Mont Chauve 709.20001220703 2012-06-27T16:55:59.000Z 87 709 2012-06-27T16:56:00.000Z 87 709.20001220703 2012-06-27T16:56:07.000Z 89 710 2012-06-27T16:56:12.000Z 92 710.79998779297 2012-06-27T16:56:15.000Z 94 712.20001220703 2012-06-27T16:56:19.000Z 97 714 2012-06-27T16:56:25.000Z 99 716.59997558594 2012-06-27T16:56:33.000Z 100 717.20001220703 2012-06-27T16:56:40.000Z 101 717.40002441406 2012-06-27T16:56:45.000Z 104 717.59997558594 2012-06-27T16:56:49.000Z 106 717.59997558594 2012-06-27T16:56:52.000Z 110 717.79998779297 2012-06-27T16:56:56.000Z 113 718.20001220703 2012-06-27T16:56:58.000Z 115 718.59997558594 2012-06-27T16:57:02.000Z 118 718.79998779297 2012-06-27T16:57:05.000Z 118 718.59997558594 2012-06-27T16:57:07.000Z 115 717.20001220703 2012-06-27T16:57:15.000Z 113 715.40002441406 2012-06-27T16:57:25.000Z 112 715.20001220703 2012-06-27T16:57:32.000Z 110 717 2012-06-27T16:57:43.000Z 111 713.59997558594 2012-06-27T16:57:51.000Z 112 714 2012-06-27T16:57:57.000Z 111 720.59997558594 2012-06-27T16:58:09.000Z 113 722 2012-06-27T16:58:13.000Z 116 722.79998779297 2012-06-27T16:58:17.000Z 117 724 2012-06-27T16:58:24.000Z 118 726.79998779297 2012-06-27T16:58:31.000Z 120 734.20001220703 2012-06-27T16:58:41.000Z 121 741 2012-06-27T16:58:49.000Z 122 742.20001220703 2012-06-27T16:58:58.000Z 123 739.40002441406 2012-06-27T16:59:06.000Z 125 737 2012-06-27T16:59:15.000Z 127 737.79998779297 2012-06-27T16:59:26.000Z 126 738.59997558594 2012-06-27T16:59:38.000Z 125 739.59997558594 2012-06-27T16:59:46.000Z 125 738 2012-06-27T16:59:53.000Z 128 737.59997558594 2012-06-27T16:59:55.000Z 129 737.20001220703 2012-06-27T17:00:04.000Z 129 736.59997558594 2012-06-27T17:00:12.000Z 126 736.59997558594 2012-06-27T17:00:13.000Z 126 736.79998779297 2012-06-27T17:00:17.000Z 123 738 2012-06-27T17:00:22.000Z 122 737.59997558594 2012-06-27T17:00:25.000Z 119 737.20001220703 2012-06-27T17:00:29.000Z 122 737.20001220703 2012-06-27T17:00:30.000Z 122 737.20001220703 2012-06-27T17:00:32.000Z 125 738.20001220703 2012-06-27T17:00:38.000Z 126 739.40002441406 2012-06-27T17:00:45.000Z 125 741 2012-06-27T17:00:52.000Z 123 741.79998779297 2012-06-27T17:00:54.000Z 123 740.59997558594 2012-06-27T17:00:56.000Z 122 740.20001220703 2012-06-27T17:01:03.000Z 120 740.20001220703 2012-06-27T17:01:05.000Z 117 740.20001220703 2012-06-27T17:01:08.000Z 114 740 2012-06-27T17:01:13.000Z 111 739.79998779297 2012-06-27T17:01:21.000Z 108 739.79998779297 2012-06-27T17:01:23.000Z 106 740.79998779297 2012-06-27T17:01:27.000Z 103 742.20001220703 2012-06-27T17:01:30.000Z 101 742.79998779297 2012-06-27T17:01:32.000Z 97 742.59997558594 2012-06-27T17:01:33.000Z 94 743 2012-06-27T17:01:34.000Z 94 743.20001220703 2012-06-27T17:01:36.000Z 90 743.20001220703 2012-06-27T17:01:37.000Z 89 743.20001220703 2012-06-27T17:01:40.000Z 85 743.20001220703 2012-06-27T17:01:45.000Z 88 745.40002441406 2012-06-27T17:02:10.000Z 87 745.40002441406 2012-06-27T17:02:17.000Z 90 745.59997558594 2012-06-27T17:02:20.000Z 94 745.59997558594 2012-06-27T17:02:23.000Z 97 745.79998779297 2012-06-27T17:02:24.000Z 99 745.40002441406 2012-06-27T17:02:27.000Z 102 747.20001220703 2012-06-27T17:02:32.000Z 105 749.79998779297 2012-06-27T17:02:36.000Z 108 750.40002441406 2012-06-27T17:02:38.000Z 111 751.40002441406 2012-06-27T17:02:41.000Z 114 752 2012-06-27T17:02:43.000Z 116 756.20001220703 2012-06-27T17:02:49.000Z 119 760.59997558594 2012-06-27T17:02:56.000Z 122 762 2012-06-27T17:02:58.000Z 122 764 2012-06-27T17:03:05.000Z 119 766.40002441406 2012-06-27T17:03:12.000Z 120 768 2012-06-27T17:03:17.000Z 119 771 2012-06-27T17:03:25.000Z 120 770 2012-06-27T17:03:33.000Z 120 768.40002441406 2012-06-27T17:03:40.000Z 117 767.59997558594 2012-06-27T17:03:43.000Z 117 767 2012-06-27T17:03:50.000Z 117 767.40002441406 2012-06-27T17:03:51.000Z 117 769.79998779297 2012-06-27T17:03:54.000Z 117 772.59997558594 2012-06-27T17:04:00.000Z 116 774.79998779297 2012-06-27T17:04:06.000Z 115 777.40002441406 2012-06-27T17:04:15.000Z 115 778.59997558594 2012-06-27T17:04:21.000Z 115 778.79998779297 2012-06-27T17:04:22.000Z 115 778.20001220703 2012-06-27T17:04:28.000Z 117 778.40002441406 2012-06-27T17:04:30.000Z 118 778.59997558594 2012-06-27T17:04:37.000Z 118 777.40002441406 2012-06-27T17:04:45.000Z 119 775.20001220703 2012-06-27T17:04:54.000Z 117 774.20001220703 2012-06-27T17:04:57.000Z 118 775.59997558594 2012-06-27T17:04:59.000Z 117 779.20001220703 2012-06-27T17:05:03.000Z 115 780 2012-06-27T17:05:04.000Z 115 782.20001220703 2012-06-27T17:05:08.000Z 112 783.40002441406 2012-06-27T17:05:13.000Z 111 785.20001220703 2012-06-27T17:05:20.000Z 110 785.79998779297 2012-06-27T17:05:28.000Z 111 786.59997558594 2012-06-27T17:05:37.000Z 113 786.59997558594 2012-06-27T17:05:41.000Z 116 786.40002441406 2012-06-27T17:05:45.000Z 115 785.20001220703 2012-06-27T17:05:53.000Z 116 784.40002441406 2012-06-27T17:06:00.000Z 117 785.20001220703 2012-06-27T17:06:01.000Z 117 789 2012-06-27T17:06:05.000Z 118 789.59997558594 2012-06-27T17:06:07.000Z 118 791.40002441406 2012-06-27T17:06:13.000Z 118 793.20001220703 2012-06-27T17:06:20.000Z 115 793.79998779297 2012-06-27T17:06:22.000Z 115 796.40002441406 2012-06-27T17:06:33.000Z 115 797.79998779297 2012-06-27T17:06:42.000Z 115 795 2012-06-27T17:06:51.000Z 115 793.20001220703 2012-06-27T17:06:57.000Z 113 793.40002441406 2012-06-27T17:07:01.000Z 110 793.40002441406 2012-06-27T17:07:04.000Z 107 793.20001220703 2012-06-27T17:07:09.000Z 104 793.20001220703 2012-06-27T17:07:21.000Z 100 793.20001220703 2012-06-27T17:07:24.000Z 97 793.20001220703 2012-06-27T17:07:27.000Z 94 792.79998779297 2012-06-27T17:07:52.000Z 91 792.59997558594 2012-06-27T17:08:03.000Z 88 794.79998779297 2012-06-27T17:08:12.000Z 88 795.20001220703 2012-06-27T17:08:13.000Z 87 797.79998779297 2012-06-27T17:08:19.000Z 87 798.79998779297 2012-06-27T17:08:21.000Z 90 800 2012-06-27T17:08:24.000Z 93 800.59997558594 2012-06-27T17:08:26.000Z 97 801 2012-06-27T17:08:28.000Z 100 801 2012-06-27T17:08:31.000Z 103 801.40002441406 2012-06-27T17:08:34.000Z 104 801.40002441406 2012-06-27T17:08:37.000Z 107 801 2012-06-27T17:08:42.000Z 109 800.79998779297 2012-06-27T17:08:49.000Z 108 799.79998779297 2012-06-27T17:08:58.000Z 111 799.79998779297 2012-06-27T17:08:59.000Z 112 800.40002441406 2012-06-27T17:09:03.000Z 113 801.59997558594 2012-06-27T17:09:05.000Z 114 803.40002441406 2012-06-27T17:09:09.000Z 116 803.79998779297 2012-06-27T17:09:10.000Z 115 804.59997558594 2012-06-27T17:09:14.000Z 112 805.79998779297 2012-06-27T17:09:19.000Z 111 807.79998779297 2012-06-27T17:09:27.000Z 111 808.20001220703 2012-06-27T17:09:34.000Z 110 808 2012-06-27T17:09:43.000Z 111 807.79998779297 2012-06-27T17:09:52.000Z 113 808.20001220703 2012-06-27T17:10:01.000Z 109 808.59997558594 2012-06-27T17:10:09.000Z 107 809.20001220703 2012-06-27T17:10:17.000Z 108 809.20001220703 2012-06-27T17:10:18.000Z 