 2012-06-28T20:00:20Z 1357.519043 2012-06-28T20:00:32Z 1357.519043 2012-06-28T20:00:33Z 1356.0769043 2012-06-28T20:00:38Z 1356.0769043 2012-06-28T20:00:40Z 1357.519043 2012-06-28T20:00:53Z 1358.4802246 2012-06-28T20:01:02Z 1361.3642578 2012-06-28T20:01:16Z 1363.2868652 2012-06-28T20:01:30Z 1362.3254395 2012-06-28T20:01:32Z 1363.767334 2012-06-28T20:01:38Z 1365.2094727 2012-06-28T20:01:51Z 1365.6901855 2012-06-28T20:02:10Z 1365.6901855 2012-06-28T20:03:04Z 1365.6901855 2012-06-28T20:04:07Z 1365.6901855 2012-06-28T20:04:18Z 1367.1320801 2012-06-28T20:04:44Z 1369.0546875 2012-06-28T20:05:16Z 1369.0546875 2012-06-28T20:05:30Z 1370.0158691 2012-06-28T20:05:55Z 1369.5354004 2012-06-28T20:06:12Z 1369.0546875 2012-06-28T20:06:38Z 1369.0546875 2012-06-28T20:07:43Z 1369.0546875 2012-06-28T20:07:46Z 1372.4194336 2012-06-28T20:08:07Z 1377.2260742 2012-06-28T20:08:26Z 1382.5131836 2012-06-28T20:08:46Z 1386.3583984 2012-06-28T20:09:09Z 1388.28125 2012-06-28T20:09:22Z 1388.28125 2012-06-28T20:09:25Z 1393.5683594 2012-06-28T20:09:50Z 1398.3747559 2012-06-28T20:10:16Z 1402.2199707 2012-06-28T20:10:39Z 1406.0654297 2012-06-28T20:11:05Z 1410.8720703 2012-06-28T20:11:30Z 1413.2753906 2012-06-28T20:11:52Z 1417.6010742 2012-06-28T20:12:15Z 1422.407959 2012-06-28T20:12:42Z 1424.3305664 2012-06-28T20:12:59Z 1425.7724609 2012-06-28T20:13:18Z 1425.7724609 2012-06-28T20:13:33Z 1425.7724609 2012-06-28T20:13:34Z 1425.291748 2012-06-28T20:13:44Z 1424.8112793 2012-06-28T20:13:45Z 1424.3305664 2012-06-28T20:13:47Z 1424.8112793 2012-06-28T20:13:53Z 1422.8886719 2012-06-28T20:13:59Z 1416.6398926 2012-06-28T20:14:11Z 1416.6398926 2012-06-28T20:14:13Z 1412.7946777 2012-06-28T20:14:24Z 1412.7946777 2012-06-28T20:14:27Z 1414.2365723 2012-06-28T20:14:33Z 1418.0817871 2012-06-28T20:14:49Z 1419.5239258 2012-06-28T20:15:04Z 1418.0817871 2012-06-28T20:15:19Z 1420.4853516 2012-06-28T20:15:31Z 1421.9272461 2012-06-28T20:15:35Z 1424.3305664 2012-06-28T20:15:47Z 1429.1369629 2012-06-28T20:16:08Z 1428.6564941 2012-06-28T20:16:24Z 1430.0983887 2012-06-28T20:16:35Z 1430.5791016 2012-06-28T20:16:36Z 1429.6176758 2012-06-28T20:16:54Z 1427.6950684 2012-06-28T20:17:05Z 1422.8886719 2012-06-28T20:17:10Z 1420.9660645 2012-06-28T20:17:12Z 1419.5239258 2012-06-28T20:17:16Z 1416.6398926 2012-06-28T20:17:22Z 1413.2753906 2012-06-28T20:17:32Z 1407.9882813 2012-06-28T20:17:47Z 1408.9494629 2012-06-28T20:17:57Z 1411.3527832 2012-06-28T20:18:12Z 1415.197998 2012-06-28T20:18:32Z 1416.1591797 2012-06-28T20:18:52Z 1419.0432129 2012-06-28T20:19:12Z 1422.407959 2012-06-28T20:19:37Z 1425.291748 2012-06-28T20:19:59Z 1427.2145996 2012-06-28T20:20:22Z 1430.5791016 2012-06-28T20:20:41Z 1435.385498 2012-06-28T20:21:07Z 1438.2697754 2012-06-28T20:21:23Z 1440.6728516 2012-06-28T20:21:45Z 1441.6342773 2012-06-28T20:21:48Z 1446.9213867 2012-06-28T20:22:08Z 1447.8828125 2012-06-28T20:22:18Z 1449.324707 2012-06-28T20:22:26Z 1450.7666016 2012-06-28T20:22:30Z 1450.2861328 2012-06-28T20:22:34Z 1450.2861328 2012-06-28T20:22:51Z 1450.7666016 2012-06-28T20:23:25Z 1451.2473145 2012-06-28T20:23:29Z 1453.170166 2012-06-28T20:23:44Z 1454.1315918 2012-06-28T20:24:03Z 1453.170166 2012-06-28T20:25:06Z 1452.2087402 2012-06-28T20:25:40Z 1452.2087402 2012-06-28T20:26:54Z 1451.2473145 2012-06-28T20:28:00Z 1451.2473145 2012-06-28T20:28:30Z 1451.2473145 2012-06-28T20:28:51Z 1451.7280273 2012-06-28T20:29:47Z 1454.6120605 2012-06-28T20:30:00Z 1455.5734863 2012-06-28T20:30:04Z 1461.3413086 2012-06-28T20:30:24Z 1463.263916 2012-06-28T20:30:44Z 1462.7832031 2012-06-28T20:31:00Z 1460.8605957 2012-06-28T20:31:20Z 1458.9379883 2012-06-28T20:31:39Z 1458.4572754 2012-06-28T20:31:41Z 1458.4572754 2012-06-28T20:31:58Z 1457.0153809 2012-06-28T20:32:11Z 1457.0153809 2012-06-28T20:32:25Z 1457.0153809 2012-06-28T20:32:41Z 1456.534668 2012-06-28T20:32:46Z 1456.534668 2012-06-28T20:32:49Z 1455.5734863 2012-06-28T20:33:05Z 1456.0539551 2012-06-28T20:33:10Z 1456.534668 2012-06-28T20:33:13Z 1456.534668 2012-06-28T20:33:20Z 1456.534668 2012-06-28T20:33:22Z 1456.534668 2012-06-28T20:33:38Z 1456.534668 2012-06-28T20:33:39Z 1456.534668 2012-06-28T20:33:44Z 1456.0539551 2012-06-28T20:33:56Z 1455.5734863 2012-06-28T20:34:13Z 1455.5734863 2012-06-28T20:34:19Z 1453.170166 2012-06-28T20:34:40Z 1446.440918 2012-06-28T20:34:53Z 1444.5180664 2012-06-28T20:34:56Z 1443.0761719 2012-06-28T20:34:59Z 1438.2697754 2012-06-28T20:35:10Z 1437.3083496 2012-06-28T20:35:12Z 1435.385498 2012-06-28T20:35:17Z 1433.4628906 2012-06-28T20:35:26Z 1433.4628906 2012-06-28T20:35:27Z 1432.9821777 2012-06-28T20:35:39Z 1432.9821777 2012-06-28T20:35:40Z 1435.8662109 2012-06-28T20:35:47Z 1437.3083496 2012-06-28T20:35:51Z 1438.7504883 2012-06-28T20:35:55Z 1440.1923828 2012-06-28T20:36:02Z 1441.1535645 2012-06-28T20:36:05Z 1440.6728516 2012-06-28T20:36:09Z 1443.0761719 2012-06-28T20:36:21Z 