83-sej-couard 976.905212 2012-06-29T06:51:58Z 975.74591 2012-06-29T06:54:38Z 975.765319 2012-06-29T06:54:39Z 978.5 2012-06-29T06:59:44Z 981.1 2012-06-29T06:59:58Z 981.8 2012-06-29T07:00:06Z 982.9 2012-06-29T07:00:14Z 983.4 2012-06-29T07:00:21Z 984.1 2012-06-29T07:00:30Z 984.5 2012-06-29T07:00:38Z 984.4 2012-06-29T07:00:45Z 984.3 2012-06-29T07:00:46Z 985.6 2012-06-29T07:01:00Z 985.5 2012-06-29T07:01:06Z 986.3 2012-06-29T07:01:15Z 986.9 2012-06-29T07:01:25Z 988.3 2012-06-29T07:01:34Z 989.1 2012-06-29T07:01:42Z 989.8 2012-06-29T07:01:49Z 989.9 2012-06-29T07:01:50Z 992.2 2012-06-29T07:02:05Z 994.1 2012-06-29T07:02:16Z 996.1 2012-06-29T07:02:29Z 997.1 2012-06-29T07:02:38Z 998.1 2012-06-29T07:02:46Z 998.3 2012-06-29T07:02:54Z 998.2 2012-06-29T07:02:55Z 998.9 2012-06-29T07:03:11Z 999.4 2012-06-29T07:03:20Z 999.3 2012-06-29T07:03:30Z 1000.5 2012-06-29T07:03:39Z 1001.2 2012-06-29T07:03:46Z 1001.8 2012-06-29T07:03:54Z 1002.7 2012-06-29T07:04:01Z 1002.7 2012-06-29T07:04:02Z 1004 2012-06-29T07:04:19Z 1005.1 2012-06-29T07:04:28Z 1005.4 2012-06-29T07:04:35Z 1006.4 2012-06-29T07:04:45Z 1007.3 2012-06-29T07:04:53Z 1007.8 2012-06-29T07:05:01Z 1009 2012-06-29T07:05:08Z 1009 2012-06-29T07:05:09Z 1011.1 2012-06-29T07:05:26Z 1012.3 2012-06-29T07:05:36Z 1013 2012-06-29T07:05:43Z 1013.5 2012-06-29T07:05:53Z 1013.6 2012-06-29T07:06:01Z 1015.2 2012-06-29T07:06:09Z 1015.3 2012-06-29T07:06:10Z 1017.9 2012-06-29T07:06:28Z 1018.9 2012-06-29T07:06:39Z 1020.1 2012-06-29T07:06:49Z 1021 2012-06-29T07:06:57Z 1021.7 2012-06-29T07:07:07Z 1023.1 2012-06-29T07:07:17Z 1023.3 2012-06-29T07:07:18Z 1025.1 2012-06-29T07:07:40Z 1025.8 2012-06-29T07:07:49Z 1026.7 2012-06-29T07:07:56Z 1027.1 2012-06-29T07:08:03Z 1027.2 2012-06-29T07:08:11Z 1028.4 2012-06-29T07:08:19Z 1028.4 2012-06-29T07:08:20Z 1030.5 2012-06-29T07:08:37Z 1031.4 2012-06-29T07:08:46Z 1032.1 2012-06-29T07:08:53Z 1033.2 2012-06-29T07:09:00Z 1034.9 2012-06-29T07:09:09Z 1035.7 2012-06-29T07:09:17Z 1037.3 2012-06-29T07:09:29Z 1037.4 2012-06-29T07:09:30Z 1039.2 2012-06-29T07:09:46Z 1039.6 2012-06-29T07:09:53Z 1039.9 2012-06-29T07:10:00Z 1040.1 2012-06-29T07:10:09Z 1040.6 2012-06-29T07:10:19Z 1041.9 2012-06-29T07:10:29Z 1042.9 2012-06-29T07:10:37Z 1043.2 2012-06-29T07:10:38Z 1044.9 2012-06-29T07:10:55Z 1046.1 2012-06-29T07:11:04Z 1046.4 2012-06-29T07:11:11Z 1046.6 2012-06-29T07:11:21Z 1047.5 2012-06-29T07:11:29Z 1048.4 2012-06-29T07:11:37Z 1049.4 2012-06-29T07:11:47Z 1049.6 2012-06-29T07:11:48Z 1051 2012-06-29T07:12:04Z 1052.4 2012-06-29T07:12:14Z 1054.7 2012-06-29T07:12:25Z 1055.2 2012-06-29T07:12:34Z 1055.3 2012-06-29T07:12:42Z 1056.1 2012-06-29T07:12:51Z 1056.2 2012-06-29T07:12:52Z 1058.4 2012-06-29T07:13:11Z 1059.3 2012-06-29T07:13:21Z 1060.6 2012-06-29T07:13:31Z 1062 2012-06-29T07:13:41Z 1063.2 2012-06-29T07:13:52Z 1063.4 2012-06-29T07:13:53Z 1065.5 2012-06-29T07:14:13Z 1066.5 2012-06-29T07:14:22Z 1068.9 2012-06-29T07:14:33Z 1070 2012-06-29T07:14:43Z 1071.5 2012-06-29T07:14:53Z 1071.6 2012-06-29T07:14:54Z 1072.8 2012-06-29T07:15:15Z 1073.2 2012-06-29T07:15:24Z 1073.3 2012-06-29T07:15:34Z 1074.1 2012-06-29T07:15:44Z 1075.3 2012-06-29T07:15:53Z 1075.9 2012-06-29T07:16:02Z 1076.1 2012-06-29T07:16:03Z 1078.3 2012-06-29T07:16:22Z 1079.6 2012-06-29T07:16:33Z 1080.8 2012-06-29T07:16:44Z 1082.1 2012-06-29T07:16:55Z 1083.9 2012-06-29T07:17:07Z 1084.3 2012-06-29T07:17:08Z 1086.3 2012-06-29T07:17:26Z 1087.4 2012-06-29T07:17:36Z 1089 2012-06-29T07:17:46Z 1089.8 2012-06-29T07:17:56Z 1090.5 2012-06-29T07:18:05Z 1091.3 2012-06-29T07:18:16Z 1091.3 2012-06-29T07:18:17Z 1093.3 2012-06-29T07:18:31Z 1095.4 2012-06-29T07:18:43Z 1096.3 2012-06-29T07:18:54Z 1096.1 2012-06-29T07:19:02Z 1096.7 2012-06-29T07:19:10Z 1097.5 2012-06-29T07:19:19Z 1097.8 2012-06-29T07:19:20Z 1100.6 2012-06-29T07:19:42Z 1101.9 2012-06-29T07:19:52Z 1102.7 2012-06-29T07:20:01Z 1103.3 2012-06-29T07:20:09Z 1104.6 2012-06-29T07:20:18Z 1104.9 2012-06-29T07:20:26Z 1104.8 2012-06-29T07:20:27Z 1104.9 2012-06-29T07:20:40Z 1104.6 2012-06-29T07:20:49Z 1105.7 2012-06-29T07:20:57Z 1105.2 2012-06-29T07:21:05Z 1105.6 2012-06-29T07:21:12Z 1105.9 2012-06-29T07:21:20Z 1107.1 2012-06-29T07:21:28Z 1107.1 2012-06-29T07:21:29Z 1108 2012-06-29T07:21:44Z 1107.6 2012-06-29T07:21:51Z 1107.3 2012-06-29T07:22:00Z 1107.7 2012-06-29T07:22:07Z 1107.9 2012-06-29T07:22:26Z 1107 2012-06-29T07:22:40Z 1107 2012-06-29T07:22:41Z 1107 2012-06-29T07:23:43Z 1107.1 2012-06-29T07:23:44Z 1106.9 2012-06-29T07:24:12Z 1106.9 2012-06-29T07:24:21Z 1108.1 2012-06-29T07:24:35Z 1109.5 2012-06-29T07:24:46Z 1109.6 2012-06-29T07:24:47Z 1116.6 2012-06-29T07:25:44Z 1117.8 2012-06-29T07:25:54Z 1117.8 2012-06-29T07:25:55Z 1120.3 2012-06-29T07:26:15Z 1121.2 2012-06-29T07:26:24Z 1121.6 2012-06-29T07:26:30Z 1122 2012-06-29T07:26:37Z 1122.5 2012-06-29T07:26:43Z 1123.1 2012-06-29T07:26:51Z 1125.2 2012-06-29T07:27:04Z 1125.5 2012-06-29T07:27:05Z 1128.5 2012-06-29T07:27:32Z 1130.1 2012-06-29T07:27:45Z 1130.9 2012-06-29T07:27:55Z 1132.5 2012-06-29T07:28:04Z 1132.3 2012-06-29T07:28:13Z 1132.3 2012-06-29T07:28:14Z 1135.8 2012-06-29T07:28:36Z 1136.5 2012-06-29T07:28:45Z 1137.6 2012-06-29T07:28:57Z 1140 2012-06-29T07:29:12Z 1142.6 2012-06-29T07:29:26Z 1142.7 2012-06-29T07:29:27Z 1145 2012-06-29T07:29:51Z 1146.1 2012-06-29T07:30:00Z 1147.8 2012-06-29T07:30:08Z 1148.6 2012-06-29T07:30:19Z 1149.5 2012-06-29T07:30:27Z 1149.5 2012-06-29T07:30:28Z 1151.3 2012-06-29T07:30:53Z 1152.2 2012-06-29T07:31:01Z 1153.2 2012-06-29T07:31:12Z 1155.5 2012-06-29T07:31:21Z 1155.7 2012-06-29T07:31:27Z 1157.7 2012-06-29T07:31:39Z 1157.8 2012-06-29T07:31:40Z 1160.4 2012-06-29T07:32:03Z 1161.9 2012-06-29T07:32:11Z 1163.3 2012-06-29T07:32:28Z 1165.6 2012-06-29T07:32:37Z 1166.4 2012-06-29T07:32:52Z 1166.6 2012-06-29T07:32:53Z 1170.2 2012-06-29T07:33:16Z 1172.1 2012-06-29T07:33:33Z 1173.4 2012-06-29T07:33:43Z 1174 2012-06-29T07:33:51Z 1175.2 