105 809 2012-06-27T17:10:19.000Z 102 808.79998779297 2012-06-27T17:10:21.000Z 99 808.79998779297 2012-06-27T17:10:25.000Z 101 808.40002441406 2012-06-27T17:10:29.000Z 98 808.79998779297 2012-06-27T17:10:34.000Z 97 809.20001220703 2012-06-27T17:10:38.000Z 98 809.40002441406 2012-06-27T17:10:40.000Z 98 810.20001220703 2012-06-27T17:10:51.000Z 99 810.79998779297 2012-06-27T17:10:53.000Z 99 813 2012-06-27T17:11:01.000Z 101 813.59997558594 2012-06-27T17:11:04.000Z 104 814.40002441406 2012-06-27T17:11:10.000Z 108 814.20001220703 2012-06-27T17:11:12.000Z 111 813.59997558594 2012-06-27T17:11:17.000Z 108 813.40002441406 2012-06-27T17:11:19.000Z 105 813.40002441406 2012-06-27T17:11:21.000Z 106 811.59997558594 2012-06-27T17:11:27.000Z 109 810.79998779297 2012-06-27T17:11:30.000Z 110 809.20001220703 2012-06-27T17:11:36.000Z 113 809.40002441406 2012-06-27T17:11:37.000Z 113 810 2012-06-27T17:11:38.000Z 114 812.20001220703 2012-06-27T17:11:42.000Z 116 813.20001220703 2012-06-27T17:11:44.000Z 117 816.79998779297 2012-06-27T17:11:52.000Z 115 821.20001220703 2012-06-27T17:11:58.000Z 112 822 2012-06-27T17:12:01.000Z 112 822.59997558594 2012-06-27T17:12:05.000Z 111 821.20001220703 2012-06-27T17:12:09.000Z 110 817.40002441406 2012-06-27T17:12:17.000Z 109 819.40002441406 2012-06-27T17:12:24.000Z 112 819.79998779297 2012-06-27T17:12:25.000Z 113 820.59997558594 2012-06-27T17:12:28.000Z 116 822.20001220703 2012-06-27T17:12:30.000Z 118 823.20001220703 2012-06-27T17:12:31.000Z 118 823.20001220703 2012-06-27T17:12:35.000Z 121 823 2012-06-27T17:12:36.000Z 121 822.20001220703 2012-06-27T17:12:41.000Z 124 822 2012-06-27T17:12:43.000Z 125 822.59997558594 2012-06-27T17:12:46.000Z 128 823.59997558594 2012-06-27T17:12:49.000Z 130 824.20001220703 2012-06-27T17:12:53.000Z 130 825 2012-06-27T17:12:56.000Z 130 826 2012-06-27T17:12:59.000Z 130 827.59997558594 2012-06-27T17:13:04.000Z 131 828 2012-06-27T17:13:05.000Z 130 829.59997558594 2012-06-27T17:13:12.000Z 128 829.20001220703 2012-06-27T17:13:16.000Z 127 828.79998779297 2012-06-27T17:13:19.000Z 126 828.79998779297 2012-06-27T17:13:21.000Z 126 829 2012-06-27T17:13:25.000Z 123 829.20001220703 2012-06-27T17:13:31.000Z 120 829.59997558594 2012-06-27T17:13:35.000Z 118 829.59997558594 2012-06-27T17:13:40.000Z 116 829.59997558594 2012-06-27T17:13:42.000Z 113 829.40002441406 2012-06-27T17:13:44.000Z 110 829.40002441406 2012-06-27T17:13:49.000Z 111 829.40002441406 2012-06-27T17:13:52.000Z 115 829.20001220703 2012-06-27T17:13:57.000Z 109 829.20001220703 2012-06-27T17:13:59.000Z 105 829 2012-06-27T17:14:01.000Z 102 828.79998779297 2012-06-27T17:14:05.000Z 99 828.59997558594 2012-06-27T17:14:09.000Z 100 828.79998779297 2012-06-27T17:14:12.000Z 103 828.79998779297 2012-06-27T17:14:17.000Z 99 828.59997558594 2012-06-27T17:14:25.000Z 96 828.59997558594 2012-06-27T17:14:28.000Z 93 828.40002441406 2012-06-27T17:14:40.000Z 87 828.40002441406 2012-06-27T17:14:41.000Z 87 828.40002441406 2012-06-27T17:14:42.000Z 87 829.20001220703 2012-06-27T17:14:54.000Z 86 829 2012-06-27T17:14:56.000Z 86 828.79998779297 2012-06-27T17:14:59.000Z 89 828.79998779297 2012-06-27T17:15:02.000Z 88 828.59997558594 2012-06-27T17:15:07.000Z 92 828.79998779297 2012-06-27T17:15:12.000Z 89 828.79998779297 2012-06-27T17:15:15.000Z 88 829.40002441406 2012-06-27T17:15:18.000Z 86 829.59997558594 2012-06-27T17:15:19.000Z 87 829.20001220703 2012-06-27T17:15:21.000Z 90 829.20001220703 2012-06-27T17:15:22.000Z 90 829.20001220703 2012-06-27T17:15:23.000Z 90 828.59997558594 2012-06-27T17:15:31.000Z 93 828.20001220703 2012-06-27T17:15:33.000Z 95 826.40002441406 2012-06-27T17:15:37.000Z 95 824.40002441406 2012-06-27T17:15:40.000Z 98 823 2012-06-27T17:15:42.000Z 102 821 2012-06-27T17:15:44.000Z 105 819.59997558594 2012-06-27T17:15:46.000Z 109 819.20001220703 2012-06-27T17:15:47.000Z 111 818.79998779297 2012-06-27T17:15:48.000Z 111 818.79998779297 2012-06-27T17:15:51.000Z 114 818.79998779297 2012-06-27T17:15:52.000Z 116 818.79998779297 2012-06-27T17:15:53.000Z 117 820.59997558594 2012-06-27T17:15:58.000Z 117 821 2012-06-27T17:15:59.000Z 117 824.59997558594 2012-06-27T17:16:04.000Z 117 826.20001220703 2012-06-27T17:16:09.000Z 120 826.40002441406 2012-06-27T17:16:10.000Z 122 827 2012-06-27T17:16:12.000Z 125 827.59997558594 2012-06-27T17:16:14.000Z 128 828 2012-06-27T17:16:16.000Z 131 828.40002441406 2012-06-27T17:16:17.000Z 132 829.59997558594 2012-06-27T17:16:21.000Z 135 829.59997558594 2012-06-27T17:16:22.000Z 136 830.40002441406 2012-06-27T17:16:26.000Z 139 830.59997558594 2012-06-27T17:16:27.000Z 140 830.79998779297 2012-06-27T17:16:30.000Z 143 829.79998779297 2012-06-27T17:16:31.000Z 144 824.20001220703 2012-06-27T17:16:36.000Z 146 823.40002441406 2012-06-27T17:16:37.000Z 147 822.20001220703 2012-06-27T17:16:39.000Z 147 822.59997558594 2012-06-27T17:16:40.000Z 147 824 2012-06-27T17:16:44.000Z 148 826 2012-06-27T17:16:49.000Z 151 828.59997558594 2012-06-27T17:16:53.000Z 152 831.20001220703 2012-06-27T17:16:57.000Z 153 831.59997558594 2012-06-27T17:17:00.000Z 153 831.40002441406 2012-06-27T17:17:01.000Z 153 831.59997558594 2012-06-27T17:17:02.000Z 153 830.59997558594 2012-06-27T17:17:06.000Z 152 829.79998779297 2012-06-27T17:17:12.000Z 153 829.40002441406 2012-06-27T17:17:16.000Z 155 829 2012-06-27T17:17:17.000Z 156 828.20001220703 2012-06-27T17:17:21.000Z 156 828 2012-06-27T17:17:27.000Z 153 828 2012-06-27T17:17:30.000Z 152 828.20001220703 2012-06-27T17:17:34.000Z 149 828.40002441406 2012-06-27T17:17:36.000Z 148 828.59997558594 2012-06-27T17:17:38.000Z 147 829 2012-06-27T17:17:42.000Z 144 829 2012-06-27T17:17:44.000Z 142 829 2012-06-27T17:17:50.000Z 139 829 2012-06-27T17:17:56.000Z 136 828.79998779297 2012-06-27T17:17:58.000Z 133 828.59997558594 2012-06-27T17:18:00.000Z 129 828.40002441406 2012-06-27T17:18:03.000Z 126 828.40002441406 2012-06-27T17:18:05.000Z 125 828.40002441406 2012-06-27T17:18:06.000Z 125 828.20001220703 2012-06-27T17:18:10.000Z 125 828.40002441406 2012-06-27T17:18:16.000Z 126 829 2012-06-27T17:18:20.000Z 126 829.20001220703 2012-06-27T17:18:21.000Z 125 829.59997558594 2012-06-27T17:18:23.000Z 125 830 2012-06-27T17:18:26.000Z 125 831 2012-06-27T17:18:30.000Z 122 831 2012-06-27T17:18:34.000Z 120 830.79998779297 2012-06-27T17:18:42.000Z 117 830.59997558594 2012-06-27T17:18:52.000Z 116 830.59997558594 2012-06-27T17:18:57.000Z 113 830.79998779297 2012-06-27T17:18:58.000Z 110 831 2012-06-27T17:19:02.000Z 113 831 2012-06-27T17:19:03.000Z 113 831 2012-06-27T17:19:07.000Z 117 831 2012-06-27T17:19:09.000Z 120 830.79998779297 2012-06-27T17:19:13.000Z 123 830.59997558594 2012-06-27T17:19:15.000Z 125 830.59997558594 2012-06-27T17:19:17.000Z 128 830.40002441406 2012-06-27T17:19:28.000Z 131 830.20001220703 2012-06-27T17:19:34.000Z 134 830 2012-06-27T17:19:38.000Z 138 829.79998779297 2012-06-27T17:19:41.000Z 142 829.79998779297 