1443.5568848 2012-06-28T20:36:42Z 1448.3632813 2012-06-28T20:36:57Z 1452.2087402 2012-06-28T20:37:02Z 1454.6120605 2012-06-28T20:37:10Z 1457.0153809 2012-06-28T20:37:26Z 1459.4187012 2012-06-28T20:37:36Z 1460.8605957 2012-06-28T20:37:51Z 1461.3413086 2012-06-28T20:38:07Z 1460.3798828 2012-06-28T20:38:45Z 1460.3798828 2012-06-28T20:39:08Z 1459.8991699 2012-06-28T20:40:26Z 1457.4960938 2012-06-28T20:41:27Z 1453.6508789 2012-06-28T20:41:30Z 1444.9987793 2012-06-28T20:41:38Z 1442.1149902 2012-06-28T20:41:43Z 1441.1535645 2012-06-28T20:41:45Z 1438.7504883 2012-06-28T20:41:48Z 1435.8662109 2012-06-28T20:41:52Z 1434.4243164 2012-06-28T20:41:55Z 1431.5402832 2012-06-28T20:41:58Z 1426.7338867 2012-06-28T20:42:01Z 1423.8498535 2012-06-28T20:42:05Z 1419.5239258 2012-06-28T20:42:09Z 1417.6010742 2012-06-28T20:42:12Z 1414.7172852 2012-06-28T20:42:16Z 1410.8720703 2012-06-28T20:42:21Z 1407.0268555 2012-06-28T20:42:27Z 1398.3747559 2012-06-28T20:42:34Z 1397.4135742 2012-06-28T20:43:17Z 1397.4135742 2012-06-28T20:44:19Z 1396.4523926 2012-06-28T20:44:55Z 1393.5683594 2012-06-28T20:44:59Z 1393.5683594 2012-06-28T20:45:13Z 1393.5683594 2012-06-28T20:45:15Z 1396.4523926 2012-06-28T20:45:29Z 1397.8942871 2012-06-28T20:45:31Z 1398.3747559 2012-06-28T20:45:34Z 1398.3747559 2012-06-28T20:45:39Z 1397.8942871 2012-06-28T20:45:42Z 1396.4523926 2012-06-28T20:45:47Z 1397.4135742 2012-06-28T20:45:51Z 1397.4135742 2012-06-28T20:45:54Z 1398.8554688 2012-06-28T20:46:02Z 1398.3747559 2012-06-28T20:46:06Z 1389.7231445 2012-06-28T20:46:10Z 1385.8776855 2012-06-28T20:46:13Z 1383.4743652 2012-06-28T20:46:15Z 1382.0324707 2012-06-28T20:46:17Z 1380.1098633 2012-06-28T20:46:19Z 1378.6679688 2012-06-28T20:46:24Z 1376.7453613 2012-06-28T20:46:29Z 1375.7839355 2012-06-28T20:46:31Z 1374.342041 2012-06-28T20:46:34Z 1370.496582 2012-06-28T20:46:41Z 1369.0546875 2012-06-28T20:46:45Z 1370.0158691 2012-06-28T20:46:50Z 1368.0932617 2012-06-28T20:46:56Z 1367.6125488 2012-06-28T20:46:58Z 1368.0932617 2012-06-28T20:47:01Z 1367.6125488 2012-06-28T20:47:04Z 1366.6513672 2012-06-28T20:47:06Z 1366.6513672 2012-06-28T20:47:10Z 1362.8061523 2012-06-28T20:47:19Z 1362.8061523 2012-06-28T20:47:31Z 1362.3254395 2012-06-28T20:47:35Z 1361.3642578 2012-06-28T20:47:41Z 1361.3642578 2012-06-28T20:47:44Z 1358.4802246 2012-06-28T20:47:52Z 1353.673584 2012-06-28T20:48:02Z 1353.673584 2012-06-28T20:48:04Z 1352.2314453 2012-06-28T20:48:09Z 1347.4250488 2012-06-28T20:48:18Z 1344.5410156 2012-06-28T20:48:22Z 1342.1379395 2012-06-28T20:48:27Z 1335.4084473 2012-06-28T20:48:34Z 1334.4472656 2012-06-28T20:48:37Z 1333.4858398 2012-06-28T20:48:40Z 1329.1599121 2012-06-28T20:48:47Z 1325.7954102 2012-06-28T20:48:52Z 1322.4306641 2012-06-28T20:48:57Z 1316.6628418 2012-06-28T20:49:04Z 1312.817627 2012-06-28T20:49:09Z 1310.4143066 2012-06-28T20:49:13Z 1310.4143066 2012-06-28T20:49:28Z 1310.4143066 2012-06-28T20:49:43Z 1310.4143066 2012-06-28T20:50:03Z 1309.453125 2012-06-28T20:50:09Z 1306.5688477 2012-06-28T20:50:19Z 1304.6462402 2012-06-28T20:50:24Z 1303.6850586 2012-06-28T20:50:28Z 1301.7624512 2012-06-28T20:50:39Z 1299.3591309 2012-06-28T20:50:45Z 1299.3591309 2012-06-28T20:50:49Z 1297.4365234 2012-06-28T20:50:54Z 1297.4365234 2012-06-28T20:50:58Z 1294.5524902 2012-06-28T20:51:05Z 1293.5913086 2012-06-28T20:51:07Z 1292.1494141 2012-06-28T20:51:12Z 1289.2651367 2012-06-28T20:51:22Z 1289.2651367 2012-06-28T20:51:37Z 1289.2651367 2012-06-28T20:51:54Z 1288.3039551 2012-06-28T20:52:21Z 1287.8232422 2012-06-28T20:52:23Z 1285.4199219 2012-06-28T20:52:30Z 1282.0554199 2012-06-28T20:52:35Z 1278.690918 2012-06-28T20:52:45Z 1278.2102051 2012-06-28T20:52:48Z 1273.8840332 2012-06-28T20:52:56Z 1273.4035645 2012-06-28T20:52:58Z 1271.9614258 2012-06-28T20:53:06Z 1270.0388184 2012-06-28T20:53:11Z 1269.5583496 2012-06-28T20:53:15Z 1267.1550293 2012-06-28T20:53:21Z 1264.751709 2012-06-28T20:53:26Z 1260.9064941 2012-06-28T20:53:35Z 1258.9836426 2012-06-28T20:53:43Z 1256.5803223 2012-06-28T20:53:46Z 1253.2158203 2012-06-28T20:53:51Z 1249.3706055 2012-06-28T20:53:57Z 1246.4868164 2012-06-28T20:54:04Z 1245.0446777 2012-06-28T20:54:15Z 1244.0834961 2012-06-28T20:54:16Z 1243.1218262 2012-06-28T20:54:20Z 1239.7573242 2012-06-28T20:54:25Z 1234.9509277 2012-06-28T20:54:33Z 1233.5087891 2012-06-28T20:54:38Z 1232.5476074 2012-06-28T20:54:57Z 1230.625 2012-06-28T20:55:02Z 1228.7023926 2012-06-28T20:55:06Z 1227.7407227 2012-06-28T20:55:09Z 1222.9343262 2012-06-28T20:55:14Z 1221.4921875 2012-06-28T20:55:16Z 1220.050293 2012-06-28T20:55:19Z 1215.7246094 2012-06-28T20:55:27Z 1215.2438965 2012-06-28T20:55:31Z 1214.2824707 2012-06-28T20:55:33Z 1214.7631836 2012-06-28T20:55:42Z 1212.8405762 2012-06-28T20:55:46Z 1210.9177246 2012-06-28T20:55:51Z 1209.9562988 2012-06-28T20:55:55Z 1212.3598633 2012-06-28T20:56:03Z 1212.3598633 2012-06-28T20:59:08Z 1212.3598633 