2012-06-29T07:34:03Z 1175.5 2012-06-29T07:34:04Z 1177.7 2012-06-29T07:34:26Z 1178.5 2012-06-29T07:34:44Z 1180.9 2012-06-29T07:34:54Z 1181 2012-06-29T07:35:09Z 1181.4 2012-06-29T07:35:10Z 1186.8 2012-06-29T07:35:50Z 1189.5 2012-06-29T07:36:05Z 1190.4 2012-06-29T07:36:18Z 1190.7 2012-06-29T07:36:19Z 1193.8 2012-06-29T07:36:48Z 1195.5 2012-06-29T07:37:03Z 1198.7 2012-06-29T07:37:20Z 1198.6 2012-06-29T07:37:21Z 1202.3 2012-06-29T07:37:54Z 1203.8 2012-06-29T07:38:10Z 1207 2012-06-29T07:38:32Z 1207.2 2012-06-29T07:38:33Z 1211 2012-06-29T07:39:01Z 1212.1 2012-06-29T07:39:11Z 1214.6 2012-06-29T07:39:33Z 1214.7 2012-06-29T07:39:34Z 1220.1 2012-06-29T07:40:12Z 1222.4 2012-06-29T07:40:33Z 1224.4 2012-06-29T07:40:47Z 1224.6 2012-06-29T07:40:48Z 1229.7 2012-06-29T07:41:21Z 1232 2012-06-29T07:41:41Z 1235.2 2012-06-29T07:41:59Z 1235.3 2012-06-29T07:42:00Z 1240.7 2012-06-29T07:42:55Z 1240 2012-06-29T07:43:20Z 1241 2012-06-29T07:43:22Z 1245.7 2012-06-29T07:43:51Z 1248.1 2012-06-29T07:44:11Z 1250 2012-06-29T07:44:24Z 1250.4 2012-06-29T07:44:25Z 1254.1 2012-06-29T07:44:51Z 1255.6 2012-06-29T07:45:04Z 1257.9 2012-06-29T07:45:18Z 1258.1 2012-06-29T07:45:32Z 1258.1 2012-06-29T07:45:33Z 1260.5 2012-06-29T07:45:59Z 1262.1 2012-06-29T07:46:11Z 1263.3 2012-06-29T07:46:23Z 1265 2012-06-29T07:46:39Z 1265.3 2012-06-29T07:46:40Z 1270.3 2012-06-29T07:47:08Z 1271.2 2012-06-29T07:47:23Z 1274.3 2012-06-29T07:47:38Z 1276.5 2012-06-29T07:47:52Z 1276.4 2012-06-29T07:47:53Z 1281.3 2012-06-29T07:48:21Z 1282.9 2012-06-29T07:48:39Z 1285.9 2012-06-29T07:48:59Z 1286 2012-06-29T07:49:00Z 1291.4 2012-06-29T07:49:34Z 1293.6 2012-06-29T07:49:51Z 1296.2 2012-06-29T07:50:09Z 1296.3 2012-06-29T07:50:10Z 1300.7 2012-06-29T07:50:46Z 1304.1 2012-06-29T07:51:09Z 1306.1 2012-06-29T07:51:55Z 1306.3 2012-06-29T07:51:56Z 1307.7 2012-06-29T07:54:03Z 1312.1 2012-06-29T07:54:36Z 1314.9 2012-06-29T07:54:51Z 1317.2 2012-06-29T07:55:11Z 1317.3 2012-06-29T07:55:12Z 1320.7 2012-06-29T07:55:36Z 1323.2 2012-06-29T07:55:51Z 1324.6 2012-06-29T07:56:06Z 1327.3 2012-06-29T07:56:26Z 1327.2 2012-06-29T07:56:27Z 1331.5 2012-06-29T07:56:58Z 1334.1 2012-06-29T07:57:15Z 1335.5 2012-06-29T07:57:25Z 1337.2 2012-06-29T07:57:39Z 1337.2 2012-06-29T07:57:40Z 1343.2 2012-06-29T07:58:22Z 1343.7 2012-06-29T07:58:34Z 1345 2012-06-29T07:58:45Z 1345.2 2012-06-29T07:58:46Z 1348.9 2012-06-29T07:59:21Z 1350 2012-06-29T07:59:32Z 1353.4 2012-06-29T07:59:49Z 1353.2 2012-06-29T07:59:50Z 1357.6 2012-06-29T08:00:23Z 1360.5 2012-06-29T08:00:43Z 1362.9 2012-06-29T08:01:03Z 1362.5 2012-06-29T08:01:04Z 1366.8 2012-06-29T08:01:29Z 1369 2012-06-29T08:01:44Z 1370.9 2012-06-29T08:01:58Z 1372.4 2012-06-29T08:02:15Z 1372.3 2012-06-29T08:02:16Z 1375.8 2012-06-29T08:02:57Z 1378 2012-06-29T08:03:11Z 1378.7 2012-06-29T08:03:23Z 1379.1 2012-06-29T08:03:24Z 1381.2 2012-06-29T08:03:45Z 1382.4 2012-06-29T08:03:54Z 1384.7 2012-06-29T08:04:06Z 1385.7 2012-06-29T08:04:23Z 1389.9 2012-06-29T08:04:42Z 1389.9 2012-06-29T08:04:43Z 1391.3 2012-06-29T08:05:03Z 1393.2 2012-06-29T08:05:12Z 1394.7 2012-06-29T08:05:20Z 1394.9 2012-06-29T08:05:34Z 1396.8 2012-06-29T08:05:46Z 1397 2012-06-29T08:05:47Z 1400 2012-06-29T08:06:07Z 1399.9 2012-06-29T08:06:20Z 1402.4 2012-06-29T08:06:34Z 1404 2012-06-29T08:06:43Z 1406 2012-06-29T08:06:56Z 1406.1 2012-06-29T08:06:57Z 1407.8 2012-06-29T08:07:18Z 1408.6 2012-06-29T08:07:28Z 1410.1 2012-06-29T08:07:41Z 1411.3 2012-06-29T08:07:53Z 1413.3 2012-06-29T08:08:09Z 1413.6 2012-06-29T08:08:10Z 1417.9 2012-06-29T08:08:40Z 1419.2 2012-06-29T08:08:57Z 1419.9 2012-06-29T08:09:10Z 1419.8 2012-06-29T08:09:11Z 1423.3 2012-06-29T08:09:32Z 1424.6 2012-06-29T08:09:37Z 1425.4 2012-06-29T08:09:44Z 1426.6 2012-06-29T08:09:52Z 1427.4 2012-06-29T08:10:00Z 1429.1 2012-06-29T08:10:13Z 1429 2012-06-29T08:10:14Z 1431.8 2012-06-29T08:10:44Z 1432.9 2012-06-29T08:10:56Z 1434.3 2012-06-29T08:11:07Z 1437.9 2012-06-29T08:11:24Z 1437.9 2012-06-29T08:11:25Z 1439.6 2012-06-29T08:11:53Z 1440.8 2012-06-29T08:12:05Z 1441.9 2012-06-29T08:12:19Z 1443.7 2012-06-29T08:12:32Z 1443.7 2012-06-29T08:12:33Z 1445 2012-06-29T08:13:06Z 1446.5 2012-06-29T08:13:23Z 1448.7 2012-06-29T08:13:53Z 1448.6 2012-06-29T08:13:54Z 1451.2 2012-06-29T08:14:09Z 1451.6 2012-06-29T08:14:18Z 1453.6 2012-06-29T08:14:32Z 1454.7 2012-06-29T08:14:42Z 1458.7 2012-06-29T08:15:27Z 1458.9 2012-06-29T08:15:28Z 1462 2012-06-29T08:15:53Z 1463.2 2012-06-29T08:16:06Z 1463.2 2012-06-29T08:16:14Z 1464.7 2012-06-29T08:16:28Z 1464.8 2012-06-29T08:16:29Z 1466 2012-06-29T08:16:50Z 1467 2012-06-29T08:17:03Z 1468.9 2012-06-29T08:17:23Z 1471.6 2012-06-29T08:17:51Z 1472.3 2012-06-29T08:17:52Z 1473.4 2012-06-29T08:18:14Z 1475 2012-06-29T08:18:21Z 1475.2 2012-06-29T08:18:26Z 1475.6 2012-06-29T08:18:37Z 1476 2012-06-29T08:18:49Z 1478.5 2012-06-29T08:19:01Z 1478.4 2012-06-29T08:19:02Z 1482.1 2012-06-29T08:19:32Z 1483 2012-06-29T08:19:46Z 1484.5 2012-06-29T08:19:57Z 1486.1 2012-06-29T08:20:12Z 1486.2 2012-06-29T08:20:13Z 1489.5 2012-06-29T08:20:35Z 1491.5 2012-06-29T08:20:53Z 1493.6 2012-06-29T08:21:14Z 1493.7 2012-06-29T08:21:15Z 1498.4 2012-06-29T08:21:53Z 1500.1 2012-06-29T08:22:03Z 1501.2 2012-06-29T08:22:16Z 1501 2012-06-29T08:22:17Z 1503.7 2012-06-29T08:22:40Z 1505.3 2012-06-29T08:22:52Z 1508.3 2012-06-29T08:23:08Z 1511.2 2012-06-29T08:23:33Z 1511.8 2012-06-29T08:23:34Z 1517.5 2012-06-29T08:24:38Z 1517.2 2012-06-29T08:24:39Z 1519.6 2012-06-29T08:24:58Z 1520 2012-06-29T08:25:04Z 1522.3 2012-06-29T08:25:12Z 1522.9 2012-06-29T08:25:32Z 1523.5 2012-06-29T08:25:49Z 1523.8 2012-06-29T08:25:50Z 1527.6 2012-06-29T08:26:10Z 1527.8 2012-06-29T08:26:22Z 1528.5 2012-06-29T08:26:42Z 1531.2 2012-06-29T08:27:03Z 1531.3 2012-06-29T08:27:04Z 1536.2 2012-06-29T08:27:24Z 1536.5 2012-06-29T08:27:34Z 1538.7 2012-06-29T08:27:45Z 1542.6 2012-06-29T08:28:16Z 1542.3 2012-06-29T08:28:17Z 1547.6 2012-06-29T08:28:56Z 