2012-06-27T17:19:43.000Z 145 829.79998779297 2012-06-27T17:19:45.000Z 148 829.79998779297 2012-06-27T17:19:47.000Z 151 829.79998779297 2012-06-27T17:19:49.000Z 154 829.79998779297 2012-06-27T17:19:52.000Z 157 829.59997558594 2012-06-27T17:19:57.000Z 160 829.59997558594 2012-06-27T17:20:00.000Z 159 829.40002441406 2012-06-27T17:20:03.000Z 156 829.40002441406 2012-06-27T17:20:06.000Z 153 829.40002441406 2012-06-27T17:20:11.000Z 150 829.40002441406 2012-06-27T17:20:13.000Z 147 829.40002441406 2012-06-27T17:20:15.000Z 143 829.20001220703 2012-06-27T17:20:17.000Z 140 829 2012-06-27T17:20:18.000Z 139 828 2012-06-27T17:20:23.000Z 141 828 2012-06-27T17:20:24.000Z 141 827 2012-06-27T17:20:31.000Z 140 827 2012-06-27T17:20:33.000Z 137 826.79998779297 2012-06-27T17:20:34.000Z 136 826.59997558594 2012-06-27T17:20:37.000Z 133 826 2012-06-27T17:20:41.000Z 132 825 2012-06-27T17:20:45.000Z 131 824 2012-06-27T17:20:50.000Z 131 824 2012-06-27T17:20:51.000Z 131 825.20001220703 2012-06-27T17:20:55.000Z 129 825.79998779297 2012-06-27T17:20:56.000Z 125 826.59997558594 2012-06-27T17:20:58.000Z 122 827.20001220703 2012-06-27T17:21:00.000Z 120 829.40002441406 2012-06-27T17:21:06.000Z 119 830.40002441406 2012-06-27T17:21:09.000Z 122 830.79998779297 2012-06-27T17:21:10.000Z 123 830.40002441406 2012-06-27T17:21:14.000Z 124 830.20001220703 2012-06-27T17:21:15.000Z 124 829 2012-06-27T17:21:19.000Z 124 828.40002441406 2012-06-27T17:21:24.000Z 123 828.79998779297 2012-06-27T17:21:29.000Z 119 828.79998779297 2012-06-27T17:21:30.000Z 118 830 2012-06-27T17:21:39.000Z 115 830 2012-06-27T17:21:43.000Z 112 830.59997558594 2012-06-27T17:21:46.000Z 114 831.40002441406 2012-06-27T17:21:50.000Z 114 829.59997558594 2012-06-27T17:21:55.000Z 116 828.59997558594 2012-06-27T17:21:57.000Z 119 827.59997558594 2012-06-27T17:21:59.000Z 123 826.59997558594 2012-06-27T17:22:01.000Z 124 824.40002441406 2012-06-27T17:22:05.000Z 124 822.79998779297 2012-06-27T17:22:09.000Z 122 823 2012-06-27T17:22:10.000Z 121 823.40002441406 2012-06-27T17:22:14.000Z 120 822.79998779297 2012-06-27T17:22:17.000Z 124 822.40002441406 2012-06-27T17:22:18.000Z 125 822 2012-06-27T17:22:22.000Z 124 822 2012-06-27T17:22:26.000Z 125 822 2012-06-27T17:22:29.000Z 126 822.20001220703 2012-06-27T17:22:30.000Z 126 820.59997558594 2012-06-27T17:22:33.000Z 127 819.79998779297 2012-06-27T17:22:34.000Z 127 817 2012-06-27T17:22:37.000Z 127 814.59997558594 2012-06-27T17:22:41.000Z 129 812.79998779297 2012-06-27T17:22:46.000Z 132 812.20001220703 2012-06-27T17:22:48.000Z 133 811.20001220703 2012-06-27T17:22:50.000Z 134 809.59997558594 2012-06-27T17:22:54.000Z 136 808 2012-06-27T17:22:58.000Z 138 806.79998779297 2012-06-27T17:23:00.000Z 139 805.59997558594 2012-06-27T17:23:03.000Z 141 804 2012-06-27T17:23:07.000Z 143 803.79998779297 2012-06-27T17:23:08.000Z 144 802.79998779297 2012-06-27T17:23:12.000Z 147 802 2012-06-27T17:23:15.000Z 150 801.59997558594 2012-06-27T17:23:17.000Z 152 801 2012-06-27T17:23:19.000Z 153 800.40002441406 2012-06-27T17:23:22.000Z 154 800.20001220703 2012-06-27T17:23:23.000Z 154 799.59997558594 2012-06-27T17:23:26.000Z 154 798.59997558594 2012-06-27T17:23:30.000Z 154 797.20001220703 2012-06-27T17:23:35.000Z 153 796.79998779297 2012-06-27T17:23:36.000Z 153 794.40002441406 2012-06-27T17:23:40.000Z 151 792.59997558594 2012-06-27T17:23:44.000Z 149 791.59997558594 2012-06-27T17:23:48.000Z 148 791.20001220703 2012-06-27T17:23:49.000Z 148 788.79998779297 2012-06-27T17:23:52.000Z 149 786 2012-06-27T17:23:56.000Z 150 784.59997558594 2012-06-27T17:23:59.000Z 151 784 2012-06-27T17:24:00.000Z 152 779.40002441406 2012-06-27T17:24:04.000Z 154 773.79998779297 2012-06-27T17:24:08.000Z 155 772.40002441406 2012-06-27T17:24:10.000Z 155 772.20001220703 2012-06-27T17:24:11.000Z 156 771.79998779297 2012-06-27T17:24:15.000Z 153 771.79998779297 2012-06-27T17:24:16.000Z 153 772 2012-06-27T17:24:18.000Z 149 772.20001220703 2012-06-27T17:24:20.000Z 145 772 2012-06-27T17:24:22.000Z 143 771.59997558594 2012-06-27T17:24:30.000Z 140 771.59997558594 2012-06-27T17:24:32.000Z 139 771.79998779297 2012-06-27T17:24:52.000Z 135 771.79998779297 2012-06-27T17:24:53.000Z 131 771.79998779297 2012-06-27T17:24:55.000Z 127 771.79998779297 2012-06-27T17:24:58.000Z 123 771.59997558594 2012-06-27T17:25:01.000Z 120 771.59997558594 2012-06-27T17:25:03.000Z 117 771.59997558594 2012-06-27T17:25:04.000Z 114 770.59997558594 2012-06-27T17:25:09.000Z 114 770 2012-06-27T17:25:10.000Z 115 768 2012-06-27T17:25:12.000Z 117 766.20001220703 2012-06-27T17:25:15.000Z 117 764 2012-06-27T17:25:18.000Z 119 762.79998779297 2012-06-27T17:25:21.000Z 121 761.79998779297 2012-06-27T17:25:23.000Z 124 760.59997558594 2012-06-27T17:25:25.000Z 127 759.79998779297 2012-06-27T17:25:27.000Z 130 760 2012-06-27T17:25:28.000Z 131 760 2012-06-27T17:25:31.000Z 134 758.79998779297 2012-06-27T17:25:33.000Z 137 758.79998779297 2012-06-27T17:25:34.000Z 138 758.40002441406 2012-06-27T17:25:37.000Z 141 757.40002441406 2012-06-27T17:25:38.000Z 142 755.59997558594 2012-06-27T17:25:40.000Z 145 753.20001220703 2012-06-27T17:25:42.000Z 147 750.59997558594 2012-06-27T17:25:45.000Z 150 749.79998779297 2012-06-27T17:25:46.000Z 151 746.59997558594 2012-06-27T17:25:50.000Z 154 746.59997558594 2012-06-27T17:25:52.000Z 155 746 2012-06-27T17:25:53.000Z 156 745.20001220703 2012-06-27T17:25:54.000Z 156 743.40002441406 2012-06-27T17:25:56.000Z 157 740.20001220703 2012-06-27T17:25:59.000Z 158 738 2012-06-27T17:26:02.000Z 159 735.79998779297 2012-06-27T17:26:05.000Z 160 735.59997558594 2012-06-27T17:26:06.000Z 160 734.20001220703 2012-06-27T17:26:08.000Z 161 731.59997558594 2012-06-27T17:26:10.000Z 162 728.20001220703 2012-06-27T17:26:13.000Z 163 725.59997558594 2012-06-27T17:26:16.000Z 163 725 2012-06-27T17:26:19.000Z 164 724.40002441406 2012-06-27T17:26:20.000Z 164 722.59997558594 2012-06-27T17:26:23.000Z 163 721.59997558594 2012-06-27T17:26:24.000Z 163 719.20001220703 2012-06-27T17:26:27.000Z 161 718.40002441406 2012-06-27T17:26:28.000Z 161 714.59997558594 2012-06-27T17:26:31.000Z 160 711 2012-06-27T17:26:34.000Z 161 710.79998779297 2012-06-27T17:26:37.000Z 163 709.40002441406 2012-06-27T17:26:40.000Z 164 708.59997558594 2012-06-27T17:26:41.000Z 164 705 2012-06-27T17:26:45.000Z 164 704.40002441406 2012-06-27T17:26:46.000Z 165 703.40002441406 2012-06-27T17:26:47.000Z 164 701.20001220703 2012-06-27T17:26:49.000Z 164 696.20001220703 2012-06-27T17:26:53.000Z 165 694.79998779297 2012-06-27T17:26:54.000Z 165 690.20001220703 2012-06-27T17:26:57.000Z 166 687.40002441406 2012-06-27T17:26:59.000Z 165 686.20001220703 2012-06-27T17:27:01.000Z 166 687.20001220703 2012-06-27T17:27:03.000Z 165 687.20001220703 2012-06-27T17:27:04.000Z 165 686.59997558594 2012-06-27T17:27:08.000Z 162 686.40002441406 2012-06-27T17:27:09.000Z 162 685 2012-06-27T17:27:12.000Z 159 684 2012-06-27T17:27:13.000Z 