2012-06-28T20:59:09Z 1209.4758301 2012-06-28T20:59:13Z 1205.1499023 2012-06-28T20:59:35Z 1203.7080078 2012-06-28T21:01:08Z 1203.2272949 2012-06-28T21:01:51Z 1203.2272949 2012-06-28T21:02:32Z 1202.746582 2012-06-28T21:02:35Z 1200.8239746 2012-06-28T21:02:42Z 1200.3435059 2012-06-28T21:02:45Z 1196.9787598 2012-06-28T21:02:55Z 1193.6140137 2012-06-28T21:03:05Z 1193.1333008 2012-06-28T21:03:06Z 1191.2106934 2012-06-28T21:03:12Z 1191.6914063 2012-06-28T21:03:16Z 1193.1333008 2012-06-28T21:03:28Z 1192.652832 2012-06-28T21:03:30Z 1194.5751953 2012-06-28T21:03:38Z 1194.0947266 2012-06-28T21:03:48Z 1193.6140137 2012-06-28T21:04:35Z 1192.652832 2012-06-28T21:04:39Z 1194.0947266 2012-06-28T21:04:48Z 1195.5366211 2012-06-28T21:04:53Z 1196.9787598 2012-06-28T21:05:03Z 1196.0175781 2012-06-28T21:05:07Z 1199.3820801 2012-06-28T21:05:23Z 1196.9787598 2012-06-28T21:05:38Z 1196.498291 2012-06-28T21:05:41Z 1196.498291 2012-06-28T21:05:45Z 1196.9787598 2012-06-28T21:05:49Z 1197.4594727 2012-06-28T21:05:54Z 1193.6140137 2012-06-28T21:06:02Z 1191.6914063 2012-06-28T21:06:12Z 1190.2495117 2012-06-28T21:06:19Z 1189.7687988 2012-06-28T21:06:25Z 1189.7687988 2012-06-28T21:06:30Z 1188.3269043 2012-06-28T21:06:39Z 1187.3654785 2012-06-28T21:06:43Z 1187.3654785 2012-06-28T21:06:48Z 1183.0395508 2012-06-28T21:06:57Z 1182.0783691 2012-06-28T21:07:05Z 1179.1940918 2012-06-28T21:07:15Z 1178.713623 2012-06-28T21:07:17Z 1176.7910156 2012-06-28T21:07:19Z 1173.9069824 2012-06-28T21:07:24Z 1171.984375 2012-06-28T21:07:26Z 1168.619873 2012-06-28T21:07:33Z 1167.6584473 2012-06-28T21:07:35Z 1163.8129883 2012-06-28T21:07:42Z 1159.4873047 2012-06-28T21:07:46Z 1154.2001953 2012-06-28T21:07:55Z 1153.7194824 2012-06-28T21:08:05Z 1150.3549805 2012-06-28T21:08:20Z 1149.3935547 2012-06-28T21:08:25Z 1148.9128418 2012-06-28T21:08:33Z 1145.0673828 2012-06-28T21:08:44Z 1143.6254883 2012-06-28T21:08:52Z 1143.1447754 2012-06-28T21:08:54Z 1140.2609863 2012-06-28T21:09:05Z 1136.8962402 2012-06-28T21:09:15Z 1135.9350586 2012-06-28T21:09:19Z 1133.0510254 2012-06-28T21:09:23Z 1129.2055664 2012-06-28T21:09:34Z 1125.3603516 2012-06-28T21:09:47Z 1124.3991699 2012-06-28T21:09:59Z 1123.4379883 2012-06-28T21:10:00Z 1123.4379883 2012-06-28T21:10:03Z 1121.5151367 2012-06-28T21:10:06Z 1119.5927734 2012-06-28T21:10:15Z 1119.1120605 2012-06-28T21:10:19Z 1118.6313477 2012-06-28T21:10:27Z 1118.6313477 2012-06-28T21:10:35Z 1115.2666016 2012-06-28T21:10:48Z 1110.4599609 2012-06-28T21:10:59Z 1108.5373535 2012-06-28T21:11:13Z 1106.6147461 2012-06-28T21:11:25Z 1106.6147461 2012-06-28T21:11:26Z 1100.8469238 2012-06-28T21:11:34Z 1098.9240723 2012-06-28T21:11:39Z 1091.2336426 2012-06-28T21:11:51Z 1087.3884277 2012-06-28T21:12:00Z 1086.4272461 2012-06-28T21:12:04Z 1083.5429688 2012-06-28T21:12:13Z 1083.0622559 2012-06-28T21:12:15Z 1082.1010742 2012-06-28T21:12:19Z 1078.7365723 2012-06-28T21:12:25Z 1071.5266113 2012-06-28T21:12:34Z 1069.1235352 2012-06-28T21:12:43Z 1069.604248 2012-06-28T21:12:58Z 1070.5654297 2012-06-28T21:13:02Z 1069.1235352 2012-06-28T21:13:05Z 1068.6428223 2012-06-28T21:13:08Z 1062.394043 2012-06-28T21:13:19Z 1058.0683594 2012-06-28T21:13:59Z 1055.6650391 2012-06-28T21:14:35Z 1054.2231445 2012-06-28T21:15:27Z 1049.4162598 2012-06-28T21:15:36Z 1044.1291504 2012-06-28T21:15:41Z 1032.5932617 2012-06-28T21:15:53Z 1030.1899414 2012-06-28T21:15:57Z 1030.6706543 2012-06-28T21:16:02Z 1031.1513672 2012-06-28T21:16:06Z 1031.6318359 2012-06-28T21:16:08Z 1030.6706543 2012-06-28T21:16:12Z 1030.1899414 2012-06-28T21:16:15Z 1030.6706543 2012-06-28T21:16:18Z 1030.6706543 2012-06-28T21:16:22Z 1026.8254395 2012-06-28T21:16:30Z 1027.7866211 2012-06-28T21:16:42Z 1028.267334 2012-06-28T21:16:50Z 1026.8254395 2012-06-28T21:16:54Z 1024.902832 2012-06-28T21:16:59Z 1019.6154785 2012-06-28T21:17:04Z 1014.328125 2012-06-28T21:17:12Z 1004.2346191 2012-06-28T21:17:20Z 1000.8696289 2012-06-28T21:17:24Z 999.9084473 2012-06-28T21:17:26Z 995.1018066 2012-06-28T21:17:33Z 990.2954102 2012-06-28T21:17:37Z 985.9692383 2012-06-28T21:17:42Z 972.9916992 2012-06-28T21:17:52Z 965.3010254 2012-06-28T21:18:02Z 967.2236328 2012-06-28T21:18:19Z 965.7817383 2012-06-28T21:19:01Z 961.4558105 2012-06-28T21:19:05Z 955.2070313 2012-06-28T21:19:12Z 948.4777832 2012-06-28T21:19:23Z 947.5166016 2012-06-28T21:19:27Z 943.6713867 2012-06-28T21:19:34Z 943.1906738 2012-06-28T21:19:35Z 941.7487793 2012-06-28T21:19:39Z 940.3068848 2012-06-28T21:19:42Z 936.9418945 2012-06-28T21:19:49Z 935.5 2012-06-28T21:19:52Z 921.0803223 2012-06-28T21:20:03Z 915.3125 2012-06-28T21:20:07Z 910.5058594 2012-06-28T21:20:11Z 909.5446777 2012-06-28T21:20:14Z 893.6828613 2012-06-28T21:20:25Z 890.798584 2012-06-28T21:20:34Z 890.798584 2012-06-28T21:21:02Z 888.8762207 2012-06-28T21:21:05Z 888.3955078 2012-06-28T21:21:08Z 886.9533691 2012-06-28T21:21:12Z 881.185791 2012-06-28T21:21:18Z 