1549.1 2012-06-29T08:29:02Z 1548.5 2012-06-29T08:29:13Z 1550.1 2012-06-29T08:29:28Z 1550.4 2012-06-29T08:29:29Z 1551.4 2012-06-29T08:29:50Z 1552.2 2012-06-29T08:30:01Z 1552.7 2012-06-29T08:30:10Z 1555.3 2012-06-29T08:30:27Z 1557 2012-06-29T08:30:54Z 1556.8 2012-06-29T08:30:55Z 1559.6 2012-06-29T08:31:36Z 1564.1 2012-06-29T08:32:06Z 1563.8 2012-06-29T08:32:07Z 1566 2012-06-29T08:32:25Z 1566.9 2012-06-29T08:32:38Z 1567.9 2012-06-29T08:32:47Z 1567.4 2012-06-29T08:32:55Z 1568.8 2012-06-29T08:33:07Z 1568.9 2012-06-29T08:33:08Z 1573.5 2012-06-29T08:33:42Z 1575.6 2012-06-29T08:33:58Z 1577 2012-06-29T08:34:19Z 1577.2 2012-06-29T08:34:20Z 1579.4 2012-06-29T08:35:03Z 1580.7 2012-06-29T08:35:12Z 1580.9 2012-06-29T08:35:25Z 1581.1 2012-06-29T08:35:26Z 1585.4 2012-06-29T08:36:10Z 1586.6 2012-06-29T08:36:21Z 1591.3 2012-06-29T08:36:51Z 1592.1 2012-06-29T08:36:52Z 1593.7 2012-06-29T08:37:12Z 1594.4 2012-06-29T08:37:30Z 1597.9 2012-06-29T08:38:04Z 1598 2012-06-29T08:38:05Z 1601.1 2012-06-29T08:38:52Z 1603.2 2012-06-29T08:39:01Z 1604.9 2012-06-29T08:39:14Z 1604.9 2012-06-29T08:39:15Z 1606.2 2012-06-29T08:39:31Z 1607.4 2012-06-29T08:39:37Z 1609 2012-06-29T08:39:46Z 1610.2 2012-06-29T08:39:56Z 1610.6 2012-06-29T08:40:06Z 1612.4 2012-06-29T08:40:14Z 1613.2 2012-06-29T08:40:23Z 1613.3 2012-06-29T08:40:24Z 1615 2012-06-29T08:40:40Z 1616.4 2012-06-29T08:40:51Z 1616.8 2012-06-29T08:41:00Z 1619.2 2012-06-29T08:41:13Z 1619.8 2012-06-29T08:41:23Z 1620.8 2012-06-29T08:41:32Z 1621.1 2012-06-29T08:41:33Z 1623.3 2012-06-29T08:41:50Z 1625 2012-06-29T08:42:00Z 1624.8 2012-06-29T08:42:05Z 1625.2 2012-06-29T08:42:09Z 1629 2012-06-29T08:42:54Z 1628.9 2012-06-29T08:42:55Z 1631.3 2012-06-29T08:43:28Z 1636 2012-06-29T08:44:28Z 1636.5 2012-06-29T08:44:29Z 1640.2 2012-06-29T08:44:53Z 1641.3 2012-06-29T08:45:09Z 1644.3 2012-06-29T08:45:26Z 1645.2 2012-06-29T08:45:33Z 1645.2 2012-06-29T08:45:34Z 1647.4 2012-06-29T08:45:53Z 1649.5 2012-06-29T08:46:02Z 1649.8 2012-06-29T08:46:09Z 1649 2012-06-29T08:46:19Z 1649.2 2012-06-29T08:46:28Z 1650 2012-06-29T08:46:39Z 1649.8 2012-06-29T08:46:40Z 1650.3 2012-06-29T08:48:05Z 1649.1 2012-06-29T08:49:35Z 1649 2012-06-29T08:49:36Z 1646.4 2012-06-29T08:50:30Z 1646.3 2012-06-29T08:50:41Z 1645.4 2012-06-29T08:50:42Z 1646.9 2012-06-29T08:51:09Z 1648.3 2012-06-29T08:51:27Z 1646.2 2012-06-29T08:52:39Z 1646 2012-06-29T08:52:40Z 1646.6 2012-06-29T08:53:54Z 1646.7 2012-06-29T08:53:55Z 1647.3 2012-06-29T08:56:01Z 1647.7 2012-06-29T08:56:02Z 1648 2012-06-29T08:56:23Z 1647.6 2012-06-29T08:57:18Z 1647.5 2012-06-29T08:57:19Z 1648.6 2012-06-29T08:58:23Z 1647.4 2012-06-29T08:59:34Z 1648.1 2012-06-29T08:59:35Z 1647.5 2012-06-29T09:00:00Z 1648.3 2012-06-29T09:00:10Z 1650 2012-06-29T09:00:20Z 1650.7 2012-06-29T09:00:27Z 1650.1 2012-06-29T09:00:34Z 1650.2 2012-06-29T09:00:42Z 1650.3 2012-06-29T09:00:43Z 1649.3 2012-06-29T09:01:09Z 1649.9 2012-06-29T09:01:17Z 1651 2012-06-29T09:01:26Z 1650.5 2012-06-29T09:01:42Z 1652.1 2012-06-29T09:02:13Z 1651.8 2012-06-29T09:02:14Z 1653.9 2012-06-29T09:02:31Z 1655 2012-06-29T09:02:40Z 1655.9 2012-06-29T09:02:51Z 1656.8 2012-06-29T09:03:14Z 1656.9 2012-06-29T09:03:15Z 1659.5 2012-06-29T09:04:04Z 1660 2012-06-29T09:04:22Z 1659.7 2012-06-29T09:04:23Z 1661.7 2012-06-29T09:04:39Z 1664.1 2012-06-29T09:04:50Z 1666.3 2012-06-29T09:05:01Z 1668.5 2012-06-29T09:05:16Z 1669.5 2012-06-29T09:05:24Z 1669.4 2012-06-29T09:05:25Z 1671.1 2012-06-29T09:05:39Z 1671.9 2012-06-29T09:05:50Z 1673.1 2012-06-29T09:05:58Z 1673.4 2012-06-29T09:06:05Z 1674.2 2012-06-29T09:06:13Z 1675.2 2012-06-29T09:06:24Z 1674.9 2012-06-29T09:06:34Z 1674.8 2012-06-29T09:06:35Z 1676.1 2012-06-29T09:06:57Z 1676.6 2012-06-29T09:07:06Z 1677.5 2012-06-29T09:07:14Z 1678.3 2012-06-29T09:07:23Z 1678.4 2012-06-29T09:07:36Z 1678.7 2012-06-29T09:07:37Z 1680.9 2012-06-29T09:08:20Z 1681.4 2012-06-29T09:08:34Z 1684.6 2012-06-29T09:08:50Z 1685 2012-06-29T09:08:51Z 1687.3 2012-06-29T09:09:17Z 1687.6 2012-06-29T09:09:25Z 1690 2012-06-29T09:09:35Z 1692.2 2012-06-29T09:09:48Z 1692.4 2012-06-29T09:10:01Z 1692.9 2012-06-29T09:10:02Z 1695.5 2012-06-29T09:10:22Z 1696 2012-06-29T09:10:34Z 1698.1 2012-06-29T09:10:43Z 1700 2012-06-29T09:10:54Z 1700.9 2012-06-29T09:11:06Z 1701 2012-06-29T09:11:07Z 1703.9 2012-06-29T09:11:30Z 1704.6 2012-06-29T09:11:40Z 1705.6 2012-06-29T09:11:51Z 1706.3 2012-06-29T09:11:59Z 1708.6 2012-06-29T09:12:13Z 1708.4 2012-06-29T09:12:14Z 1709.4 2012-06-29T09:12:34Z 1710.7 2012-06-29T09:12:43Z 1710.9 2012-06-29T09:12:53Z 1712.2 2012-06-29T09:13:04Z 1713.9 2012-06-29T09:13:15Z 1713.8 2012-06-29T09:13:16Z 1715.2 2012-06-29T09:13:37Z 1716.7 2012-06-29T09:13:48Z 1717.3 2012-06-29T09:13:59Z 1718.5 2012-06-29T09:14:10Z 1719.4 2012-06-29T09:14:19Z 1719.5 2012-06-29T09:14:20Z 1722.6 2012-06-29T09:14:45Z 1724.3 2012-06-29T09:14:57Z 1724.9 2012-06-29T09:15:21Z 1725.1 2012-06-29T09:15:22Z 1725.7 2012-06-29T09:15:38Z 1726.9 2012-06-29T09:15:50Z 1728.8 2012-06-29T09:16:00Z 1730.1 2012-06-29T09:16:11Z 1730.2 2012-06-29T09:16:20Z 1730.9 2012-06-29T09:16:31Z 1731 2012-06-29T09:16:32Z 1734.6 2012-06-29T09:17:02Z 1735.4 2012-06-29T09:17:12Z 1737.4 2012-06-29T09:17:20Z 1737.8 2012-06-29T09:17:30Z 1737.8 2012-06-29T09:17:42Z 1737.9 2012-06-29T09:17:43Z 1741.7 2012-06-29T09:18:27Z 1741.2 2012-06-29T09:18:37Z 1743.5 2012-06-29T09:18:50Z 1743.5 2012-06-29T09:18:51Z 1746.1 2012-06-29T09:19:14Z 1746.1 2012-06-29T09:19:26Z 1746.4 2012-06-29T09:19:34Z 1746.3 2012-06-29T09:19:42Z 1747.6 2012-06-29T09:19:56Z 1747.8 2012-06-29T09:19:57Z 1752.1 2012-06-29T09:20:47Z 1752.6 2012-06-29T09:20:53Z 1754 2012-06-29T09:21:03Z 1754.3 2012-06-29T09:21:04Z 1755.9 2012-06-29T09:21:19Z 1758.6 2012-06-29T09:21:36Z 1759.3 2012-06-29T09:21:43Z 1761.3 2012-06-29T09:21:54Z 1762 2012-06-29T09:22:02Z 1762.3 2012-06-29T09:22:08Z 1762.2 2012-06-29T09:22:09Z 1764.5 2012-06-29T09:22:28Z 1765.9 2012-06-29T09:22:38Z 