158 683 2012-06-27T17:27:16.000Z 157 682.40002441406 2012-06-27T17:27:20.000Z 156 682.20001220703 2012-06-27T17:27:29.000Z 154 681.40002441406 2012-06-27T17:27:37.000Z 150 681.40002441406 2012-06-27T17:27:40.000Z 148 681.59997558594 2012-06-27T17:27:47.000Z 145 682 2012-06-27T17:27:54.000Z 141 682.20001220703 2012-06-27T17:27:57.000Z 138 682.20001220703 2012-06-27T17:28:02.000Z 136 682.40002441406 2012-06-27T17:28:03.000Z 133 682.40002441406 2012-06-27T17:28:04.000Z 128 681.79998779297 2012-06-27T17:28:08.000Z 124 681.40002441406 2012-06-27T17:28:09.000Z 124 680.40002441406 2012-06-27T17:28:10.000Z 126 678.40002441406 2012-06-27T17:28:13.000Z 126 675.40002441406 2012-06-27T17:28:16.000Z 125 673.59997558594 2012-06-27T17:28:20.000Z 125 671.40002441406 2012-06-27T17:28:25.000Z 125 667 2012-06-27T17:28:29.000Z 128 666.79998779297 2012-06-27T17:28:31.000Z 130 667.40002441406 2012-06-27T17:28:33.000Z 133 667.79998779297 2012-06-27T17:28:37.000Z 134 666.59997558594 2012-06-27T17:28:44.000Z 137 666.59997558594 2012-06-27T17:28:45.000Z 137 665.79998779297 2012-06-27T17:28:55.000Z 138 665.59997558594 2012-06-27T17:29:00.000Z 138 665.40002441406 2012-06-27T17:29:04.000Z 134 665 2012-06-27T17:29:06.000Z 130 665.20001220703 2012-06-27T17:29:11.000Z 129 665.40002441406 2012-06-27T17:29:14.000Z 132 665.40002441406 2012-06-27T17:29:20.000Z 135 665 2012-06-27T17:29:22.000Z 135 664.79998779297 2012-06-27T17:29:25.000Z 135 664.59997558594 2012-06-27T17:29:26.000Z 134 662 2012-06-27T17:29:29.000Z 133 659.59997558594 2012-06-27T17:29:33.000Z 133 659.59997558594 2012-06-27T17:29:34.000Z 134 659.20001220703 2012-06-27T17:29:38.000Z 134 659.40002441406 2012-06-27T17:29:44.000Z 134 660.20001220703 2012-06-27T17:29:52.000Z 131 660.20001220703 2012-06-27T17:29:53.000Z 131 660.40002441406 2012-06-27T17:29:59.000Z 134 660.20001220703 2012-06-27T17:30:00.000Z 136 659.20001220703 2012-06-27T17:30:03.000Z 139 658.79998779297 2012-06-27T17:30:04.000Z 139 658.20001220703 2012-06-27T17:30:07.000Z 141 658.40002441406 2012-06-27T17:30:08.000Z 141 658.79998779297 2012-06-27T17:30:15.000Z 138 658.59997558594 2012-06-27T17:30:19.000Z 138 656 2012-06-27T17:30:22.000Z 137 654.79998779297 2012-06-27T17:30:25.000Z 135 652.59997558594 2012-06-27T17:30:30.000Z 135 650.59997558594 2012-06-27T17:30:34.000Z 134 650.59997558594 2012-06-27T17:30:37.000Z 135 650.59997558594 2012-06-27T17:30:40.000Z 138 650.59997558594 2012-06-27T17:30:42.000Z 140 650.79998779297 2012-06-27T17:30:44.000Z 140 651 2012-06-27T17:30:47.000Z 139 650.79998779297 2012-06-27T17:30:50.000Z 136 650.79998779297 2012-06-27T17:30:53.000Z 133 651 2012-06-27T17:31:21.000Z 130 651.20001220703 2012-06-27T17:31:30.000Z 127 651.40002441406 2012-06-27T17:31:32.000Z 124 652 2012-06-27T17:31:38.000Z 121 652.40002441406 2012-06-27T17:31:39.000Z 119 652.59997558594 2012-06-27T17:31:42.000Z 116 652.79998779297 2012-06-27T17:31:47.000Z 116 653 2012-06-27T17:31:48.000Z 116 653.20001220703 2012-06-27T17:31:50.000Z 113 653.40002441406 2012-06-27T17:31:51.000Z 110 655.20001220703 2012-06-27T17:31:57.000Z 109 655.79998779297 2012-06-27T17:32:02.000Z 106 656.40002441406 2012-06-27T17:32:04.000Z 105 658.79998779297 2012-06-27T17:32:11.000Z 106 659.20001220703 2012-06-27T17:32:14.000Z 109 658.40002441406 2012-06-27T17:32:17.000Z 111 655.40002441406 2012-06-27T17:32:23.000Z 113 655.40002441406 2012-06-27T17:32:28.000Z 115 656 2012-06-27T17:32:31.000Z 119 656.20001220703 2012-06-27T17:32:33.000Z 123 656.20001220703 2012-06-27T17:32:34.000Z 125 656.40002441406 2012-06-27T17:32:36.000Z 128 656.40002441406 2012-06-27T17:32:38.000Z 132 656.20001220703 2012-06-27T17:32:40.000Z 134 657.20001220703 2012-06-27T17:32:46.000Z 136 657.20001220703 2012-06-27T17:32:52.000Z 136 658.79998779297 2012-06-27T17:32:58.000Z 138 659.40002441406 2012-06-27T17:33:03.000Z 138 660 2012-06-27T17:33:07.000Z 139 660.40002441406 2012-06-27T17:33:12.000Z 136 660.20001220703 2012-06-27T17:33:13.000Z 136 660.40002441406 2012-06-27T17:33:14.000Z 136 660 2012-06-27T17:33:17.000Z 135 660.20001220703 2012-06-27T17:33:18.000Z 135 660.59997558594 2012-06-27T17:33:23.000Z 134 660.59997558594 2012-06-27T17:33:29.000Z 133 661.59997558594 2012-06-27T17:33:35.000Z 132 662.59997558594 2012-06-27T17:33:41.000Z 132 662.40002441406 2012-06-27T17:33:46.000Z 133 661.59997558594 2012-06-27T17:33:50.000Z 136 661.79998779297 2012-06-27T17:33:52.000Z 137 663.40002441406 2012-06-27T17:33:58.000Z 139 664.59997558594 2012-06-27T17:34:04.000Z 139 664.79998779297 2012-06-27T17:34:09.000Z 136 665 2012-06-27T17:34:11.000Z 136 665 2012-06-27T17:34:15.000Z 133 665.20001220703 2012-06-27T17:34:17.000Z 133 665.59997558594 2012-06-27T17:34:24.000Z 132 666 2012-06-27T17:34:29.000Z 131 666 2012-06-27T17:34:30.000Z 132 666.40002441406 2012-06-27T17:34:34.000Z 133 666.79998779297 2012-06-27T17:34:39.000Z 133 667.20001220703 2012-06-27T17:34:44.000Z 132 667.20001220703 2012-06-27T17:34:51.000Z 134 667.20001220703 2012-06-27T17:34:54.000Z 137 667.79998779297 2012-06-27T17:34:58.000Z 140 668.40002441406 2012-06-27T17:35:02.000Z 143 668.79998779297 2012-06-27T17:35:04.000Z 145 669.20001220703 2012-06-27T17:35:09.000Z 148 669.79998779297 2012-06-27T17:35:16.000Z 148 670 2012-06-27T17:35:21.000Z 151 671 2012-06-27T17:35:26.000Z 155 671.59997558594 2012-06-27T17:35:29.000Z 158 671.40002441406 2012-06-27T17:35:30.000Z 159 671.20001220703 2012-06-27T17:35:31.000Z 160 671.40002441406 2012-06-27T17:35:35.000Z 162 671.40002441406 2012-06-27T17:35:38.000Z 163 671.59997558594 2012-06-27T17:35:42.000Z 162 671.79998779297 2012-06-27T17:35:44.000Z 162 672 2012-06-27T17:35:51.000Z 159 672.20001220703 2012-06-27T17:35:53.000Z 158 672.59997558594 2012-06-27T17:35:57.000Z 155 672.59997558594 2012-06-27T17:35:59.000Z 154 673 2012-06-27T17:36:02.000Z 151 673.40002441406 2012-06-27T17:36:06.000Z 148 673.59997558594 2012-06-27T17:36:07.000Z 147 673.79998779297 2012-06-27T17:36:13.000Z 145 674.40002441406 2012-06-27T17:36:19.000Z 146 674.59997558594 2012-06-27T17:36:27.000Z 146 675.40002441406 2012-06-27T17:36:35.000Z 143 676.20001220703 2012-06-27T17:36:40.000Z 140 677.20001220703 2012-06-27T17:36:44.000Z 137 678.40002441406 2012-06-27T17:36:49.000Z 136 678.40002441406 2012-06-27T17:36:54.000Z 136 678.79998779297 2012-06-27T17:37:00.000Z 134 678 2012-06-27T17:37:05.000Z 132 678.79998779297 2012-06-27T17:37:10.000Z 132 678.79998779297 2012-06-27T17:37:16.000Z 131 678.40002441406 2012-06-27T17:37:21.000Z 128 678 2012-06-27T17:37:27.000Z 128 678.20001220703 2012-06-27T17:37:31.000Z 125 678.40002441406 2012-06-27T17:37:32.000Z 125 678.40002441406 2012-06-27T17:37:34.000Z 125 677.79998779297 2012-06-27T17:37:37.000Z 125 676.40002441406 2012-06-27T17:37:41.000Z 126 674.20001220703 2012-06-27T17:37:45.000Z 126 673.20001220703 2012-06-27T17:37:51.000Z 125 673.40002441406 2012-06-27T17:37:54.000Z 