878.7824707 2012-06-28T21:21:21Z 876.8598633 2012-06-28T21:21:28Z 876.8598633 2012-06-28T21:21:30Z 875.4174805 2012-06-28T21:21:35Z 874.4562988 2012-06-28T21:21:37Z 873.0144043 2012-06-28T21:21:42Z 872.5336914 2012-06-28T21:21:44Z 869.1691895 2012-06-28T21:21:55Z 868.2077637 2012-06-28T21:21:58Z 862.4399414 2012-06-28T21:22:09Z 861.4787598 2012-06-28T21:22:23Z 860.9980469 2012-06-28T21:22:25Z 861.4787598 2012-06-28T21:22:41Z 862.4399414 2012-06-28T21:22:47Z 860.517334 2012-06-28T21:22:54Z 859.5559082 2012-06-28T21:23:00Z 861.4787598 2012-06-28T21:23:19Z 860.9980469 2012-06-28T21:25:02Z 862.9206543 2012-06-28T21:25:09Z 859.5559082 2012-06-28T21:25:15Z 854.7492676 2012-06-28T21:25:18Z 843.6940918 2012-06-28T21:25:27Z 842.7329102 2012-06-28T21:25:36Z 840.8100586 2012-06-28T21:25:40Z 837.4455566 2012-06-28T21:25:44Z 835.0424805 2012-06-28T21:25:49Z 832.6391602 2012-06-28T21:25:52Z 831.1972656 2012-06-28T21:25:55Z 829.755127 2012-06-28T21:26:00Z 829.755127 2012-06-28T21:26:06Z 821.1032715 2012-06-28T21:26:13Z 818.2192383 2012-06-28T21:26:18Z 811.0092773 2012-06-28T21:26:25Z 808.605957 2012-06-28T21:26:32Z 806.6833496 2012-06-28T21:26:35Z 803.3188477 2012-06-28T21:26:38Z 800.9155273 2012-06-28T21:26:44Z 800.4350586 2012-06-28T21:26:51Z 801.3962402 2012-06-28T21:26:59Z 801.3962402 2012-06-28T21:27:12Z 802.3574219 2012-06-28T21:27:28Z 803.3188477 2012-06-28T21:27:41Z 802.3574219 2012-06-28T21:27:46Z 798.512207 2012-06-28T21:27:58Z 797.0703125 2012-06-28T21:28:02Z 796.1091309 2012-06-28T21:28:05Z 796.5898438 2012-06-28T21:28:08Z 797.0703125 2012-06-28T21:28:19Z 801.3962402 2012-06-28T21:28:34Z 802.8381348 2012-06-28T21:28:48Z 804.7607422 2012-06-28T21:29:06Z 812.451416 2012-06-28T21:29:25Z 818.2192383 2012-06-28T21:29:42Z 823.0258789 2012-06-28T21:30:04Z 823.9870605 2012-06-28T21:30:13Z 827.8322754 2012-06-28T21:30:31Z 827.8322754 2012-06-28T21:30:32Z 828.3132324 2012-06-28T21:30:38Z 831.6777344 2012-06-28T21:30:52Z 834.0810547 2012-06-28T21:31:15Z 834.5617676 2012-06-28T21:31:19Z 838.8876953 2012-06-28T21:31:39Z 840.8100586 2012-06-28T21:31:50Z 845.6169434 2012-06-28T21:32:03Z 849.4621582 2012-06-28T21:32:09Z 850.423584 2012-06-28T21:32:11Z 851.3847656 2012-06-28T21:32:16Z 850.423584 2012-06-28T21:32:19Z 851.3847656 2012-06-28T21:32:27Z 851.8654785 2012-06-28T21:32:30Z 851.8654785 2012-06-28T21:32:33Z 854.2687988 2012-06-28T21:32:44Z 855.2299805 2012-06-28T21:32:48Z 858.1140137 2012-06-28T21:33:07Z 857.6333008 2012-06-28T21:33:23Z 858.5944824 2012-06-28T21:33:26Z 857.6333008 2012-06-28T21:33:38Z 856.1911621 2012-06-28T21:33:50Z 856.1911621 2012-06-28T21:33:52Z 854.2687988 2012-06-28T21:34:08Z 854.2687988 2012-06-28T21:34:22Z 854.7492676 2012-06-28T21:34:39Z 857.6333008 2012-06-28T21:34:56Z 862.4399414 2012-06-28T21:35:14Z 866.2851563 2012-06-28T21:35:35Z 871.5722656 2012-06-28T21:35:51Z 872.5336914 2012-06-28T21:35:53Z 873.0144043 2012-06-28T21:36:07Z 877.8210449 2012-06-28T21:36:26Z 879.7436523 2012-06-28T21:36:42Z 879.7436523 2012-06-28T21:37:03Z 879.2629395 2012-06-28T21:37:08Z 878.3017578 2012-06-28T21:37:27Z 880.2243652 2012-06-28T21:37:43Z 882.1469727 2012-06-28T21:38:03Z 882.1469727 2012-06-28T21:38:17Z 883.5888672 2012-06-28T21:38:25Z 885.0310059 2012-06-28T21:38:47Z 887.434082 2012-06-28T21:38:57Z 888.3955078 2012-06-28T21:39:01Z 888.8762207 2012-06-28T21:39:06Z 891.2792969 2012-06-28T21:39:15Z 891.2792969 2012-06-28T21:39:24Z 890.3181152 2012-06-28T21:39:39Z 891.2792969 2012-06-28T21:39:42Z 896.5668945 2012-06-28T21:40:02Z 896.5668945 2012-06-28T21:40:08Z 898.4892578 2012-06-28T21:40:23Z 898.4892578 2012-06-28T21:40:26Z 898.4892578 2012-06-28T21:40:29Z 902.8151855 2012-06-28T21:40:47Z 902.3344727 2012-06-28T21:41:05Z 904.2573242 2012-06-28T21:41:20Z 904.2573242 2012-06-28T21:41:40Z 906.1796875 2012-06-28T21:41:58Z 908.1027832 2012-06-28T21:42:26Z 910.5058594 2012-06-28T21:42:50Z 914.3510742 2012-06-28T21:43:19Z 915.3125 2012-06-28T21:43:36Z 915.7932129 2012-06-28T21:43:51Z 917.2351074 2012-06-28T21:44:07Z 920.5996094 2012-06-28T21:44:35Z 923.0029297 2012-06-28T21:44:58Z 923.9641113 2012-06-28T21:45:12Z 926.8483887 2012-06-28T21:45:35Z 930.6936035 2012-06-28T21:45:59Z 932.6162109 2012-06-28T21:46:13Z 935.0195313 2012-06-28T21:46:35Z 936.9418945 2012-06-28T21:46:55Z 940.7873535 2012-06-28T21:47:20Z 943.6713867 2012-06-28T21:47:43Z 948.4777832 2012-06-28T21:48:03Z 949.439209 2012-06-28T21:48:23Z 949.9199219 2012-06-28T21:49:03Z 948.4777832 2012-06-28T21:49:17Z 948.9584961 2012-06-28T21:49:34Z 949.439209 2012-06-28T21:49:49Z 949.439209 2012-06-28T21:50:09Z 950.4006348 2012-06-28T21:50:35Z 949.9199219 2012-06-28T21:50:38Z 949.439209 2012-06-28T21:50:46Z 952.8037109 2012-06-28T21:51:05Z 955.6877441 2012-06-28T21:51:24Z 959.0524902 2012-06-28T21:51:45Z 963.378418 2012-06-28T21:52:08Z 964.3395996 2012-06-28T21:52:29Z 969.6269531 