1765.6 2012-06-29T09:22:47Z 1767.3 2012-06-29T09:23:00Z 1768.6 2012-06-29T09:23:12Z 1769.1 2012-06-29T09:23:13Z 1774.1 2012-06-29T09:23:59Z 1775.5 2012-06-29T09:24:12Z 1776 2012-06-29T09:24:22Z 1776.5 2012-06-29T09:24:23Z 1777.2 2012-06-29T09:24:39Z 1779.3 2012-06-29T09:24:58Z 1780.5 2012-06-29T09:25:11Z 1782.1 2012-06-29T09:25:23Z 1782.3 2012-06-29T09:25:24Z 1785.9 2012-06-29T09:25:54Z 1786.9 2012-06-29T09:26:07Z 1788.3 2012-06-29T09:26:22Z 1789.7 2012-06-29T09:26:34Z 1789.9 2012-06-29T09:26:35Z 1791.3 2012-06-29T09:26:53Z 1792.9 2012-06-29T09:27:05Z 1793.1 2012-06-29T09:27:15Z 1795 2012-06-29T09:27:25Z 1796.3 2012-06-29T09:27:39Z 1796.4 2012-06-29T09:27:40Z 1798 2012-06-29T09:28:01Z 1799.7 2012-06-29T09:28:11Z 1801.5 2012-06-29T09:28:24Z 1801.4 2012-06-29T09:28:38Z 1803.5 2012-06-29T09:28:53Z 1804.1 2012-06-29T09:28:54Z 1807.7 2012-06-29T09:29:20Z 1808.2 2012-06-29T09:29:46Z 1811.8 2012-06-29T09:30:11Z 1812 2012-06-29T09:30:12Z 1820.7 2012-06-29T09:31:57Z 1820.7 2012-06-29T09:31:58Z 1824.8 2012-06-29T09:32:53Z 1829.1 2012-06-29T09:33:26Z 1829.3 2012-06-29T09:33:27Z 1835.6 2012-06-29T09:34:24Z 1838.5 2012-06-29T09:34:45Z 1838.6 2012-06-29T09:34:46Z 1844.9 2012-06-29T09:35:40Z 1849.1 2012-06-29T09:36:05Z 1849.3 2012-06-29T09:36:06Z 1856.6 2012-06-29T09:37:41Z 1856.7 2012-06-29T09:37:42Z 1860.8 2012-06-29T09:38:13Z 1861.7 2012-06-29T09:38:26Z 1861 2012-06-29T09:39:04Z 1861.3 2012-06-29T09:39:05Z 1863.5 2012-06-29T09:40:05Z 1863.4 2012-06-29T09:40:06Z 1867 2012-06-29T09:40:40Z 1868.6 2012-06-29T09:40:53Z 1870.1 2012-06-29T09:41:08Z 1870.4 2012-06-29T09:41:09Z 1873 2012-06-29T09:41:33Z 1874.2 2012-06-29T09:41:46Z 1875.2 2012-06-29T09:41:56Z 1877.3 2012-06-29T09:42:10Z 1877.4 2012-06-29T09:42:11Z 1879.3 2012-06-29T09:42:38Z 1880.3 2012-06-29T09:42:54Z 1882 2012-06-29T09:43:16Z 1882.1 2012-06-29T09:43:17Z 1884.9 2012-06-29T09:43:43Z 1887.1 2012-06-29T09:43:57Z 1887.3 2012-06-29T09:44:20Z 1887.2 2012-06-29T09:44:21Z 1890.5 2012-06-29T09:44:48Z 1890.9 2012-06-29T09:44:57Z 1892.6 2012-06-29T09:45:08Z 1895.2 2012-06-29T09:45:34Z 1895.3 2012-06-29T09:45:35Z 1900 2012-06-29T09:46:12Z 1901.7 2012-06-29T09:46:26Z 1903.6 2012-06-29T09:46:42Z 1903.7 2012-06-29T09:46:43Z 1906.1 2012-06-29T09:47:09Z 1907.6 2012-06-29T09:47:21Z 1910 2012-06-29T09:47:35Z 1910.3 2012-06-29T09:47:48Z 1910.1 2012-06-29T09:47:49Z 1911.4 2012-06-29T09:48:16Z 1913.3 2012-06-29T09:48:31Z 1916.9 2012-06-29T09:48:59Z 1917 2012-06-29T09:49:00Z 1918.9 2012-06-29T09:49:27Z 1920.7 2012-06-29T09:49:48Z 1924 2012-06-29T09:50:50Z 1924.2 2012-06-29T09:50:51Z 1926.8 2012-06-29T09:51:16Z 1927.9 2012-06-29T09:51:28Z 1929.1 2012-06-29T09:51:41Z 1931 2012-06-29T09:51:54Z 1931.1 2012-06-29T09:51:55Z 1936 2012-06-29T09:52:45Z 1937.4 2012-06-29T09:52:57Z 1937.7 2012-06-29T09:52:58Z 1940.1 2012-06-29T09:53:27Z 1941.5 2012-06-29T09:53:50Z 1944 2012-06-29T09:54:07Z 1944.3 2012-06-29T09:54:08Z 1946.8 2012-06-29T09:54:44Z 1949 2012-06-29T09:55:00Z 1949.9 2012-06-29T09:55:14Z 1950.5 2012-06-29T09:55:15Z 1955.8 2012-06-29T09:56:06Z 1958.1 2012-06-29T09:56:24Z 1958.3 2012-06-29T09:56:25Z 1960.9 2012-06-29T09:56:54Z 1962.8 2012-06-29T09:57:08Z 1964.1 2012-06-29T09:57:24Z 1965.2 2012-06-29T09:57:38Z 1965.1 2012-06-29T09:57:39Z 1967.6 2012-06-29T09:58:06Z 1969.6 2012-06-29T09:58:20Z 1971.2 2012-06-29T09:58:37Z 1973.4 2012-06-29T09:58:54Z 1974 2012-06-29T09:58:55Z 1977.8 2012-06-29T09:59:44Z 1981.3 2012-06-29T10:02:24Z 1981.3 2012-06-29T10:02:25Z 1980.4 2012-06-29T10:06:15Z 1974.2 2012-06-29T10:39:03Z 1970.7 2012-06-29T10:39:41Z 1972.5 2012-06-29T10:40:19Z 1972.6 2012-06-29T10:40:20Z 1976.8 2012-06-29T10:42:40Z 1977.3 2012-06-29T10:42:41Z 1977.5 2012-06-29T10:48:17Z 1977.7 2012-06-29T10:48:18Z 1974.1 2012-06-29T11:23:18Z 1969.3 2012-06-29T11:24:29Z 1969.2 2012-06-29T11:24:30Z 1966.3 2012-06-29T11:24:48Z 1964.3 2012-06-29T11:24:57Z 1962.8 2012-06-29T11:25:19Z 1961.1 2012-06-29T11:25:33Z 1961.2 2012-06-29T11:25:34Z 1959.2 2012-06-29T11:25:56Z 1957.6 2012-06-29T11:26:01Z 1956.9 2012-06-29T11:26:05Z 1954.8 2012-06-29T11:26:14Z 1953.5 2012-06-29T11:26:31Z 1950.5 2012-06-29T11:26:52Z 1950.5 2012-06-29T11:26:53Z 1948.1 2012-06-29T11:27:20Z 1945.7 2012-06-29T11:27:28Z 1943.2 2012-06-29T11:27:41Z 1941.6 2012-06-29T11:28:15Z 1941.6 2012-06-29T11:28:16Z 1937.3 2012-06-29T11:28:45Z 1936.5 2012-06-29T11:28:55Z 1934.8 2012-06-29T11:29:05Z 1934.2 2012-06-29T11:29:19Z 1934 2012-06-29T11:29:20Z 1928.6 2012-06-29T11:29:46Z 1927.6 2012-06-29T11:29:53Z 1925.8 2012-06-29T11:30:01Z 1925 2012-06-29T11:30:09Z 1923.6 2012-06-29T11:30:17Z 1921.9 2012-06-29T11:30:47Z 1921.9 2012-06-29T11:30:48Z 1915.7 2012-06-29T11:31:20Z 1914.6 2012-06-29T11:31:30Z 1914 2012-06-29T11:31:53Z 1913.8 2012-06-29T11:31:54Z 1907.5 2012-06-29T11:32:30Z 1906.8 2012-06-29T11:32:39Z 1904.6 2012-06-29T11:32:52Z 1904 2012-06-29T11:33:03Z 1904.1 2012-06-29T11:33:04Z 1900.4 2012-06-29T11:33:22Z 1898 2012-06-29T11:33:34Z 1897 2012-06-29T11:33:46Z 1894.9 2012-06-29T11:33:58Z 1894 2012-06-29T11:34:07Z 1893.9 2012-06-29T11:34:08Z 1890.4 2012-06-29T11:34:27Z 1888.6 2012-06-29T11:34:43Z 1887.6 2012-06-29T11:34:53Z 1886 2012-06-29T11:35:05Z 1886 2012-06-29T11:35:18Z 1886.1 2012-06-29T11:35:19Z 1883.6 2012-06-29T11:35:48Z 1883.3 2012-06-29T11:36:02Z 1883.5 2012-06-29T11:36:13Z 1882.9 2012-06-29T11:36:25Z 1882.5 2012-06-29T11:36:26Z 1881 2012-06-29T11:36:54Z 1879.8 2012-06-29T11:37:04Z 1879.2 2012-06-29T11:37:13Z 1876.9 2012-06-29T11:37:26Z 1876.8 2012-06-29T11:37:27Z 1874 2012-06-29T11:37:51Z 1873.2 2012-06-29T11:37:59Z 1871.4 2012-06-29T11:38:13Z 1869.5 2012-06-29T11:38:30Z 1869.3 2012-06-29T11:38:31Z 1868.9 2012-06-29T11:39:04Z 1868 2012-06-29T11:39:19Z 1866.8 2012-06-29T11:39:35Z 1866.8 2012-06-29T11:39:36Z 1864.7 2012-06-29T11:40:01Z 1863.3 2012-06-29T11:40:27Z 1857.2 2012-06-29T11:41:25Z 1857.1 2012-06-29T11:41:26Z 1849.7 