124 673.59997558594 2012-06-27T17:37:57.000Z 121 673.40002441406 2012-06-27T17:38:08.000Z 124 673.20001220703 2012-06-27T17:38:09.000Z 125 673.20001220703 2012-06-27T17:38:11.000Z 127 674.40002441406 2012-06-27T17:38:16.000Z 124 675 2012-06-27T17:38:17.000Z 124 675.40002441406 2012-06-27T17:38:18.000Z 123 676.59997558594 2012-06-27T17:38:21.000Z 123 677 2012-06-27T17:38:23.000Z 124 678 2012-06-27T17:38:28.000Z 126 679.20001220703 2012-06-27T17:38:33.000Z 123 679.20001220703 2012-06-27T17:38:34.000Z 123 679.40002441406 2012-06-27T17:38:41.000Z 122 679.79998779297 2012-06-27T17:38:49.000Z 125 680 2012-06-27T17:38:56.000Z 128 680.40002441406 2012-06-27T17:39:06.000Z 125 680.40002441406 2012-06-27T17:39:09.000Z 122 680.40002441406 2012-06-27T17:39:12.000Z 119 680.40002441406 2012-06-27T17:39:15.000Z 116 680.20001220703 2012-06-27T17:39:19.000Z 113 680.20001220703 2012-06-27T17:39:22.000Z 110 680.40002441406 2012-06-27T17:39:24.000Z 110 680 2012-06-27T17:39:29.000Z 107 679.59997558594 2012-06-27T17:39:37.000Z 104 679.20001220703 2012-06-27T17:39:46.000Z 101 679 2012-06-27T17:39:51.000Z 101 678.79998779297 2012-06-27T17:39:54.000Z 104 679 2012-06-27T17:40:03.000Z 101 679 2012-06-27T17:40:10.000Z 98 679 2012-06-27T17:40:12.000Z 95 679.20001220703 2012-06-27T17:40:16.000Z 98 679.20001220703 2012-06-27T17:40:21.000Z 95 679 2012-06-27T17:40:25.000Z 99 679.20001220703 2012-06-27T17:40:27.000Z 102 679.59997558594 2012-06-27T17:40:44.000Z 99 679.59997558594 2012-06-27T17:40:46.000Z 96 679.40002441406 2012-06-27T17:40:55.000Z 100 679.20001220703 2012-06-27T17:40:59.000Z 97 679 2012-06-27T17:41:00.000Z 97 677.40002441406 2012-06-27T17:41:07.000Z 98 677 2012-06-27T17:41:09.000Z 101 676.59997558594 2012-06-27T17:41:11.000Z 104 676.20001220703 2012-06-27T17:41:12.000Z 106 676 2012-06-27T17:41:13.000Z 109 675.40002441406 2012-06-27T17:41:15.000Z 113 674.40002441406 2012-06-27T17:41:17.000Z 117 674 2012-06-27T17:41:19.000Z 120 673.40002441406 2012-06-27T17:41:22.000Z 123 673 2012-06-27T17:41:23.000Z 124 672.40002441406 2012-06-27T17:41:24.000Z 124 670.59997558594 2012-06-27T17:41:27.000Z 125 667.20001220703 2012-06-27T17:41:32.000Z 126 666.79998779297 2012-06-27T17:41:35.000Z 124 665.59997558594 2012-06-27T17:41:39.000Z 123 664.59997558594 2012-06-27T17:41:41.000Z 122 663.59997558594 2012-06-27T17:41:45.000Z 122 663 2012-06-27T17:41:48.000Z 119 662.59997558594 2012-06-27T17:41:50.000Z 115 662.59997558594 2012-06-27T17:41:51.000Z 114 662.20001220703 2012-06-27T17:41:55.000Z 116 661.79998779297 2012-06-27T17:41:57.000Z 117 661.40002441406 2012-06-27T17:41:58.000Z 117 661 2012-06-27T17:42:00.000Z 114 660.79998779297 2012-06-27T17:42:01.000Z 113 660.20001220703 2012-06-27T17:42:05.000Z 116 660 2012-06-27T17:42:12.000Z 112 660 2012-06-27T17:42:15.000Z 109 660.20001220703 2012-06-27T17:42:25.000Z 106 660.20001220703 2012-06-27T17:42:28.000Z 103 660.40002441406 2012-06-27T17:42:36.000Z 99 660.20001220703 2012-06-27T17:42:44.000Z 100 660.20001220703 2012-06-27T17:42:46.000Z 97 659.40002441406 2012-06-27T17:42:49.000Z 99 658.40002441406 2012-06-27T17:42:52.000Z 102 658 2012-06-27T17:42:53.000Z 103 657.20001220703 2012-06-27T17:42:55.000Z 106 656.79998779297 2012-06-27T17:42:56.000Z 107 656 2012-06-27T17:42:58.000Z 110 654.40002441406 2012-06-27T17:43:00.000Z 112 651.40002441406 2012-06-27T17:43:03.000Z 115 650.40002441406 2012-06-27T17:43:04.000Z 117 648.40002441406 2012-06-27T17:43:07.000Z 119 648 2012-06-27T17:43:08.000Z 119 645 2012-06-27T17:43:12.000Z 120 642.59997558594 2012-06-27T17:43:16.000Z 123 642 2012-06-27T17:43:17.000Z 124 641.40002441406 2012-06-27T17:43:18.000Z 124 640 2012-06-27T17:43:21.000Z 126 639.20001220703 2012-06-27T17:43:22.000Z 127 637 2012-06-27T17:43:25.000Z 129 633.79998779297 2012-06-27T17:43:30.000Z 131 629.79998779297 2012-06-27T17:43:35.000Z 132 624.40002441406 2012-06-27T17:43:40.000Z 132 623.20001220703 2012-06-27T17:43:41.000Z 132 621 2012-06-27T17:43:43.000Z 132 617.20001220703 2012-06-27T17:43:47.000Z 133 614 2012-06-27T17:43:51.000Z 135 611 2012-06-27T17:43:55.000Z 137 608.20001220703 2012-06-27T17:43:59.000Z 140 606.20001220703 2012-06-27T17:44:01.000Z 141 603.40002441406 2012-06-27T17:44:04.000Z 142 602.20001220703 2012-06-27T17:44:05.000Z 143 599.79998779297 2012-06-27T17:44:07.000Z 143 597.20001220703 2012-06-27T17:44:10.000Z 144 596.40002441406 2012-06-27T17:44:15.000Z 143 596.59997558594 2012-06-27T17:44:22.000Z 143 596.40002441406 2012-06-27T17:44:34.000Z 141 597.79998779297 2012-06-27T17:44:39.000Z 140 599 2012-06-27T17:44:43.000Z 139 598.79998779297 2012-06-27T17:44:44.000Z 139 598.79998779297 2012-06-27T17:44:47.000Z 137 598.79998779297 2012-06-27T17:44:51.000Z 138 598.79998779297 2012-06-27T17:44:54.000Z 139 598.40002441406 2012-06-27T17:44:55.000Z 139 598 2012-06-27T17:44:59.000Z 138 598 2012-06-27T17:45:00.000Z 138 597.59997558594 2012-06-27T17:45:03.000Z 137 597.59997558594 2012-06-27T17:45:04.000Z 136 597.40002441406 2012-06-27T17:45:08.000Z 137 597.79998779297 2012-06-27T17:45:14.000Z 136 597.79998779297 2012-06-27T17:45:18.000Z 133 598 2012-06-27T17:45:23.000Z 130 598.20001220703 2012-06-27T17:45:49.000Z 127 598.40002441406 2012-06-27T17:45:58.000Z 124 598 2012-06-27T17:46:03.000Z 121 597.79998779297 2012-06-27T17:46:05.000Z 118 597.79998779297 2012-06-27T17:46:06.000Z 116 597.79998779297 2012-06-27T17:46:11.000Z 112 597.79998779297 2012-06-27T17:46:14.000Z 106 597.79998779297 2012-06-27T17:46:24.000Z 103 597.79998779297 2012-06-27T17:46:28.000Z 106 597 2012-06-27T17:46:40.000Z 107 594 2012-06-27T17:46:44.000Z 110 591.59997558594 2012-06-27T17:46:48.000Z 112 590.40002441406 2012-06-27T17:46:52.000Z 113 590.20001220703 2012-06-27T17:46:56.000Z 115 589.40002441406 2012-06-27T17:46:59.000Z 118 588.40002441406 2012-06-27T17:47:01.000Z 119 584.59997558594 2012-06-27T17:47:06.000Z 122 583.20001220703 2012-06-27T17:47:07.000Z 122 580 2012-06-27T17:47:11.000Z 122 576.40002441406 2012-06-27T17:47:15.000Z 125 574.59997558594 2012-06-27T17:47:17.000Z 128 573.79998779297 2012-06-27T17:47:18.000Z 128 573.20001220703 2012-06-27T17:47:19.000Z 129 572.20001220703 2012-06-27T17:47:21.000Z 130 570.20001220703 2012-06-27T17:47:23.000Z 131 566.79998779297 2012-06-27T17:47:26.000Z 132 563.59997558594 2012-06-27T17:47:30.000Z 134 561 2012-06-27T17:47:33.000Z 136 558.40002441406 2012-06-27T17:47:37.000Z 137 556.59997558594 2012-06-27T17:47:41.000Z 139 554 2012-06-27T17:47:45.000Z 141 551.79998779297 2012-06-27T17:47:49.000Z 144 548.20001220703 2012-06-27T17:47:52.000Z 146 544.59997558594 2012-06-27T17:47:56.000Z 148 541.59997558594 2012-06-27T17:48:00.000Z 150 539.79998779297 2012-06-27T17:48:02.000Z 150 537.40002441406 2012-06-27T17:48:04.000Z 151 533.59997558594 2012-06-27T17:48:07.000Z 152 532.79998779297 2012-06-27T17:48:09.000Z 152 532 2012-06-27T17:48:14.000Z 152 531.40002441406 