2012-06-28T21:52:56Z 972.5109863 2012-06-28T21:53:18Z 975.8754883 2012-06-28T21:53:43Z 975.3947754 2012-06-28T21:54:09Z 971.0688477 2012-06-28T21:54:23Z 958.5717773 2012-06-28T21:54:38Z 957.1298828 2012-06-28T21:54:50Z 958.0913086 2012-06-28T21:56:18Z 959.5332031 2012-06-28T21:56:37Z 959.5332031 2012-06-28T21:56:38Z 960.4943848 2012-06-28T21:56:55Z 961.9365234 2012-06-28T21:57:11Z 961.4558105 2012-06-28T21:57:27Z 963.378418 2012-06-28T21:57:42Z 967.2236328 2012-06-28T21:57:55Z 968.1848145 2012-06-28T21:57:59Z 969.6269531 2012-06-28T21:58:05Z 970.1074219 2012-06-28T21:58:13Z 970.5881348 2012-06-28T21:58:15Z 970.5881348 2012-06-28T21:58:24Z 966.7429199 2012-06-28T21:58:36Z 964.3395996 2012-06-28T21:58:46Z 964.3395996 2012-06-28T21:58:49Z 965.7817383 2012-06-28T21:58:53Z 962.4169922 2012-06-28T21:59:06Z 961.4558105 2012-06-28T21:59:07Z 957.6105957 2012-06-28T21:59:19Z 955.6877441 2012-06-28T21:59:34Z 959.5332031 2012-06-28T21:59:51Z 961.4558105 2012-06-28T22:00:06Z 964.3395996 2012-06-28T22:00:23Z 964.3395996 2012-06-28T22:00:37Z 963.8588867 2012-06-28T22:00:49Z 965.3010254 2012-06-28T22:00:54Z 965.3010254 2012-06-28T22:01:04Z 964.8203125 2012-06-28T22:01:16Z 965.3010254 2012-06-28T22:01:17Z 963.378418 2012-06-28T22:01:29Z 962.8977051 2012-06-28T22:01:34Z 964.8203125 2012-06-28T22:01:47Z 966.7429199 2012-06-28T22:02:03Z 966.7429199 2012-06-28T22:02:05Z 967.2236328 2012-06-28T22:02:14Z 969.6269531 2012-06-28T22:02:33Z 971.0688477 2012-06-28T22:02:51Z 972.5109863 2012-06-28T22:03:09Z 975.3947754 2012-06-28T22:03:29Z 975.3947754 2012-06-28T22:03:48Z 975.8754883 2012-06-28T22:04:36Z 978.7595215 2012-06-28T22:05:01Z 981.6433105 2012-06-28T22:05:25Z 989.3339844 2012-06-28T22:06:13Z 992.2180176 2012-06-28T22:06:28Z 995.1018066 2012-06-28T22:06:44Z 997.9858398 2012-06-28T22:07:02Z 998.9470215 2012-06-28T22:07:27Z 1000.3891602 2012-06-28T22:07:44Z 1001.3503418 2012-06-28T22:08:05Z 1002.7922363 2012-06-28T22:08:24Z 1004.7150879 2012-06-28T22:08:45Z 1005.1958008 2012-06-28T22:09:02Z 1006.6376953 2012-06-28T22:09:17Z 1006.6376953 2012-06-28T22:09:48Z 1008.079834 2012-06-28T22:10:08Z 1009.5217285 2012-06-28T22:10:26Z 1012.4055176 2012-06-28T22:10:44Z 1014.328125 2012-06-28T22:11:00Z 1017.2121582 2012-06-28T22:11:18Z 1022.0187988 2012-06-28T22:11:42Z 1023.9414063 2012-06-28T22:11:58Z 1022.9802246 2012-06-28T22:12:09Z 1023.9414063 2012-06-28T22:12:27Z 1025.3833008 2012-06-28T22:12:48Z 1025.8640137 2012-06-28T22:13:07Z 1024.902832 2012-06-28T22:13:23Z 1026.3447266 2012-06-28T22:13:42Z 1028.267334 2012-06-28T22:14:02Z 1027.7866211 2012-06-28T22:14:19Z 1029.2285156 2012-06-28T22:14:37Z 1033.0737305 2012-06-28T22:15:00Z 1034.5158691 2012-06-28T22:15:17Z 1034.996582 2012-06-28T22:15:30Z 1036.4387207 2012-06-28T22:15:54Z 1038.3613281 2012-06-28T22:16:16Z 1038.3613281 2012-06-28T22:16:17Z 1038.842041 2012-06-28T22:16:28Z 1039.3225098 2012-06-28T22:16:41Z 1042.206543 2012-06-28T22:16:59Z 1046.5324707 2012-06-28T22:17:17Z 1048.9355469 2012-06-28T22:17:33Z 1048.454834 2012-06-28T22:17:49Z 1048.454834 2012-06-28T22:17:55Z 1047.9743652 2012-06-28T22:18:05Z 1048.454834 2012-06-28T22:18:18Z 1048.454834 2012-06-28T22:18:37Z 1048.454834 2012-06-28T22:18:58Z 1049.4162598 2012-06-28T22:19:20Z 1050.3776855 2012-06-28T22:19:39Z 1051.8195801 2012-06-28T22:19:57Z 1055.6650391 2012-06-28T22:20:21Z 1056.6262207 2012-06-28T22:20:35Z 1060.4714355 2012-06-28T22:20:54Z 1061.4328613 2012-06-28T22:21:10Z 1060.9521484 2012-06-28T22:21:24Z 1061.4328613 2012-06-28T22:21:38Z 1063.3554688 2012-06-28T22:21:55Z 1066.2392578 2012-06-28T22:22:09Z 1070.0847168 2012-06-28T22:22:27Z 1074.4106445 2012-06-28T22:22:46Z 1076.333252 2012-06-28T22:23:06Z 1076.8139648 2012-06-28T22:23:23Z 1076.8139648 2012-06-28T22:23:47Z 1078.7365723 2012-06-28T22:24:00Z 1079.6977539 2012-06-28T22:24:16Z 1080.6591797 2012-06-28T22:24:37Z 1081.6203613 2012-06-28T22:24:52Z 1085.4658203 2012-06-28T22:25:11Z 1084.9853516 2012-06-28T22:25:29Z 1085.9465332 2012-06-28T22:25:46Z 1084.0239258 2012-06-28T22:26:00Z 1084.0239258 2012-06-28T22:26:20Z 1083.0622559 2012-06-28T22:26:38Z 1083.5429688 2012-06-28T22:28:24Z 1084.5046387 2012-06-28T22:28:40Z 1086.9077148 2012-06-28T22:28:59Z 1090.2724609 2012-06-28T22:29:16Z 1092.6757813 2012-06-28T22:29:35Z 1097.4821777 2012-06-28T22:29:52Z 1097.0014648 2012-06-28T22:30:21Z 1097.0014648 2012-06-28T22:30:40Z 1100.8469238 2012-06-28T22:30:57Z 1102.7695313 2012-06-28T22:31:18Z 1104.2116699 2012-06-28T22:31:40Z 1105.6535645 2012-06-28T22:31:55Z 1107.5761719 2012-06-28T22:32:14Z 1108.5373535 2012-06-28T22:32:31Z 1109.0180664 2012-06-28T22:32:49Z 1110.9406738 2012-06-28T22:33:08Z 1113.8244629 2012-06-28T22:33:31Z 1111.9020996 2012-06-28T22:33:49Z 1111.9020996 2012-06-28T22:34:04Z 1113.8244629 2012-06-28T22:34:32Z 1111.9020996 2012-06-28T22:34:48Z 1111.9020996 2012-06-28T22:35:05Z 1114.7858887 