2012-06-29T11:42:14Z 1845.6 2012-06-29T11:42:37Z 1845.3 2012-06-29T11:42:38Z 1841.2 2012-06-29T11:43:07Z 1839.8 2012-06-29T11:43:19Z 1837.5 2012-06-29T11:43:35Z 1834 2012-06-29T11:43:57Z 1834 2012-06-29T11:43:58Z 1832.4 2012-06-29T11:44:13Z 1825.5 2012-06-29T11:44:53Z 1823.3 2012-06-29T11:45:09Z 1823 2012-06-29T11:45:10Z 1819.9 2012-06-29T11:46:37Z 1819.9 2012-06-29T11:46:38Z 1817.2 2012-06-29T11:46:54Z 1815.4 2012-06-29T11:47:04Z 1814.6 2012-06-29T11:47:18Z 1813.3 2012-06-29T11:47:27Z 1812.5 2012-06-29T11:47:32Z 1810.3 2012-06-29T11:47:52Z 1810.1 2012-06-29T11:47:53Z 1808.6 2012-06-29T11:48:10Z 1807.5 2012-06-29T11:48:17Z 1806.5 2012-06-29T11:48:24Z 1805.7 2012-06-29T11:48:33Z 1804.1 2012-06-29T11:48:46Z 1803 2012-06-29T11:48:53Z 1803 2012-06-29T11:48:54Z 1800.4 2012-06-29T11:49:13Z 1800 2012-06-29T11:49:20Z 1798.8 2012-06-29T11:49:29Z 1798.5 2012-06-29T11:49:36Z 1797.5 2012-06-29T11:49:44Z 1797.3 2012-06-29T11:49:53Z 1797.8 2012-06-29T11:50:00Z 1797.5 2012-06-29T11:50:01Z 1796.2 2012-06-29T11:50:19Z 1795.2 2012-06-29T11:50:26Z 1794.2 2012-06-29T11:50:36Z 1793.4 2012-06-29T11:50:42Z 1792.8 2012-06-29T11:50:52Z 1791.2 2012-06-29T11:51:02Z 1791.2 2012-06-29T11:51:03Z 1788.8 2012-06-29T11:51:41Z 1788.2 2012-06-29T11:51:48Z 1787.1 2012-06-29T11:51:55Z 1786.2 2012-06-29T11:52:03Z 1786.1 2012-06-29T11:52:04Z 1784.6 2012-06-29T11:52:20Z 1784.2 2012-06-29T11:52:29Z 1783.2 2012-06-29T11:52:45Z 1783 2012-06-29T11:53:04Z 1782.8 2012-06-29T11:53:05Z 1783.8 2012-06-29T11:53:35Z 1783.6 2012-06-29T11:54:07Z 1783.7 2012-06-29T11:54:08Z 1782.4 2012-06-29T11:54:57Z 1781.9 2012-06-29T11:55:02Z 1781.2 2012-06-29T11:55:09Z 1781.1 2012-06-29T11:55:10Z 1778.3 2012-06-29T11:55:28Z 1777.2 2012-06-29T11:55:37Z 1776.4 2012-06-29T11:55:46Z 1775.2 2012-06-29T11:55:54Z 1774.6 2012-06-29T11:56:04Z 1772.1 2012-06-29T11:56:16Z 1772.1 2012-06-29T11:56:17Z 1772.3 2012-06-29T11:56:32Z 1771.3 2012-06-29T11:56:40Z 1771 2012-06-29T11:56:49Z 1769.8 2012-06-29T11:57:00Z 1769.1 2012-06-29T11:57:07Z 1767.9 2012-06-29T11:57:15Z 1767.7 2012-06-29T11:57:21Z 1767.7 2012-06-29T11:57:22Z 1764.5 2012-06-29T11:57:41Z 1764.1 2012-06-29T11:57:50Z 1763.7 2012-06-29T11:57:59Z 1762.4 2012-06-29T11:58:07Z 1761.7 2012-06-29T11:58:16Z 1760.9 2012-06-29T11:58:24Z 1760.8 2012-06-29T11:58:25Z 1758.4 2012-06-29T11:58:43Z 1757.3 2012-06-29T11:58:51Z 1757.4 2012-06-29T11:58:58Z 1756.2 2012-06-29T11:59:07Z 1754.9 2012-06-29T11:59:15Z 1754.5 2012-06-29T11:59:24Z 1752.6 2012-06-29T11:59:33Z 1752.3 2012-06-29T11:59:34Z 1750.8 2012-06-29T11:59:49Z 1750.2 2012-06-29T11:59:55Z 1749.1 2012-06-29T12:00:04Z 1748.3 2012-06-29T12:00:12Z 1747.6 2012-06-29T12:00:18Z 1746.3 2012-06-29T12:00:27Z 1744.7 2012-06-29T12:00:34Z 1744.6 2012-06-29T12:00:35Z 1742.8 2012-06-29T12:00:50Z 1741.3 2012-06-29T12:00:58Z 1740.8 2012-06-29T12:01:06Z 1739.5 2012-06-29T12:01:15Z 1739.1 2012-06-29T12:01:22Z 1738.5 2012-06-29T12:01:30Z 1736.7 2012-06-29T12:01:39Z 1736.7 2012-06-29T12:01:40Z 1735.4 2012-06-29T12:01:55Z 1734.2 2012-06-29T12:02:03Z 1733 2012-06-29T12:02:09Z 1732.8 2012-06-29T12:02:16Z 1731.1 2012-06-29T12:02:24Z 1728.9 2012-06-29T12:02:35Z 1727.3 2012-06-29T12:02:48Z 1727.3 2012-06-29T12:02:49Z 1723.4 2012-06-29T12:03:09Z 1722.2 2012-06-29T12:03:21Z 1720.2 2012-06-29T12:03:30Z 1719.2 2012-06-29T12:03:39Z 1718 2012-06-29T12:03:47Z 1717.4 2012-06-29T12:03:56Z 1717.8 2012-06-29T12:03:57Z 1717.5 2012-06-29T12:04:09Z 1716.4 2012-06-29T12:04:20Z 1713.2 2012-06-29T12:04:35Z 1710 2012-06-29T12:04:52Z 1709.6 2012-06-29T12:04:57Z 1709.5 2012-06-29T12:04:58Z 1705.9 2012-06-29T12:05:18Z 1705.7 2012-06-29T12:05:25Z 1703.6 2012-06-29T12:05:33Z 1703.5 2012-06-29T12:05:39Z 1702.5 2012-06-29T12:05:46Z 1702.6 2012-06-29T12:06:21Z 1702.7 2012-06-29T12:06:22Z 1701.7 2012-06-29T12:06:37Z 1701.6 2012-06-29T12:06:45Z 1699.9 2012-06-29T12:06:53Z 1699 2012-06-29T12:07:02Z 1697.7 2012-06-29T12:07:12Z 1695.7 2012-06-29T12:07:25Z 1695.2 2012-06-29T12:07:26Z 1689.4 2012-06-29T12:07:56Z 1688.4 2012-06-29T12:08:12Z 1687.6 2012-06-29T12:08:21Z 1687 2012-06-29T12:08:31Z 1686.5 2012-06-29T12:08:32Z 1682.9 2012-06-29T12:08:53Z 1681.6 2012-06-29T12:09:02Z 1681 2012-06-29T12:09:08Z 1679.8 2012-06-29T12:09:18Z 1679.2 2012-06-29T12:09:31Z 1677.8 2012-06-29T12:09:40Z 1678.4 2012-06-29T12:09:41Z 1678.5 2012-06-29T12:10:01Z 1678.5 2012-06-29T12:10:08Z 1678.2 2012-06-29T12:10:18Z 1679 2012-06-29T12:10:28Z 1677.8 2012-06-29T12:10:42Z 1677.7 2012-06-29T12:10:43Z 1676.2 2012-06-29T12:11:01Z 1675.2 2012-06-29T12:11:12Z 1675.3 2012-06-29T12:11:20Z 1674 2012-06-29T12:11:31Z 1672.7 2012-06-29T12:12:04Z 1672.8 2012-06-29T12:12:05Z 1672.4 2012-06-29T12:12:44Z 1672.9 2012-06-29T12:13:11Z 1673 2012-06-29T12:13:12Z 1672.7 2012-06-29T12:13:25Z 1672.6 2012-06-29T12:14:50Z 1672.6 2012-06-29T12:14:51Z 1672 2012-06-29T12:16:22Z 1672.1 2012-06-29T12:16:24Z 1672.4 2012-06-29T12:18:30Z 1672.4 2012-06-29T12:18:49Z 1672 2012-06-29T12:19:03Z 1673.9 2012-06-29T12:26:04Z 1674 2012-06-29T12:26:05Z 1675.6 2012-06-29T12:26:26Z 1675.6 2012-06-29T12:26:36Z 1676 2012-06-29T12:26:44Z 1675.9 2012-06-29T12:26:54Z 1675.6 2012-06-29T12:27:05Z 1675.6 2012-06-29T12:27:06Z 1673.3 2012-06-29T12:27:31Z 1671.8 2012-06-29T12:27:48Z 1667.9 2012-06-29T12:28:39Z 1667.7 2012-06-29T12:28:40Z 1663.4 2012-06-29T12:29:05Z 1659.6 2012-06-29T12:29:28Z 1658.7 2012-06-29T12:29:32Z 1658.1 2012-06-29T12:29:39Z 1657.2 2012-06-29T12:29:57Z 1657.4 2012-06-29T12:29:58Z 1656.4 2012-06-29T12:30:38Z 1657 2012-06-29T12:30:50Z 1657.6 2012-06-29T12:31:05Z 1657.8 2012-06-29T12:31:06Z 1657.2 2012-06-29T12:31:30Z 1657 2012-06-29T12:31:42Z 1657 2012-06-29T12:31:50Z 1657.8 2012-06-29T12:32:11Z 1657.6 2012-06-29T12:32:12Z 1657.7 2012-06-29T12:32:22Z 1657 2012-06-29T12:33:00Z 1656.4 2012-06-29T12:33:11Z 1656.7 2012-06-29T12:33:22Z 1656.9 2012-06-29T12:33:23Z 1657 2012-06-29T12:34:06Z 1656 2012-06-29T12:34:20Z 1656.8 