2012-06-27T17:48:18.000Z 153 531.20001220703 2012-06-27T17:48:21.000Z 154 530.59997558594 2012-06-27T17:48:22.000Z 155 529.79998779297 2012-06-27T17:48:23.000Z 155 527.20001220703 2012-06-27T17:48:27.000Z 154 524.40002441406 2012-06-27T17:48:30.000Z 153 523.40002441406 2012-06-27T17:48:31.000Z 152 519.59997558594 2012-06-27T17:48:35.000Z 153 514.79998779297 2012-06-27T17:48:39.000Z 153 513 2012-06-27T17:48:42.000Z 153 509.20001220703 2012-06-27T17:48:46.000Z 153 507.60000610352 2012-06-27T17:48:49.000Z 152 510.79998779297 2012-06-27T17:48:53.000Z 150 512.20001220703 2012-06-27T17:48:55.000Z 147 513.40002441406 2012-06-27T17:48:57.000Z 144 514.20001220703 2012-06-27T17:48:58.000Z 142 515.40002441406 2012-06-27T17:49:00.000Z 138 516.79998779297 2012-06-27T17:49:03.000Z 135 517 2012-06-27T17:49:04.000Z 134 517.20001220703 2012-06-27T17:49:07.000Z 131 517 2012-06-27T17:49:10.000Z 129 516 2012-06-27T17:49:15.000Z 126 515.59997558594 2012-06-27T17:49:17.000Z 125 515.40002441406 2012-06-27T17:49:20.000Z 122 515.20001220703 2012-06-27T17:49:26.000Z 121 516.40002441406 2012-06-27T17:49:34.000Z 121 517 2012-06-27T17:49:40.000Z 123 517.59997558594 2012-06-27T17:49:45.000Z 127 518.20001220703 2012-06-27T17:49:47.000Z 130 518.59997558594 2012-06-27T17:49:49.000Z 134 518.79998779297 2012-06-27T17:49:51.000Z 138 519.59997558594 2012-06-27T17:49:53.000Z 142 519.59997558594 2012-06-27T17:49:54.000Z 144 520 2012-06-27T17:49:56.000Z 147 520.59997558594 2012-06-27T17:49:59.000Z 150 521.20001220703 2012-06-27T17:50:02.000Z 151 521.59997558594 2012-06-27T17:50:08.000Z 148 521.20001220703 2012-06-27T17:50:11.000Z 145 521.20001220703 2012-06-27T17:50:16.000Z 144 522.20001220703 2012-06-27T17:50:22.000Z 143 523.20001220703 2012-06-27T17:50:29.000Z 140 523.40002441406 2012-06-27T17:50:30.000Z 139 524 2012-06-27T17:50:33.000Z 136 525.20001220703 2012-06-27T17:50:36.000Z 133 525.40002441406 2012-06-27T17:50:39.000Z 130 525.40002441406 2012-06-27T17:50:44.000Z 127 525.20001220703 2012-06-27T17:50:47.000Z 124 525.40002441406 2012-06-27T17:50:49.000Z 121 525.40002441406 2012-06-27T17:50:53.000Z 118 524.59997558594 2012-06-27T17:51:02.000Z 116 524.40002441406 2012-06-27T17:51:05.000Z 113 523.79998779297 2012-06-27T17:51:07.000Z 109 523.40002441406 2012-06-27T17:51:08.000Z 109 522.59997558594 2012-06-27T17:51:10.000Z 105 522 2012-06-27T17:51:13.000Z 102 521.20001220703 2012-06-27T17:51:15.000Z 100 520.59997558594 2012-06-27T17:51:16.000Z 99 520.59997558594 2012-06-27T17:51:20.000Z 100 520.79998779297 2012-06-27T17:51:21.000Z 103 521 2012-06-27T17:51:23.000Z 106 521.40002441406 2012-06-27T17:51:25.000Z 109 521.40002441406 2012-06-27T17:51:26.000Z 109 522 2012-06-27T17:51:33.000Z 109 523 2012-06-27T17:51:37.000Z 105 523.20001220703 2012-06-27T17:51:38.000Z 103 523.59997558594 2012-06-27T17:51:44.000Z 102 523.20001220703 2012-06-27T17:51:57.000Z 105 523.40002441406 2012-06-27T17:52:04.000Z 108 523.40002441406 2012-06-27T17:52:08.000Z 105 523.40002441406 2012-06-27T17:52:09.000Z 105 523.59997558594 2012-06-27T17:52:12.000Z 102 524.40002441406 2012-06-27T17:52:15.000Z 99 525.79998779297 2012-06-27T17:52:21.000Z 102 526.40002441406 2012-06-27T17:52:22.000Z 103 527.40002441406 2012-06-27T17:52:27.000Z 107 527.20001220703 2012-06-27T17:52:29.000Z 110 527 2012-06-27T17:52:31.000Z 113 526.40002441406 2012-06-27T17:52:34.000Z 117 526.20001220703 2012-06-27T17:52:36.000Z 120 526 2012-06-27T17:52:37.000Z 121 525.40002441406 2012-06-27T17:52:39.000Z 124 525.20001220703 2012-06-27T17:52:41.000Z 127 524.79998779297 2012-06-27T17:52:44.000Z 129 524.20001220703 2012-06-27T17:52:48.000Z 132 523.79998779297 2012-06-27T17:52:51.000Z 133 524.59997558594 2012-06-27T17:52:56.000Z 136 525.40002441406 2012-06-27T17:52:59.000Z 139 525.59997558594 2012-06-27T17:53:02.000Z 142 527 2012-06-27T17:53:05.000Z 145 529.79998779297 2012-06-27T17:53:11.000Z 148 531 2012-06-27T17:53:14.000Z 148 533.40002441406 2012-06-27T17:53:21.000Z 149 533.79998779297 2012-06-27T17:53:22.000Z 149 534.40002441406 2012-06-27T17:53:26.000Z 150 534.79998779297 2012-06-27T17:53:32.000Z 148 535.40002441406 2012-06-27T17:53:36.000Z 145 535.20001220703 2012-06-27T17:53:38.000Z 143 535.40002441406 2012-06-27T17:53:42.000Z 140 535 2012-06-27T17:53:50.000Z 137 534.59997558594 2012-06-27T17:53:55.000Z 134 534 2012-06-27T17:54:03.000Z 131 535.59997558594 2012-06-27T17:54:15.000Z 132 535.79998779297 2012-06-27T17:54:16.000Z 131 537.40002441406 2012-06-27T17:54:21.000Z 129 538.20001220703 2012-06-27T17:54:23.000Z 126 538.79998779297 2012-06-27T17:54:25.000Z 123 539.20001220703 2012-06-27T17:54:28.000Z 120 539.79998779297 2012-06-27T17:54:33.000Z 117 539.40002441406 2012-06-27T17:54:35.000Z 117 539.59997558594 2012-06-27T17:54:36.000Z 117 540.59997558594 2012-06-27T17:54:40.000Z 114 540.79998779297 2012-06-27T17:54:41.000Z 113 543.20001220703 2012-06-27T17:54:48.000Z 114 543.79998779297 2012-06-27T17:54:51.000Z 117 544.79998779297 2012-06-27T17:54:58.000Z 117 546 2012-06-27T17:55:06.000Z 117 547.59997558594 2012-06-27T17:55:15.000Z 117 548.59997558594 2012-06-27T17:55:24.000Z 114 549.20001220703 2012-06-27T17:55:30.000Z 113 549.40002441406 2012-06-27T17:55:31.000Z 113 550.59997558594 2012-06-27T17:55:39.000Z 112 552.20001220703 2012-06-27T17:55:48.000Z 114 553.20001220703 2012-06-27T17:55:54.000Z 114 555.40002441406 2012-06-27T17:56:02.000Z 115 555.59997558594 2012-06-27T17:56:08.000Z 115 556 2012-06-27T17:56:09.000Z 116 557.40002441406 2012-06-27T17:56:15.000Z 113 558.40002441406 2012-06-27T17:56:19.000Z 111 560.40002441406 2012-06-27T17:56:27.000Z 108 563.20001220703 2012-06-27T17:56:34.000Z 108 567 2012-06-27T17:56:41.000Z 110 571 2012-06-27T17:56:49.000Z 110 572.79998779297 2012-06-27T17:56:57.000Z 110 572.20001220703 2012-06-27T17:57:05.000Z 109 571.40002441406 2012-06-27T17:57:08.000Z 108 570.40002441406 2012-06-27T17:57:11.000Z 108 566.59997558594 2012-06-27T17:57:19.000Z 106 565 2012-06-27T17:57:23.000Z 106 564.40002441406 2012-06-27T17:57:25.000Z 106 563.59997558594 2012-06-27T17:57:34.000Z 105 563.40002441406 2012-06-27T17:57:43.000Z 105 563.40002441406 2012-06-27T17:57:52.000Z 105 564.20001220703 2012-06-27T17:57:59.000Z 106 565.40002441406 2012-06-27T17:58:05.000Z 105 566.40002441406 2012-06-27T17:58:13.000Z 105 567.40002441406 2012-06-27T17:58:20.000Z 106 568.40002441406 2012-06-27T17:58:23.000Z 109 569 2012-06-27T17:58:26.000Z 112 569.79998779297 2012-06-27T17:58:28.000Z 114 571.20001220703 2012-06-27T17:58:37.000Z 112 571.59997558594 2012-06-27T17:58:42.000Z 109 571.59997558594 2012-06-27T17:58:45.000Z 109 571 2012-06-27T17:58:52.000Z 107 571 2012-06-27T17:59:02.000Z 108 572 2012-06-27T17:59:12.000Z 106 571.59997558594 2012-06-27T17:59:17.000Z 109 571.40002441406 2012-06-27T17:59:23.000Z 109 571.20001220703 2012-06-27T17:59:25.000Z 109 570.79998779297 2012-06-27T17:59:34.000Z 