2012-06-28T22:35:24Z 1116.7087402 2012-06-28T22:35:43Z 1119.1120605 2012-06-28T22:36:02Z 1121.034668 2012-06-28T22:36:18Z 1122.9572754 2012-06-28T22:36:37Z 1123.4379883 2012-06-28T22:37:00Z 1123.4379883 2012-06-28T22:37:49Z 1125.8410645 2012-06-28T22:38:11Z 1126.8024902 2012-06-28T22:38:31Z 1127.7636719 2012-06-28T22:38:47Z 1129.6862793 2012-06-28T22:39:05Z 1131.6088867 2012-06-28T22:39:19Z 1132.5705566 2012-06-28T22:39:45Z 1136.8962402 2012-06-28T22:40:07Z 1141.7028809 2012-06-28T22:40:30Z 1145.5480957 2012-06-28T22:40:46Z 1148.4321289 2012-06-28T22:41:03Z 1150.3549805 2012-06-28T22:41:19Z 1152.2773438 2012-06-28T22:41:33Z 1154.2001953 2012-06-28T22:41:56Z 1158.0454102 2012-06-28T22:42:13Z 1161.4099121 2012-06-28T22:42:35Z 1163.8129883 2012-06-28T22:42:54Z 1166.6972656 2012-06-28T22:43:12Z 1169.5812988 2012-06-28T22:43:27Z 1172.4650879 2012-06-28T22:43:45Z 1179.1940918 2012-06-28T22:44:07Z 1183.0395508 2012-06-28T22:44:26Z 1184.9624023 2012-06-28T22:44:46Z 1187.3654785 2012-06-28T22:45:13Z 1191.2106934 2012-06-28T22:45:27Z 1195.0559082 2012-06-28T22:45:50Z 1193.6140137 2012-06-28T22:46:25Z 1192.1721191 2012-06-28T22:47:44Z 1192.1721191 2012-06-28T22:49:43Z 1193.6140137 2012-06-28T22:50:10Z 1193.1333008 2012-06-28T22:50:28Z 1192.1721191 2012-06-28T22:50:50Z 1192.652832 2012-06-28T22:51:13Z 1194.0947266 2012-06-28T22:51:40Z 1194.0947266 2012-06-28T22:51:54Z 1195.0559082 2012-06-28T22:52:10Z 1198.4206543 2012-06-28T22:52:32Z 1199.3820801 2012-06-28T22:52:46Z 1198.4206543 2012-06-28T22:53:07Z 1199.3820801 2012-06-28T22:53:23Z 1200.8239746 2012-06-28T22:53:41Z 1201.7854004 2012-06-28T22:53:59Z 1201.7854004 2012-06-28T22:54:20Z 1200.8239746 2012-06-28T22:54:44Z 1202.2658691 2012-06-28T22:55:01Z 1203.2272949 2012-06-28T22:55:20Z 1207.0725098 2012-06-28T22:55:37Z 1211.3984375 2012-06-28T22:55:54Z 1212.8405762 2012-06-28T22:56:10Z 1219.5698242 2012-06-28T22:56:30Z 1221.0117188 2012-06-28T22:56:49Z 1218.1276855 2012-06-28T22:57:05Z 1215.7246094 2012-06-28T22:57:22Z 1217.6469727 2012-06-28T22:57:40Z 1220.050293 2012-06-28T22:58:03Z 1217.1665039 2012-06-28T22:58:20Z 1217.1665039 2012-06-28T22:58:39Z 1217.6469727 2012-06-28T22:58:59Z 1216.685791 2012-06-28T22:59:23Z 1218.1276855 2012-06-28T22:59:44Z 1219.0891113 2012-06-28T23:01:55Z 1221.9729004 2012-06-28T23:02:12Z 1225.8181152 2012-06-28T23:02:28Z 1225.8181152 2012-06-28T23:02:45Z 1225.3374023 2012-06-28T23:03:06Z 1226.2988281 2012-06-28T23:03:31Z 1227.7407227 2012-06-28T23:03:54Z 1231.1057129 2012-06-28T23:04:36Z 1234.4702148 2012-06-28T23:05:13Z 1237.3540039 2012-06-28T23:05:42Z 1245.5253906 2012-06-28T23:06:12Z 1251.7739258 2012-06-28T23:06:39Z 1252.7351074 2012-06-28T23:07:03Z 1256.0996094 2012-06-28T23:07:21Z 1259.4643555 2012-06-28T23:07:40Z 1261.387207 2012-06-28T23:08:03Z 1262.3483887 2012-06-28T23:08:23Z 1263.3098145 2012-06-28T23:08:46Z 1264.751709 2012-06-28T23:09:14Z 1271.9614258 2012-06-28T23:09:34Z 1276.7683105 2012-06-28T23:09:54Z 1279.6520996 2012-06-28T23:10:10Z 1281.574707 2012-06-28T23:10:38Z 1283.9780273 2012-06-28T23:10:57Z 1286.3813477 2012-06-28T23:11:15Z 1290.7070313 2012-06-28T23:11:38Z 1292.1494141 2012-06-28T23:11:55Z 1293.1105957 2012-06-28T23:12:12Z 1294.0720215 2012-06-28T23:12:31Z 1297.9172363 2012-06-28T23:12:51Z 1298.878418 2012-06-28T23:13:09Z 1299.8398438 2012-06-28T23:13:26Z 1299.3591309 2012-06-28T23:13:51Z 1298.878418 2012-06-28T23:14:16Z 1300.3205566 2012-06-28T23:14:59Z 1298.878418 2012-06-28T23:15:34Z 1298.878418 2012-06-28T23:15:35Z 1295.9946289 2012-06-28T23:15:49Z 1299.3591309 2012-06-28T23:16:08Z 1300.8010254 2012-06-28T23:16:23Z 1302.7236328 2012-06-28T23:16:37Z 1305.607666 2012-06-28T23:16:53Z 1307.0495605 2012-06-28T23:17:12Z 1308.4916992 2012-06-28T23:17:30Z 1313.2983398 2012-06-28T23:17:49Z 1316.6628418 2012-06-28T23:18:24Z 1322.911377 2012-06-28T23:18:49Z 1326.276123 2012-06-28T23:19:06Z 1327.7180176 2012-06-28T23:19:24Z 1333.005127 2012-06-28T23:19:48Z 1336.8503418 2012-06-28T23:20:04Z 1338.2924805 2012-06-28T23:20:23Z 1344.5410156 2012-06-28T23:20:42Z 1350.7895508 2012-06-28T23:21:04Z 1357.519043 2012-06-28T23:21:22Z 1358.9609375 2012-06-28T23:21:41Z 1359.9221191 2012-06-28T23:21:57Z 1362.8061523 2012-06-28T23:22:21Z 1362.3254395 2012-06-28T23:25:54Z 1363.767334 2012-06-28T23:26:10Z 1361.3642578 2012-06-28T23:26:22Z 1362.3254395 2012-06-28T23:26:31Z 1363.2868652 2012-06-28T23:26:35Z 1363.767334 2012-06-28T23:26:38Z 1363.767334 2012-06-28T23:26:42Z 1363.767334 2012-06-28T23:26:45Z 1366.6513672 2012-06-28T23:26:54Z 1372.4194336 2012-06-28T23:27:07Z 1375.3032227 2012-06-28T23:27:19Z 1378.1872559 2012-06-28T23:27:29Z 1382.0324707 2012-06-28T23:27:43Z 1380.5905762 2012-06-28T23:28:00Z 1376.7453613 2012-06-28T23:28:13Z 1375.7839355 2012-06-28T23:28:29Z 1377.706543 2012-06-28T23:28:43Z 1382.5131836 2012-06-28T23:28:59Z 1385.3969727 2012-06-28T23:29:18Z 