2012-06-29T12:34:36Z 1657 2012-06-29T12:34:37Z 1657.1 2012-06-29T12:35:00Z 1657.2 2012-06-29T12:35:11Z 1654.6 2012-06-29T12:35:31Z 1653.6 2012-06-29T12:35:39Z 1653.5 2012-06-29T12:35:40Z 1651.6 2012-06-29T12:36:01Z 1651.6 2012-06-29T12:36:05Z 1650.9 2012-06-29T12:36:11Z 1651 2012-06-29T12:36:18Z 1650.4 2012-06-29T12:36:24Z 1650.3 2012-06-29T12:36:30Z 1650.1 2012-06-29T12:36:33Z 1648.4 2012-06-29T12:36:45Z 1648.3 2012-06-29T12:36:46Z 1646.1 2012-06-29T12:37:00Z 1645.2 2012-06-29T12:37:07Z 1643.8 2012-06-29T12:37:18Z 1642.3 2012-06-29T12:37:26Z 1641.4 2012-06-29T12:37:34Z 1640.8 2012-06-29T12:37:39Z 1639.1 2012-06-29T12:37:48Z 1638.9 2012-06-29T12:37:49Z 1638 2012-06-29T12:38:04Z 1637.2 2012-06-29T12:38:12Z 1634.9 2012-06-29T12:38:21Z 1634.7 2012-06-29T12:38:56Z 1634.5 2012-06-29T12:38:57Z 1634.2 2012-06-29T12:39:36Z 1631.8 2012-06-29T12:40:22Z 1631.9 2012-06-29T12:40:23Z 1629.5 2012-06-29T12:40:41Z 1628.2 2012-06-29T12:40:46Z 1626.4 2012-06-29T12:40:51Z 1625.5 2012-06-29T12:40:59Z 1624.1 2012-06-29T12:41:06Z 1620.5 2012-06-29T12:41:41Z 1620.5 2012-06-29T12:41:42Z 1615.8 2012-06-29T12:42:02Z 1614.1 2012-06-29T12:42:09Z 1613.1 2012-06-29T12:42:17Z 1610.5 2012-06-29T12:42:29Z 1610.4 2012-06-29T12:42:36Z 1609.1 2012-06-29T12:42:45Z 1609 2012-06-29T12:42:46Z 1607.2 2012-06-29T12:42:56Z 1605 2012-06-29T12:43:09Z 1603.8 2012-06-29T12:43:18Z 1602.5 2012-06-29T12:43:25Z 1599.9 2012-06-29T12:43:37Z 1597.7 2012-06-29T12:43:44Z 1596.9 2012-06-29T12:43:51Z 1596.5 2012-06-29T12:43:52Z 1594.2 2012-06-29T12:44:06Z 1592.9 2012-06-29T12:44:22Z 1591.7 2012-06-29T12:44:42Z 1590 2012-06-29T12:44:53Z 1590.1 2012-06-29T12:44:54Z 1587.6 2012-06-29T12:45:13Z 1585.6 2012-06-29T12:45:30Z 1581.8 2012-06-29T12:45:56Z 1581.8 2012-06-29T12:45:57Z 1580.7 2012-06-29T12:46:10Z 1580.2 2012-06-29T12:46:17Z 1579.2 2012-06-29T12:46:24Z 1576.8 2012-06-29T12:46:43Z 1575.9 2012-06-29T12:46:51Z 1575.6 2012-06-29T12:46:56Z 1575.4 2012-06-29T12:47:06Z 1575.3 2012-06-29T12:47:07Z 1573.5 2012-06-29T12:47:23Z 1573.2 2012-06-29T12:47:30Z 1572.1 2012-06-29T12:47:50Z 1570.1 2012-06-29T12:48:01Z 1565.5 2012-06-29T12:48:24Z 1565.3 2012-06-29T12:48:25Z 1562.5 2012-06-29T12:48:56Z 1559.8 2012-06-29T12:49:04Z 1556.9 2012-06-29T12:49:20Z 1556.1 2012-06-29T12:49:26Z 1555.9 2012-06-29T12:49:27Z 1555.1 2012-06-29T12:49:42Z 1553.8 2012-06-29T12:49:52Z 1552.4 2012-06-29T12:50:02Z 1550.7 2012-06-29T12:50:09Z 1548.8 2012-06-29T12:50:18Z 1547.2 2012-06-29T12:50:29Z 1547.1 2012-06-29T12:50:30Z 1545.2 2012-06-29T12:50:40Z 1544.1 2012-06-29T12:50:47Z 1541.9 2012-06-29T12:50:57Z 1541.8 2012-06-29T12:51:03Z 1538.8 2012-06-29T12:51:22Z 1537.3 2012-06-29T12:51:30Z 1537.4 2012-06-29T12:51:31Z 1534.3 2012-06-29T12:51:50Z 1533.3 2012-06-29T12:51:59Z 1530.5 2012-06-29T12:52:17Z 1529.4 2012-06-29T12:52:23Z 1527.9 2012-06-29T12:52:33Z 1527.9 2012-06-29T12:52:34Z 1522.7 2012-06-29T12:53:08Z 1521.8 2012-06-29T12:53:15Z 1520.9 2012-06-29T12:53:22Z 1518.6 2012-06-29T12:53:34Z 1518.4 2012-06-29T12:53:35Z 1513.8 2012-06-29T12:54:05Z 1513.2 2012-06-29T12:54:10Z 1512.6 2012-06-29T12:54:22Z 1509.5 2012-06-29T12:54:35Z 1509.5 2012-06-29T12:54:36Z 1506.9 2012-06-29T12:54:57Z 1504.9 2012-06-29T12:55:07Z 1503.5 2012-06-29T12:55:19Z 1503.4 2012-06-29T12:55:30Z 1503.8 2012-06-29T12:55:37Z 1503.6 2012-06-29T12:55:38Z 1498.8 2012-06-29T12:56:04Z 1496.5 2012-06-29T12:56:15Z 1494.6 2012-06-29T12:56:25Z 1493.3 2012-06-29T12:56:33Z 1491.9 2012-06-29T12:56:40Z 1491.9 2012-06-29T12:56:41Z 1489.1 2012-06-29T12:56:56Z 1488 2012-06-29T12:57:10Z 1487.8 2012-06-29T12:57:50Z 1487.5 2012-06-29T12:57:51Z 1485.8 2012-06-29T12:58:05Z 1484.8 2012-06-29T12:58:13Z 1483.8 2012-06-29T12:58:24Z 1482.9 2012-06-29T12:58:28Z 1483.8 2012-06-29T12:58:35Z 1482.8 2012-06-29T12:58:42Z 1482.4 2012-06-29T12:58:48Z 1481.4 2012-06-29T12:58:56Z 1481.1 2012-06-29T12:58:57Z 1479.4 2012-06-29T12:59:02Z 1478.7 2012-06-29T12:59:10Z 1475.7 2012-06-29T12:59:27Z 1474.1 2012-06-29T12:59:38Z 1472.5 2012-06-29T12:59:45Z 1471.7 2012-06-29T12:59:54Z 1469.5 2012-06-29T13:00:02Z 1469.4 2012-06-29T13:00:03Z 1466.2 2012-06-29T13:00:32Z 1465.2 2012-06-29T13:00:42Z 1462.8 2012-06-29T13:00:55Z 1461.4 2012-06-29T13:01:03Z 1461.3 2012-06-29T13:01:04Z 1460 2012-06-29T13:01:15Z 1458.5 2012-06-29T13:01:22Z 1457.3 2012-06-29T13:01:31Z 1455 2012-06-29T13:01:42Z 1453.9 2012-06-29T13:01:48Z 1453.2 2012-06-29T13:01:53Z 1451.6 2012-06-29T13:02:04Z 1451.5 2012-06-29T13:02:05Z 1448.6 2012-06-29T13:02:23Z 1447.1 2012-06-29T13:02:33Z 1445.4 2012-06-29T13:02:41Z 1444.2 2012-06-29T13:02:48Z 1443.1 2012-06-29T13:02:53Z 1440.8 2012-06-29T13:03:01Z 1439.7 2012-06-29T13:03:09Z 1439.5 2012-06-29T13:03:10Z 1436.2 2012-06-29T13:03:24Z 1435.6 2012-06-29T13:03:32Z 1434.6 2012-06-29T13:03:38Z 1433.4 2012-06-29T13:03:46Z 1432 2012-06-29T13:03:55Z 1430.7 2012-06-29T13:04:03Z 1429.3 2012-06-29T13:04:13Z 1429.1 2012-06-29T13:04:14Z 1426.9 2012-06-29T13:04:27Z 1426.1 2012-06-29T13:04:33Z 1424.3 2012-06-29T13:04:43Z 1423.3 2012-06-29T13:04:53Z 1420.9 2012-06-29T13:05:04Z 1420.2 2012-06-29T13:05:09Z 1418.4 2012-06-29T13:05:16Z 1418.4 2012-06-29T13:05:17Z 1415 2012-06-29T13:05:37Z 1413.2 2012-06-29T13:05:46Z 1411.6 2012-06-29T13:05:54Z 1410.5 2012-06-29T13:06:03Z 1408.4 2012-06-29T13:06:16Z 1408.4 2012-06-29T13:06:25Z 1408.2 2012-06-29T13:06:26Z 1406 2012-06-29T13:06:44Z 1405.1 2012-06-29T13:06:54Z 1403.5 2012-06-29T13:07:04Z 1401.3 2012-06-29T13:07:13Z 1398.1 2012-06-29T13:07:29Z 1397.6 2012-06-29T13:07:30Z 1390.9 2012-06-29T13:08:05Z 1389.1 2012-06-29T13:08:11Z 1386.7 2012-06-29T13:08:19Z 1385 2012-06-29T13:08:25Z 1380.9 2012-06-29T13:08:44Z 1380.7 2012-06-29T13:08:45Z 1379 2012-06-29T13:08:52Z 1376.5 2012-06-29T13:09:01Z 1375.3 2012-06-29T13:09:09Z 1370.9 2012-06-29T13:09:29Z 1369.1 2012-06-29T13:09:35Z 1368.3 2012-06-29T13:09:43Z 1366.6 2012-06-29T13:09:56Z 1366.3 2012-06-29T13:09:57Z 1361 