108 571.40002441406 2012-06-27T17:59:37.000Z 109 573.20001220703 2012-06-27T17:59:40.000Z 109 575.40002441406 2012-06-27T17:59:45.000Z 110 575.79998779297 2012-06-27T17:59:46.000Z 109 576.59997558594 2012-06-27T17:59:53.000Z 107 577.20001220703 2012-06-27T18:00:01.000Z 104 577.59997558594 2012-06-27T18:00:03.000Z 104 579 2012-06-27T18:00:13.000Z 106 581.20001220703 2012-06-27T18:00:21.000Z 107 583 2012-06-27T18:00:26.000Z 110 583.59997558594 2012-06-27T18:00:29.000Z 112 585.20001220703 2012-06-27T18:00:37.000Z 111 587.20001220703 2012-06-27T18:00:50.000Z 109 587.79998779297 2012-06-27T18:01:01.000Z 109 588.59997558594 2012-06-27T18:01:12.000Z 109 589 2012-06-27T18:01:19.000Z 109 590.40002441406 2012-06-27T18:01:26.000Z 110 593 2012-06-27T18:01:36.000Z 113 593.59997558594 2012-06-27T18:01:38.000Z 113 595.40002441406 2012-06-27T18:01:46.000Z 114 597.79998779297 2012-06-27T18:01:53.000Z 115 600.59997558594 2012-06-27T18:02:03.000Z 115 604.20001220703 2012-06-27T18:02:16.000Z 115 608.20001220703 2012-06-27T18:02:25.000Z 117 611 2012-06-27T18:02:31.000Z 120 612.79998779297 2012-06-27T18:02:36.000Z 123 615 2012-06-27T18:02:45.000Z 122 615.20001220703 2012-06-27T18:02:52.000Z 123 612.20001220703 2012-06-27T18:03:00.000Z 124 612.59997558594 2012-06-27T18:03:07.000Z 125 613.59997558594 2012-06-27T18:03:08.000Z 125 614.79998779297 2012-06-27T18:03:11.000Z 125 615.59997558594 2012-06-27T18:03:13.000Z 124 615.79998779297 2012-06-27T18:03:17.000Z 122 619.20001220703 2012-06-27T18:03:25.000Z 119 621.40002441406 2012-06-27T18:03:30.000Z 116 621.79998779297 2012-06-27T18:03:32.000Z 116 622 2012-06-27T18:03:40.000Z 115 622.40002441406 2012-06-27T18:03:47.000Z 116 620.79998779297 2012-06-27T18:03:57.000Z 118 621 2012-06-27T18:04:07.000Z 117 621.20001220703 2012-06-27T18:04:16.000Z 116 621.79998779297 2012-06-27T18:04:24.000Z 115 622.59997558594 2012-06-27T18:04:34.000Z 117 624 2012-06-27T18:04:43.000Z 116 625.59997558594 2012-06-27T18:04:53.000Z 115 626.79998779297 2012-06-27T18:05:01.000Z 118 627.20001220703 2012-06-27T18:05:02.000Z 118 628.20001220703 2012-06-27T18:05:10.000Z 116 629 2012-06-27T18:05:20.000Z 115 629.79998779297 2012-06-27T18:05:28.000Z 117 632.20001220703 2012-06-27T18:05:38.000Z 120 634 2012-06-27T18:05:48.000Z 122 633.40002441406 2012-06-27T18:05:58.000Z 124 634.40002441406 2012-06-27T18:06:07.000Z 124 636.20001220703 2012-06-27T18:06:14.000Z 126 637.20001220703 2012-06-27T18:06:15.000Z 126 639.40002441406 2012-06-27T18:06:18.000Z 127 639.59997558594 2012-06-27T18:06:21.000Z 127 639.59997558594 2012-06-27T18:06:24.000Z 128 641.40002441406 2012-06-27T18:06:33.000Z 130 643.79998779297 2012-06-27T18:06:41.000Z 128 648.20001220703 2012-06-27T18:06:52.000Z 128 649.59997558594 2012-06-27T18:07:02.000Z 130 651.79998779297 2012-06-27T18:07:12.000Z 132 652.79998779297 2012-06-27T18:07:17.000Z 135 653.40002441406 2012-06-27T18:07:21.000Z 136 655.40002441406 2012-06-27T18:07:29.000Z 138 657.79998779297 2012-06-27T18:07:39.000Z 138 660.20001220703 2012-06-27T18:07:48.000Z 140 662.20001220703 2012-06-27T18:07:56.000Z 141 664.20001220703 2012-06-27T18:08:05.000Z 141 665.79998779297 2012-06-27T18:08:14.000Z 140 668 2012-06-27T18:08:24.000Z 140 670.59997558594 2012-06-27T18:08:34.000Z 140 673.59997558594 2012-06-27T18:08:43.000Z 142 678 2012-06-27T18:08:54.000Z 143 680.20001220703 2012-06-27T18:09:02.000Z 143 681 2012-06-27T18:09:11.000Z 144 682.40002441406 2012-06-27T18:09:19.000Z 143 684.59997558594 2012-06-27T18:09:29.000Z 143 686.79998779297 2012-06-27T18:09:38.000Z 145 690 2012-06-27T18:09:49.000Z 145 691.59997558594 2012-06-27T18:09:59.000Z 146 693.59997558594 2012-06-27T18:10:08.000Z 147 695.79998779297 2012-06-27T18:10:18.000Z 147 698.40002441406 2012-06-27T18:10:27.000Z 149 701.20001220703 2012-06-27T18:10:35.000Z 150 704 2012-06-27T18:10:42.000Z 147 705.79998779297 2012-06-27T18:10:49.000Z 144 706.40002441406 2012-06-27T18:10:53.000Z 143 708 2012-06-27T18:11:01.000Z 142 709.59997558594 2012-06-27T18:11:06.000Z 140 709.79998779297 2012-06-27T18:11:08.000Z 139 709.79998779297 2012-06-27T18:11:11.000Z 136 710 2012-06-27T18:11:14.000Z 133 710.40002441406 2012-06-27T18:11:27.000Z 130 710.40002441406 2012-06-27T18:11:31.000Z 127 710.59997558594 2012-06-27T18:11:36.000Z 124 710.59997558594 2012-06-27T18:11:40.000Z 121 710.79998779297 2012-06-27T18:11:46.000Z 118 710.79998779297 2012-06-27T18:11:50.000Z 115 710.59997558594 2012-06-27T18:11:52.000Z 112 710.40002441406 2012-06-27T18:12:00.000Z 108 710.40002441406 2012-06-27T18:12:03.000Z 105 710.20001220703 2012-06-27T18:12:22.000Z 108 710.20001220703 2012-06-27T18:12:25.000Z 105 710.40002441406 2012-06-27T18:12:31.000Z 109 710.40002441406 2012-06-27T18:12:35.000Z 106 710.40002441406 2012-06-27T18:12:52.000Z 102 710.20001220703 2012-06-27T18:12:54.000Z 99 710.20001220703 2012-06-27T18:12:56.000Z 96 710 2012-06-27T18:13:10.000Z 93 710.20001220703 2012-06-27T18:13:30.000Z 96 710.20001220703 2012-06-27T18:13:35.000Z 93 710.20001220703 2012-06-27T18:13:48.000Z 90 710.20001220703 2012-06-27T18:13:57.000Z 87 710.20001220703 2012-06-27T18:14:02.000Z 90 710.20001220703 2012-06-27T18:14:04.000Z 93 710.20001220703 2012-06-27T18:14:15.000Z 96 710.40002441406 2012-06-27T18:14:20.000Z 93 710.20001220703 2012-06-27T18:14:24.000Z 90 710.40002441406 2012-06-27T18:14:53.000Z 93 710.20001220703 2012-06-27T18:14:58.000Z 96 710.20001220703 2012-06-27T18:15:14.000Z 92 710.20001220703 2012-06-27T18:15:25.000Z 87 710.20001220703 2012-06-27T18:15:27.000Z 84 710.20001220703 2012-06-27T18:15:30.000Z 81 710 2012-06-27T18:15:57.000Z 78 710 2012-06-27T18:16:00.000Z 75 710.20001220703 2012-06-27T18:16:19.000Z 78 710.20001220703 2012-06-27T18:16:21.000Z 81 710.20001220703 2012-06-27T18:16:22.000Z 84 710 2012-06-27T18:16:24.000Z 87 709.59997558594 2012-06-27T18:16:29.000Z 87 709.59997558594 2012-06-27T18:16:43.000Z 82 709.59997558594 2012-06-27T18:16:47.000Z 79 709.59997558594 2012-06-27T18:17:32.000Z 82 709.59997558594 2012-06-27T18:17:35.000Z 85 709.59997558594 2012-06-27T18:17:39.000Z 89 709.59997558594 2012-06-27T18:17:54.000Z 86 709.59997558594 2012-06-27T18:18:09.000Z 82 709.59997558594 2012-06-27T18:18:13.000Z 85 709.79998779297 2012-06-27T18:18:17.000Z 82 709.79998779297 2012-06-27T18:18:27.000Z 85 709.40002441406 2012-06-27T18:18:48.000Z 88 709.59997558594 2012-06-27T18:19:12.000Z 84 710 2012-06-27T18:19:39.000Z 87 709.79998779297 2012-06-27T18:19:44.000Z 87 710.20001220703 2012-06-27T18:20:04.000Z 84 710 2012-06-27T18:20:07.000Z 81 710.20001220703 2012-06-27T18:20:26.000Z 78 709.40002441406 2012-06-27T18:20:39.000Z 81 709.79998779297 2012-06-27T18:20:47.000Z 84 710 2012-06-27T18:20:52.000Z 81 710 2012-06-27T18:20:53.000Z 78 710 2012-06-27T18:20:58.000Z 82 710.20001220703 2012-06-27T18:21:05.000Z 85 710 2012-06-27T18:21:11.000Z 82 710 2012-06-27T18:21:18.000Z 79 709.79998779297 