1383.9550781 2012-06-28T23:29:33Z 1384.435791 2012-06-28T23:29:48Z 1385.8776855 2012-06-28T23:30:00Z 1385.3969727 2012-06-28T23:30:17Z 1386.8388672 2012-06-28T23:30:34Z 1388.7619629 2012-06-28T23:30:48Z 1392.1264648 2012-06-28T23:31:04Z 1392.1264648 2012-06-28T23:31:05Z 1395.4909668 2012-06-28T23:31:19Z 1395.9716797 2012-06-28T23:31:21Z 1397.8942871 2012-06-28T23:31:28Z 1399.3361816 2012-06-28T23:31:33Z 1398.8554688 2012-06-28T23:31:37Z 1397.4135742 2012-06-28T23:31:42Z 1394.0490723 2012-06-28T23:31:56Z 1394.0490723 2012-06-28T23:32:05Z 1388.28125 2012-06-28T23:32:13Z 1388.28125 2012-06-28T23:32:17Z 1387.800293 2012-06-28T23:32:30Z 1389.7231445 2012-06-28T23:32:44Z 1391.645752 2012-06-28T23:32:58Z 1393.5683594 2012-06-28T23:33:17Z 1396.4523926 2012-06-28T23:33:31Z 1400.2976074 2012-06-28T23:33:53Z 1402.2199707 2012-06-28T23:34:21Z 1401.2587891 2012-06-28T23:34:34Z 1403.1813965 2012-06-28T23:34:49Z 1405.104248 2012-06-28T23:35:07Z 1407.0268555 2012-06-28T23:35:29Z 1407.9882813 2012-06-28T23:35:32Z 1412.3139648 2012-06-28T23:35:47Z 1411.8334961 2012-06-28T23:36:01Z 1411.8334961 2012-06-28T23:36:15Z 1410.3913574 2012-06-28T23:36:31Z 1410.8720703 2012-06-28T23:36:50Z 1412.7946777 2012-06-28T23:37:06Z 1417.1206055 2012-06-28T23:37:24Z 1419.0432129 2012-06-28T23:37:42Z 1419.0432129 2012-06-28T23:38:01Z 1420.4853516 2012-06-28T23:38:22Z 1420.9660645 2012-06-28T23:38:47Z 1421.4465332 2012-06-28T23:39:07Z 1422.407959 2012-06-28T23:39:28Z 1423.8498535 2012-06-28T23:39:49Z 1426.2531738 2012-06-28T23:40:06Z 1431.0598145 2012-06-28T23:40:24Z 1433.4628906 2012-06-28T23:40:37Z 1434.9050293 2012-06-28T23:40:49Z 1435.8662109 2012-06-28T23:41:01Z 1440.6728516 2012-06-28T23:41:21Z 1442.5957031 2012-06-28T23:41:30Z 1444.5180664 2012-06-28T23:41:51Z 1446.9213867 2012-06-28T23:42:06Z 1449.324707 2012-06-28T23:42:27Z 1451.2473145 2012-06-28T23:42:45Z 1451.2473145 2012-06-28T23:43:04Z 1451.7280273 2012-06-28T23:43:18Z 1449.324707 2012-06-28T23:43:37Z 1448.3632813 2012-06-28T23:44:17Z 1450.7666016 2012-06-28T23:45:05Z 1450.2861328 2012-06-28T23:45:28Z 1450.7666016 2012-06-28T23:45:30Z 1449.8054199 2012-06-28T23:45:41Z 1450.2861328 2012-06-28T23:45:42Z 1449.324707 2012-06-28T23:45:47Z 1448.3632813 2012-06-28T23:45:53Z 1446.440918 2012-06-28T23:45:56Z 1442.1149902 2012-06-28T23:45:59Z 1438.7504883 2012-06-28T23:46:02Z 1435.385498 2012-06-28T23:46:06Z 1431.5402832 2012-06-28T23:46:10Z 1430.0983887 2012-06-28T23:46:13Z 1428.1757813 2012-06-28T23:46:16Z 1422.8886719 2012-06-28T23:46:30Z 1419.0432129 2012-06-28T23:46:36Z 1415.197998 2012-06-28T23:46:44Z 1411.3527832 2012-06-28T23:46:50Z 1406.0654297 2012-06-28T23:46:56Z 1403.6621094 2012-06-28T23:47:02Z 1406.0654297 2012-06-28T23:47:10Z 1407.0268555 2012-06-28T23:47:37Z 1407.0268555 2012-06-28T23:48:11Z 1407.5075684 2012-06-28T23:48:27Z 1408.46875 2012-06-28T23:48:40Z 1406.5461426 2012-06-28T23:48:54Z 1405.104248 2012-06-28T23:49:14Z 1404.6235352 2012-06-28T23:49:37Z 1407.0268555 2012-06-28T23:49:55Z 1407.9882813 2012-06-28T23:50:12Z 1409.4301758 2012-06-28T23:50:32Z 1409.9106445 2012-06-28T23:50:54Z 1410.8720703 2012-06-28T23:51:19Z 1406.5461426 2012-06-28T23:51:39Z 1406.5461426 2012-06-28T23:51:40Z 1404.6235352 2012-06-28T23:51:45Z 1403.6621094 2012-06-28T23:51:53Z 1401.2587891 2012-06-28T23:52:11Z 1399.8168945 2012-06-28T23:52:26Z 1401.739502 2012-06-28T23:52:40Z 1403.6621094 2012-06-28T23:52:59Z 1406.0654297 2012-06-28T23:53:20Z 1407.5075684 2012-06-28T23:53:43Z 1407.5075684 2012-06-28T23:54:07Z 1409.9106445 2012-06-28T23:54:29Z 1412.7946777 2012-06-28T23:54:44Z 1413.2753906 2012-06-28T23:54:49Z 1414.2365723 2012-06-28T23:54:54Z 1413.7558594 2012-06-28T23:55:15Z 1409.9106445 2012-06-28T23:55:33Z 1406.5461426 2012-06-28T23:55:50Z 1404.6235352 2012-06-28T23:56:10Z 1404.1430664 2012-06-28T23:56:29Z 1407.0268555 2012-06-28T23:56:45Z 1408.46875 2012-06-28T23:57:02Z 1411.3527832 2012-06-28T23:57:25Z 1412.3139648 2012-06-28T23:57:45Z 1412.7946777 2012-06-28T23:58:04Z 1414.2365723 2012-06-28T23:58:23Z 1416.1591797 2012-06-28T23:58:48Z 1418.5625 2012-06-28T23:59:16Z 1422.8886719 2012-06-28T23:59:43Z 1425.291748 2012-06-29T00:00:05Z 1429.6176758 2012-06-29T00:00:36Z 1432.0209961 2012-06-29T00:00:56Z 1433.9436035 2012-06-29T00:01:18Z 1431.5402832 2012-06-29T00:01:36Z 1425.7724609 2012-06-29T00:01:48Z 1416.1591797 2012-06-29T00:02:02Z 1411.8334961 2012-06-29T00:02:13Z 1407.5075684 2012-06-29T00:02:26Z 1404.1430664 2012-06-29T00:02:41Z 1404.1430664 2012-06-29T00:02:53Z 1404.1430664 2012-06-29T00:03:10Z 1403.1813965 2012-06-29T00:03:33Z 1400.7780762 2012-06-29T00:03:57Z 1398.3747559 2012-06-29T00:04:21Z 1396.9328613 2012-06-29T00:04:45Z 1394.529541 2012-06-29T00:05:14Z 1395.0102539 2012-06-29T00:05:32Z 1391.645752 2012-06-29T00:06:00Z 1389.7231445 2012-06-29T00:06:20Z 1388.28125 2012-06-29T00:06:49Z 1385.8776855 