2012-06-29T13:10:25Z 1359.1 2012-06-29T13:10:32Z 1358 2012-06-29T13:10:46Z 1356 2012-06-29T13:10:55Z 1355 2012-06-29T13:11:02Z 1354.9 2012-06-29T13:11:06Z 1353.7 2012-06-29T13:11:43Z 1352.6 2012-06-29T13:11:51Z 1351.9 2012-06-29T13:11:54Z 1350 2012-06-29T13:12:00Z 1347.5 2012-06-29T13:12:17Z 1347.4 2012-06-29T13:12:18Z 1341.7 2012-06-29T13:12:49Z 1340.6 2012-06-29T13:12:55Z 1338.7 2012-06-29T13:13:03Z 1337.1 2012-06-29T13:13:09Z 1335.2 2012-06-29T13:13:18Z 1334.9 2012-06-29T13:13:19Z 1332.5 2012-06-29T13:13:40Z 1331.8 2012-06-29T13:13:52Z 1331.3 2012-06-29T13:14:02Z 1331.1 2012-06-29T13:14:11Z 1329.6 2012-06-29T13:15:02Z 1329.7 2012-06-29T13:15:03Z 1329.8 2012-06-29T13:15:13Z 1329.7 2012-06-29T13:15:18Z 1329.3 2012-06-29T13:15:25Z 1329.3 2012-06-29T13:15:31Z 1329.4 2012-06-29T13:15:39Z 1329.2 2012-06-29T13:15:42Z 1328.2 2012-06-29T13:15:48Z 1326.8 2012-06-29T13:16:00Z 1326.5 2012-06-29T13:16:04Z 1326.4 2012-06-29T13:16:05Z 1325.2 2012-06-29T13:16:17Z 1323.7 2012-06-29T13:16:25Z 1323 2012-06-29T13:16:32Z 1322.5 2012-06-29T13:16:38Z 1321.3 2012-06-29T13:16:47Z 1320.7 2012-06-29T13:16:53Z 1320.8 2012-06-29T13:16:56Z 1320.1 2012-06-29T13:17:00Z 1319.2 2012-06-29T13:17:06Z 1319 2012-06-29T13:17:07Z 1317.4 2012-06-29T13:17:23Z 1316.7 2012-06-29T13:17:32Z 1315.6 2012-06-29T13:17:40Z 1315 2012-06-29T13:17:45Z 1314.4 2012-06-29T13:17:51Z 1313.3 2012-06-29T13:17:59Z 1311.5 2012-06-29T13:18:09Z 1311.4 2012-06-29T13:18:10Z 1310.7 2012-06-29T13:18:27Z 1309.5 2012-06-29T13:18:36Z 1309.5 2012-06-29T13:18:44Z 1307.2 2012-06-29T13:18:52Z 1307 2012-06-29T13:19:01Z 1307 2012-06-29T13:19:09Z 1306 2012-06-29T13:19:19Z 1306 2012-06-29T13:19:20Z 1305 2012-06-29T13:19:37Z 1304.2 2012-06-29T13:19:46Z 1304 2012-06-29T13:19:50Z 1301.4 2012-06-29T13:20:19Z 1300.1 2012-06-29T13:20:32Z 1300.1 2012-06-29T13:20:33Z 1299.6 2012-06-29T13:20:43Z 1299.3 2012-06-29T13:20:49Z 1298.3 2012-06-29T13:20:58Z 1298.6 2012-06-29T13:21:05Z 1297.4 2012-06-29T13:21:11Z 1297.3 2012-06-29T13:21:16Z 1296.1 2012-06-29T13:21:26Z 1295.8 2012-06-29T13:21:31Z 1295.1 2012-06-29T13:21:35Z 1294.7 2012-06-29T13:21:36Z 1293.4 2012-06-29T13:21:52Z 1292.5 2012-06-29T13:22:00Z 1291 2012-06-29T13:22:08Z 1290.9 2012-06-29T13:22:12Z 1290.3 2012-06-29T13:22:19Z 1289 2012-06-29T13:22:24Z 1288.3 2012-06-29T13:22:36Z 1288.3 2012-06-29T13:22:37Z 1286.9 2012-06-29T13:22:50Z 1286.1 2012-06-29T13:22:55Z 1284.5 2012-06-29T13:23:03Z 1283.8 2012-06-29T13:23:09Z 1283.3 2012-06-29T13:23:15Z 1282.3 2012-06-29T13:23:21Z 1281.7 2012-06-29T13:23:25Z 1280 2012-06-29T13:23:31Z 1279.7 2012-06-29T13:23:40Z 1279.5 2012-06-29T13:23:41Z 1277.4 2012-06-29T13:23:56Z 1277.3 2012-06-29T13:24:02Z 1276.1 2012-06-29T13:24:12Z 1275.7 2012-06-29T13:24:20Z 1275.5 2012-06-29T13:25:14Z 1275.6 2012-06-29T13:25:15Z 1275.1 2012-06-29T13:26:13Z 1275.3 2012-06-29T13:26:16Z 1275.3 2012-06-29T13:26:17Z 1274.9 2012-06-29T13:26:29Z 1275.1 2012-06-29T13:27:12Z 1274.7 2012-06-29T13:27:30Z 1275 2012-06-29T13:27:31Z 1275 2012-06-29T13:28:48Z 1275 2012-06-29T13:28:49Z 1275.2 2012-06-29T13:30:13Z 1275.2 2012-06-29T13:30:14Z 1275.1 2012-06-29T13:31:33Z 1275.6 2012-06-29T13:32:01Z 1274.9 2012-06-29T13:32:07Z 1274.7 2012-06-29T13:32:14Z 1274.3 2012-06-29T13:32:21Z 1272.7 2012-06-29T13:32:28Z 1272 2012-06-29T13:32:35Z 1271.9 2012-06-29T13:32:36Z 1267.5 2012-06-29T13:32:59Z 1266 2012-06-29T13:33:05Z 1264.6 2012-06-29T13:33:14Z 1263.8 2012-06-29T13:33:22Z 1262.6 2012-06-29T13:33:32Z 1260.4 2012-06-29T13:33:40Z 1260 2012-06-29T13:33:41Z 1256.6 2012-06-29T13:33:58Z 1255.7 2012-06-29T13:34:08Z 1251.9 2012-06-29T13:34:20Z 1248.4 2012-06-29T13:34:34Z 1246.4 2012-06-29T13:34:44Z 1245.8 2012-06-29T13:34:45Z 1242.4 2012-06-29T13:34:58Z 1241.5 2012-06-29T13:35:04Z 1242.5 2012-06-29T13:35:12Z 1241.6 2012-06-29T13:35:18Z 1243.4 2012-06-29T13:35:25Z 1242.9 2012-06-29T13:35:36Z 1244.3 2012-06-29T13:35:49Z 1244.3 2012-06-29T13:35:50Z 1244.6 2012-06-29T13:36:06Z 1245.8 2012-06-29T13:36:13Z 1246.6 2012-06-29T13:36:19Z 1247.2 2012-06-29T13:36:26Z 1248.1 2012-06-29T13:36:33Z 1248.3 2012-06-29T13:36:41Z 1247.6 2012-06-29T13:36:48Z 1247.8 2012-06-29T13:36:57Z 1247.6 2012-06-29T13:36:58Z 1247.4 2012-06-29T13:37:12Z 1246.6 2012-06-29T13:37:18Z 1247 2012-06-29T13:37:26Z 1246.9 2012-06-29T13:37:35Z 1246 2012-06-29T13:37:42Z 1246.1 2012-06-29T13:37:49Z 1245.8 2012-06-29T13:37:57Z 1244 2012-06-29T13:39:34Z 1244 2012-06-29T13:39:35Z 1243.5 2012-06-29T13:39:55Z 1244.2 2012-06-29T13:40:03Z 1244.3 2012-06-29T13:40:14Z 1245.1 2012-06-29T13:40:22Z 1244.6 2012-06-29T13:40:30Z 1244.4 2012-06-29T13:40:38Z 1244.3 2012-06-29T13:40:39Z 1245.5 2012-06-29T13:40:52Z 1245.3 2012-06-29T13:40:58Z 1245.6 2012-06-29T13:41:07Z 1245.8 2012-06-29T13:41:12Z 1245.5 2012-06-29T13:42:05Z 1245.3 2012-06-29T13:42:06Z 1244.8 2012-06-29T13:42:21Z 1243.7 2012-06-29T13:42:33Z 1243.7 2012-06-29T13:42:40Z 1243.9 2012-06-29T13:42:47Z 1242.8 2012-06-29T13:42:53Z 1242.8 2012-06-29T13:42:59Z 1244.1 2012-06-29T13:43:09Z 1244.1 2012-06-29T13:43:10Z 1241.4 2012-06-29T13:44:00Z 1240.6 2012-06-29T13:44:10Z 1240.3 2012-06-29T13:44:11Z 1236.3 2012-06-29T13:44:40Z 1234.6 2012-06-29T13:44:49Z 1231.4 2012-06-29T13:45:05Z 1229.3 2012-06-29T13:45:15Z 1229.1 2012-06-29T13:45:16Z 1227 2012-06-29T13:45:29Z 1225.1 2012-06-29T13:45:39Z 1223.3 2012-06-29T13:45:45Z 1221.3 2012-06-29T13:45:54Z 1219.6 2012-06-29T13:46:05Z 1217.8 2012-06-29T13:46:15Z 1216.2 2012-06-29T13:46:26Z 1215.7 2012-06-29T13:46:27Z 1212.2 2012-06-29T13:46:48Z 1210.6 2012-06-29T13:46:54Z 1209.1 2012-06-29T13:47:02Z 1206.9 2012-06-29T13:47:20Z 1205.5 2012-06-29T13:47:28Z 1205.2 2012-06-29T13:47:29Z 1200.8 2012-06-29T13:47:47Z 1199.8 2012-06-29T13:47:55Z 1198.2 2012-06-29T13:48:03Z 1196.7 2012-06-29T13:48:11Z 1194.9 2012-06-29T13:48:21Z 1194 2012-06-29T13:48:27Z 1192.5 2012-06-29T13:48:37Z 1192.3 2012-06-29T13:48:38Z 1190.5 2012-06-29T13:48:54Z 1188.8 2012-06-29T13:49:05Z 1188.8 2012-06-29T13:49:17Z 1187.6 2012-06-29T13:49:26Z 1186.7 2012-06-29T13:49:37Z 1186.4 2012-06-29T13:49:46Z 1186.4 2012-06-29T13:49:47Z 1185.8 2012-06-29T13:49:58Z 1185.4 2012-06-29T13:50:07Z 1184.5 2012-06-29T13:50:15Z 1183.1 2012-06-29T13:50:23Z 1182 2012-06-29T13:50:32Z 1180.8 2012-06-29T13:50:48Z 1180.5 2012-06-29T13:50:49Z 1176.5 2012-06-29T13:51:12Z 1174.2 2012-06-29T13:51:26Z 1172.5 2012-06-29T13:51:38Z 1170.2 2012-06-29T13:51:51Z 1170.3 2012-06-29T13:51:52Z 1169.9 2012-06-29T13:52:08Z 1168.9 2012-06-29T13:52:14Z 1168.3 2012-06-29T13:52:22Z 1167 2012-06-29T13:52:31Z 1166.1 2012-06-29T13:52:41Z 1165.4 2012-06-29T13:52:51Z 1164.2 2012-06-29T13:52:59Z 1164.1 2012-06-29T13:53:00Z 1162.3 2012-06-29T13:53:14Z 1160.9 2012-06-29T13:53:23Z 1159.9 2012-06-29T13:53:31Z 1159.4 2012-06-29T13:53:39Z 1160.5 2012-06-29T13:53:43Z 1160.4 2012-06-29T13:53:48Z 1159.7 2012-06-29T13:53:53Z 1158.2 2012-06-29T13:53:58Z 1157.1 2012-06-29T13:54:08Z 1157.1 2012-06-29T13:54:09Z 1155.6 2012-06-29T13:54:25Z 1155.8 2012-06-29T13:54:32Z 1154.8 2012-06-29T13:54:40Z 1153.9 2012-06-29T13:54:50Z 1152.7 2012-06-29T13:55:00Z 1151.8 2012-06-29T13:55:08Z 1148.9 2012-06-29T13:55:20Z 1149 2012-06-29T13:55:21Z 1145.9 2012-06-29T13:57:14Z 1145.6 2012-06-29T13:57:15Z 1142.8 2012-06-29T13:57:45Z 1142.2 2012-06-29T13:57:52Z 1141.1 2012-06-29T13:57:58Z 1140.6 2012-06-29T13:58:06Z 1140.2 2012-06-29T13:58:17Z 1140.2 2012-06-29T13:58:18Z 1139.8 2012-06-29T13:58:35Z 1140.5 2012-06-29T13:58:43Z 1140.7 2012-06-29T13:58:54Z 1141 2012-06-29T13:59:03Z 1141 2012-06-29T14:00:06Z 1140.9 2012-06-29T14:00:07Z 1141.7 2012-06-29T14:01:13Z 1142.8 2012-06-29T14:01:34Z 1142.1 2012-06-29T14:01:55Z 1141.8 2012-06-29T14:02:25Z 1141.8 2012-06-29T14:02:26Z 1140.2 2012-06-29T14:02:39Z 1139.5 2012-06-29T14:02:46Z 1138.7 2012-06-29T14:02:52Z 1138.6 2012-06-29T14:02:59Z 1138.5 2012-06-29T14:03:07Z 1138.2 2012-06-29T14:03:14Z 1137.8 2012-06-29T14:03:22Z 1137.2 2012-06-29T14:03:29Z 1137.1 2012-06-29T14:03:30Z 1136.7 2012-06-29T14:03:43Z 1136.1 2012-06-29T14:03:50Z 1135 2012-06-29T14:03:57Z 1133.1 2012-06-29T14:04:05Z 1132 2012-06-29T14:04:12Z 1130.7 2012-06-29T14:04:19Z 1129 2012-06-29T14:04:26Z 1128.7 2012-06-29T14:04:32Z 1128.6 2012-06-29T14:04:33Z 1127.1 2012-06-29T14:04:49Z 1126.3 2012-06-29T14:04:55Z 1125.3 2012-06-29T14:05:03Z 1124 2012-06-29T14:05:12Z 1122.3 2012-06-29T14:05:17Z 1121.4 2012-06-29T14:05:25Z 1121 2012-06-29T14:05:31Z 1120.9 2012-06-29T14:05:36Z 1120.8 2012-06-29T14:05:37Z 1119.3 2012-06-29T14:05:49Z 1117.5 2012-06-29T14:05:56Z 1116.6 2012-06-29T14:06:03Z 1115 2012-06-29T14:06:11Z 1113.6 2012-06-29T14:06:18Z 1111.5 2012-06-29T14:06:27Z 1110.9 2012-06-29T14:06:31Z 1110.2 2012-06-29T14:06:38Z 1109.9 2012-06-29T14:06:39Z 1107.8 2012-06-29T14:06:55Z 1106.3 2012-06-29T14:07:02Z 1105 2012-06-29T14:07:10Z 1104.2 2012-06-29T14:07:17Z 1103.1 2012-06-29T14:07:24Z 1102.5 2012-06-29T14:07:33Z 1102.4 2012-06-29T14:07:42Z 1102.3 2012-06-29T14:07:43Z 1098.5 2012-06-29T14:08:24Z 1097.4 2012-06-29T14:08:31Z 1096.4 2012-06-29T14:08:38Z 1095.6 2012-06-29T14:08:45Z 1095.4 2012-06-29T14:08:46Z 1093.9 2012-06-29T14:09:01Z 1091.3 2012-06-29T14:09:09Z 1091.3 2012-06-29T14:09:13Z 1090.1 2012-06-29T14:09:17Z 1089.3 2012-06-29T14:09:23Z 1088.6 2012-06-29T14:09:29Z 1087.5 2012-06-29T14:09:35Z 1087.4 2012-06-29T14:09:42Z 1086.4 2012-06-29T14:09:47Z 1086.3 2012-06-29T14:09:48Z 1084.6 2012-06-29T14:10:01Z 1081.7 2012-06-29T14:10:10Z 1081 2012-06-29T14:10:17Z 1080.2 2012-06-29T14:10:23Z 1079.4 2012-06-29T14:10:33Z 1078.2 2012-06-29T14:10:40Z 1078.1 2012-06-29T14:10:48Z 1077.8 2012-06-29T14:10:49Z 1076.9 2012-06-29T14:11:03Z 1075.6 2012-06-29T14:11:11Z 1074.1 2012-06-29T14:11:19Z 1072.3 2012-06-29T14:11:25Z 1072.9 2012-06-29T14:11:31Z 1072.4 2012-06-29T14:11:37Z 1072.3 2012-06-29T14:11:43Z 1071.8 2012-06-29T14:11:49Z 1071.7 2012-06-29T14:11:50Z 1070.6 2012-06-29T14:12:03Z 1069.6 2012-06-29T14:12:09Z 1068.6 2012-06-29T14:12:16Z 1066.9 2012-06-29T14:12:28Z 1065.2 2012-06-29T14:12:46Z 1063.4 2012-06-29T14:12:58Z 1063.3 2012-06-29T14:12:59Z 1062 2012-06-29T14:13:15Z 1061 2012-06-29T14:13:23Z 1060.2 2012-06-29T14:13:30Z 1059.1 2012-06-29T14:13:37Z 1058 2012-06-29T14:13:46Z 1057.5 2012-06-29T14:13:53Z 1057.3 2012-06-29T14:13:59Z 1057 2012-06-29T14:14:00Z 1056.4 2012-06-29T14:14:13Z 1056.1 2012-06-29T14:14:22Z 1054.9 2012-06-29T14:14:30Z 1054.2 2012-06-29T14:14:35Z 1053.1 2012-06-29T14:14:43Z 1052.7 2012-06-29T14:14:48Z 1051.7 2012-06-29T14:14:53Z 1051.9 2012-06-29T14:14:57Z 1049.6 2012-06-29T14:15:05Z 1049.5 2012-06-29T14:15:06Z 1047.9 2012-06-29T14:15:19Z 1045.8 2012-06-29T14:15:25Z 1045.8 2012-06-29T14:15:32Z 1044.7 2012-06-29T14:15:39Z 1043.7 2012-06-29T14:15:51Z 1042.3 2012-06-29T14:15:59Z 1042 2012-06-29T14:16:05Z 1040.2 2012-06-29T14:16:12Z 1040.1 2012-06-29T14:16:13Z 1037.2 2012-06-29T14:16:25Z 1037.2 2012-06-29T14:16:30Z 1036.1 2012-06-29T14:16:37Z 1035.7 2012-06-29T14:16:43Z 1035 2012-06-29T14:16:49Z 1034.6 2012-06-29T14:16:55Z 1034.1 2012-06-29T14:17:01Z 1033.4 2012-06-29T14:17:07Z 1032.3 2012-06-29T14:17:14Z 1032 2012-06-29T14:17:15Z 1030.7 2012-06-29T14:17:24Z 1030.2 2012-06-29T14:17:31Z 1030.3 2012-06-29T14:17:38Z 1029.5 2012-06-29T14:17:45Z 1030 2012-06-29T14:17:53Z 1030 2012-06-29T14:17:59Z 1028.9 2012-06-29T14:18:05Z 1026.7 2012-06-29T14:18:13Z 1025.8 2012-06-29T14:18:21Z 1025.4 2012-06-29T14:18:22Z 1024.5 2012-06-29T14:18:36Z 1024 2012-06-29T14:18:42Z 1023.5 2012-06-29T14:18:48Z 1022.5 2012-06-29T14:18:56Z 1021 2012-06-29T14:19:04Z 1019.7 2012-06-29T14:19:10Z 1019 2012-06-29T14:19:17Z 1017.9 2012-06-29T14:19:38Z 1018 2012-06-29T14:19:39Z 1018 2012-06-29T14:19:51Z 1017.9 2012-06-29T14:19:56Z 1016.6 2012-06-29T14:20:03Z 1016.1 2012-06-29T14:20:17Z 1015.3 2012-06-29T14:20:25Z 1014.3 2012-06-29T14:20:33Z 1013.1 2012-06-29T14:20:41Z 1012.9 2012-06-29T14:20:42Z