2012-06-29T00:07:17Z 1383.9550781 2012-06-29T00:07:45Z 1382.9936523 2012-06-29T00:08:10Z 1383.4743652 2012-06-29T00:08:35Z 1382.5131836 2012-06-29T00:08:44Z 1382.9936523 2012-06-29T00:09:08Z 1381.0712891 2012-06-29T00:09:14Z 1379.6291504 2012-06-29T00:09:18Z 1379.6291504 2012-06-29T00:09:22Z 1378.6679688 2012-06-29T00:09:26Z 1379.1484375 2012-06-29T00:09:30Z 1382.5131836 2012-06-29T00:09:36Z 1380.5905762 2012-06-29T00:09:43Z 1379.1484375 2012-06-29T00:09:46Z 1377.706543 2012-06-29T00:09:50Z 1378.6679688 2012-06-29T00:09:57Z 1377.2260742 2012-06-29T00:10:00Z 1371.9384766 2012-06-29T00:10:08Z 1371.4577637 2012-06-29T00:10:09Z 1370.0158691 2012-06-29T00:10:11Z 1365.2094727 2012-06-29T00:10:19Z 1364.2480469 2012-06-29T00:10:24Z 1363.767334 2012-06-29T00:10:34Z 1360.402832 2012-06-29T00:10:46Z 1357.519043 2012-06-29T00:10:52Z 1356.5576172 2012-06-29T00:10:54Z 1354.6347656 2012-06-29T00:10:57Z 1347.9057617 2012-06-29T00:11:05Z 1345.9831543 2012-06-29T00:11:07Z 1344.5410156 2012-06-29T00:11:09Z 1340.215332 2012-06-29T00:11:14Z 1338.2924805 2012-06-29T00:11:23Z 1338.2924805 2012-06-29T00:11:27Z 1334.9279785 2012-06-29T00:11:33Z 1329.1599121 2012-06-29T00:11:41Z 1324.3535156 2012-06-29T00:11:46Z 1320.5080566 2012-06-29T00:11:49Z 1315.2209473 2012-06-29T00:11:55Z 1314.7402344 2012-06-29T00:11:57Z 1312.3369141 2012-06-29T00:12:00Z 1310.8950195 2012-06-29T00:12:03Z 1308.9724121 2012-06-29T00:12:06Z 1307.0495605 2012-06-29T00:12:09Z 1304.1657715 2012-06-29T00:12:15Z 1301.2817383 2012-06-29T00:12:22Z 1297.4365234 2012-06-29T00:12:27Z 1288.3039551 2012-06-29T00:12:38Z 1287.3425293 2012-06-29T00:12:41Z 1284.9394531 2012-06-29T00:12:50Z 1283.4973145 2012-06-29T00:12:53Z 1282.0554199 2012-06-29T00:12:58Z 1280.1328125 2012-06-29T00:13:03Z 1278.690918 2012-06-29T00:13:06Z 1276.7683105 2012-06-29T00:13:10Z 1274.845459 2012-06-29T00:13:14Z 1272.9228516 2012-06-29T00:13:19Z 1270.5195313 2012-06-29T00:13:24Z 1269.0776367 2012-06-29T00:13:28Z 1268.5969238 2012-06-29T00:13:31Z 1267.635498 2012-06-29T00:13:35Z 1266.6743164 2012-06-29T00:13:39Z 1265.2324219 2012-06-29T00:13:42Z 1264.2709961 2012-06-29T00:13:46Z 1263.7902832 2012-06-29T00:13:52Z 1262.3483887 2012-06-29T00:13:55Z 1256.5803223 2012-06-29T00:14:06Z 1254.1772461 2012-06-29T00:14:11Z 1255.6191406 2012-06-29T00:14:21Z 1257.541748 2012-06-29T00:14:25Z 1260.4257813 2012-06-29T00:14:27Z 1261.387207 2012-06-29T00:14:31Z 1261.8679199 2012-06-29T00:14:37Z 1261.387207 2012-06-29T00:14:42Z 1256.0996094 2012-06-29T00:14:47Z 1248.4091797 2012-06-29T00:14:57Z 1236.873291 2012-06-29T00:15:04Z 1227.7407227 2012-06-29T00:15:14Z 1219.0891113 2012-06-29T00:15:25Z 1216.2050781 2012-06-29T00:15:57Z 1215.2438965 2012-06-29T00:15:59Z 1210.4370117 2012-06-29T00:16:03Z 1204.1887207 2012-06-29T00:16:09Z 1201.3046875 2012-06-29T00:16:14Z 1202.746582 2012-06-29T00:16:18Z 1202.746582 2012-06-29T00:16:21Z 1201.7854004 2012-06-29T00:16:25Z 1198.4206543 2012-06-29T00:16:28Z 1197.4594727 2012-06-29T00:16:34Z 1195.0559082 2012-06-29T00:16:48Z 1189.2880859 2012-06-29T00:16:54Z 1185.4428711 2012-06-29T00:17:02Z 1181.5976563 2012-06-29T00:17:13Z 1180.6364746 2012-06-29T00:17:16Z 1176.7910156 2012-06-29T00:17:20Z 1174.8684082 2012-06-29T00:17:24Z 1170.5424805 2012-06-29T00:17:29Z 1168.1391602 2012-06-29T00:17:40Z 1168.1391602 2012-06-29T00:17:41Z 1172.4650879 2012-06-29T00:17:44Z 1175.348877 2012-06-29T00:17:53Z 1181.1171875 2012-06-29T00:18:02Z 1173.9069824 2012-06-29T00:18:07Z 1175.348877 2012-06-29T00:18:11Z 1170.0617676 2012-06-29T00:18:21Z 1169.5812988 2012-06-29T00:18:23Z 1165.2553711 2012-06-29T00:18:44Z 1164.7746582 2012-06-29T00:19:34Z 1164.2939453 2012-06-29T00:20:12Z 1162.3710938 2012-06-29T00:23:03Z 1162.8518066 2012-06-29T00:23:31Z 1161.4099121 2012-06-29T00:23:36Z 1160.4484863 2012-06-29T00:23:48Z 1160.4484863 2012-06-29T00:23:49Z 1159.4873047 2012-06-29T00:24:01Z 1155.6420898 2012-06-29T00:24:05Z 1154.2001953 2012-06-29T00:24:18Z 1150.8354492 2012-06-29T00:24:29Z 1144.5866699 2012-06-29T00:24:47Z 1144.1062012 2012-06-29T00:24:55Z 1144.5866699 2012-06-29T00:25:02Z 1139.2995605 2012-06-29T00:25:12Z 1134.4931641 2012-06-29T00:25:28Z 1132.5705566 2012-06-29T00:25:36Z 1132.0898438 2012-06-29T00:25:47Z 1132.5705566 2012-06-29T00:25:59Z 1129.2055664 2012-06-29T00:26:13Z 1126.8024902 2012-06-29T00:26:17Z 1126.3217773 2012-06-29T00:26:19Z 1125.8410645 2012-06-29T00:26:31Z 1126.8024902 2012-06-29T00:26:47Z 1127.7636719 2012-06-29T00:26:54Z 1127.7636719 2012-06-29T00:26:58Z 1128.2443848 2012-06-29T00:27:17Z 1128.2443848 2012-06-29T00:27:36Z 1127.2832031 2012-06-29T00:27:46Z 1126.8024902 2012-06-29T00:27:59Z 1125.8410645 2012-06-29T00:28:09Z 1125.8410645 2012-06-29T00:28:13Z 1125.3603516 2012-06-29T00:28:27Z 1124.3991699 2012-06-29T00:28:31Z 1124.8798828 2012-06-29T00:28:36Z 1124.8798828 2012-06-29T00:28:53Z 1124.8798828 2012-06-29T00:29:12Z