2012-06-27T18:21:27.000Z 83 709.79998779297 2012-06-27T18:21:30.000Z 86 709.79998779297 2012-06-27T18:21:33.000Z 83 709.79998779297 2012-06-27T18:21:37.000Z 80 709.59997558594 2012-06-27T18:21:42.000Z 83 709.40002441406 2012-06-27T18:21:55.000Z 86 709.40002441406 2012-06-27T18:21:57.000Z 89 709.40002441406 2012-06-27T18:22:02.000Z 86 709.40002441406 2012-06-27T18:22:03.000Z 81 709.40002441406 2012-06-27T18:22:04.000Z 78 709.20001220703 2012-06-27T18:22:06.000Z 75 709.20001220703 2012-06-27T18:22:11.000Z 78 709.20001220703 2012-06-27T18:22:13.000Z 81 709.40002441406 2012-06-27T18:22:27.000Z 78 709.40002441406 2012-06-27T18:22:28.000Z 75 709.59997558594 2012-06-27T18:22:30.000Z 72 709.79998779297 2012-06-27T18:22:35.000Z 77 710 2012-06-27T18:22:37.000Z 80 710 2012-06-27T18:22:38.000Z 81 710 2012-06-27T18:22:41.000Z 84 709.79998779297 2012-06-27T18:22:44.000Z 86 709.59997558594 2012-06-27T18:22:47.000Z 89 709.40002441406 2012-06-27T18:22:51.000Z 86 709.40002441406 2012-06-27T18:22:53.000Z 83 709.59997558594 2012-06-27T18:23:16.000Z 80 709.40002441406 2012-06-27T18:23:19.000Z 83 709.40002441406 2012-06-27T18:23:24.000Z 80 709.40002441406 2012-06-27T18:23:31.000Z 83 709.59997558594 2012-06-27T18:23:34.000Z 86 709.59997558594 2012-06-27T18:23:44.000Z 83 709.59997558594 2012-06-27T18:23:48.000Z 80 709.79998779297 2012-06-27T18:23:59.000Z 83 709.79998779297 2012-06-27T18:24:01.000Z 86 709.79998779297 2012-06-27T18:24:17.000Z 89 710 2012-06-27T18:24:23.000Z 85 709.79998779297 2012-06-27T18:24:35.000Z 89 709.79998779297 2012-06-27T18:24:36.000Z 89 709.40002441406 2012-06-27T18:24:49.000Z 86 709.40002441406 2012-06-27T18:24:51.000Z 83 709.20001220703 2012-06-27T18:25:02.000Z 79 709.20001220703 2012-06-27T18:25:05.000Z 76 709 2012-06-27T18:25:09.000Z 73 709 2012-06-27T18:25:12.000Z 76 709 2012-06-27T18:25:13.000Z 79 709 2012-06-27T18:25:15.000Z 84 709.40002441406 2012-06-27T18:25:26.000Z 87 709.40002441406 2012-06-27T18:25:33.000Z 84 709.40002441406 2012-06-27T18:25:44.000Z 81 709.40002441406 2012-06-27T18:25:47.000Z 77 709.20001220703 2012-06-27T18:25:49.000Z 74 709.40002441406 2012-06-27T18:25:53.000Z 77 709.40002441406 2012-06-27T18:25:56.000Z 80 709.40002441406 2012-06-27T18:26:02.000Z 83 709.40002441406 2012-06-27T18:26:18.000Z 80 709.40002441406 2012-06-27T18:26:24.000Z 76 709.59997558594 2012-06-27T18:26:27.000Z 79 709 2012-06-27T18:26:42.000Z 82 709 2012-06-27T18:27:01.000Z 85 708.79998779297 2012-06-27T18:27:17.000Z 82 709 2012-06-27T18:27:22.000Z 86 709 2012-06-27T18:27:31.000Z 82 709 2012-06-27T18:27:34.000Z 79 709.40002441406 2012-06-27T18:27:40.000Z 82 709.59997558594 2012-06-27T18:27:44.000Z 79 709.40002441406 2012-06-27T18:27:45.000Z 76 709.40002441406 2012-06-27T18:27:57.000Z 73 709.40002441406 2012-06-27T18:28:07.000Z 76 709.40002441406 2012-06-27T18:28:09.000Z 79 709.40002441406 2012-06-27T18:28:11.000Z 82 709.59997558594 2012-06-27T18:28:20.000Z 85 709.59997558594 2012-06-27T18:28:26.000Z 81 709.79998779297 2012-06-27T18:28:41.000Z 85 709.79998779297 2012-06-27T18:28:42.000Z 85 709.79998779297 2012-06-27T18:28:47.000Z 81 709.79998779297 2012-06-27T18:28:52.000Z 84 709.79998779297 2012-06-27T18:28:54.000Z 87 709.79998779297 2012-06-27T18:29:01.000Z 90 709.79998779297 2012-06-27T18:29:07.000Z 87 709.79998779297 2012-06-27T18:29:08.000Z 84 709.79998779297 2012-06-27T18:29:09.000Z 79 709.59997558594 2012-06-27T18:29:11.000Z 75 709.79998779297 2012-06-27T18:29:15.000Z 78 709.79998779297 2012-06-27T18:29:16.000Z 81 709.79998779297 2012-06-27T18:29:18.000Z 85 709.79998779297 2012-06-27T18:29:20.000Z 88 709 2012-06-27T18:29:36.000Z 85 708.20001220703 2012-06-27T18:29:38.000Z 82 706.59997558594 2012-06-27T18:29:42.000Z 82 703.59997558594 2012-06-27T18:29:46.000Z 81 702.40002441406 2012-06-27T18:29:48.000Z 81 701.59997558594 2012-06-27T18:29:50.000Z 81 701 2012-06-27T18:29:51.000Z 81 700.59997558594 2012-06-27T18:29:53.000Z 83 700.79998779297 2012-06-27T18:29:54.000Z 85 700.79998779297 2012-06-27T18:29:56.000Z 89 701 2012-06-27T18:29:57.000Z 92 701 2012-06-27T18:29:58.000Z 95 701 2012-06-27T18:30:00.000Z 99 701.20001220703 2012-06-27T18:30:02.000Z 102 701.20001220703 2012-06-27T18:30:04.000Z 105 701.40002441406 2012-06-27T18:30:07.000Z 109 701.40002441406 2012-06-27T18:30:09.000Z 112 702 2012-06-27T18:30:12.000Z 115 702.20001220703 2012-06-27T18:30:14.000Z 118 702.59997558594 2012-06-27T18:30:17.000Z 120 703 2012-06-27T18:30:21.000Z 123 704 2012-06-27T18:30:25.000Z 125 704.79998779297 2012-06-27T18:30:29.000Z 128 705.59997558594 2012-06-27T18:30:32.000Z 131 706.20001220703 2012-06-27T18:30:35.000Z 133 706.40002441406 2012-06-27T18:30:38.000Z 136 706.40002441406 2012-06-27T18:30:41.000Z 138 706.79998779297 2012-06-27T18:30:46.000Z 140 706.79998779297 2012-06-27T18:30:50.000Z 140 707.40002441406 2012-06-27T18:30:57.000Z 142 708.20001220703 2012-06-27T18:31:01.000Z 144 709.79998779297 2012-06-27T18:31:06.000Z 145 711.59997558594 2012-06-27T18:31:13.000Z 145 712.20001220703 2012-06-27T18:31:19.000Z 145 713.59997558594 2012-06-27T18:31:24.000Z 141 713.79998779297 2012-06-27T18:31:25.000Z 141 714.79998779297 2012-06-27T18:31:28.000Z 138 715.20001220703 2012-06-27T18:31:31.000Z 136 714.20001220703 2012-06-27T18:31:35.000Z 134 713.79998779297 2012-06-27T18:31:36.000Z 133 712.20001220703 2012-06-27T18:31:41.000Z 131 711.20001220703 2012-06-27T18:31:45.000Z 130 710.79998779297 2012-06-27T18:31:46.000Z 130 709.59997558594 2012-06-27T18:31:50.000Z 126 709.40002441406 2012-06-27T18:31:53.000Z 123 709 2012-06-27T18:31:54.000Z 121 707.59997558594 2012-06-27T18:31:58.000Z 118 707.20001220703 2012-06-27T18:31:59.000Z 117 705.40002441406 2012-06-27T18:32:02.000Z 114 705 2012-06-27T18:32:03.000Z 114 704.40002441406 2012-06-27T18:32:07.000Z 116 704.40002441406 2012-06-27T18:32:10.000Z 117 704.40002441406 2012-06-27T18:32:15.000Z 118 704.59997558594 2012-06-27T18:32:18.000Z 120 705 2012-06-27T18:32:20.000Z 122 705 2012-06-27T18:32:22.000Z 125 704.40002441406 2012-06-27T18:32:24.000Z 128 704.20001220703 2012-06-27T18:32:26.000Z 132 704.40002441406 2012-06-27T18:32:27.000Z 133 704.20001220703 2012-06-27T18:32:29.000Z 137 703.40002441406 2012-06-27T18:32:31.000Z 138 702.40002441406 2012-06-27T18:32:34.000Z 141 702 2012-06-27T18:32:35.000Z 142 701.40002441406 2012-06-27T18:32:39.000Z 143 701.20001220703 2012-06-27T18:32:40.000Z 144 701.20001220703 2012-06-27T18:32:41.000Z 144 701.20001220703 2012-06-27T18:32:43.000Z 144 701 2012-06-27T18:32:44.000Z 144 700.59997558594 2012-06-27T18:32:47.000Z 145 699.20001220703 2012-06-27T18:32:51.000Z 145 698.59997558594 2012-06-27T18:32:55.000Z 144 698 2012-06-27T18:32:58.000Z 142 697.79998779297 2012-06-27T18:32:59.000Z 140 697.59997558594 2012-06-27T18:33:02.000Z 138 696.79998779297 2012-06-27T18:33:07.000Z 137 695.59997558594 2012-06-27T18:33:11.000Z 138 693.59997558594 2012-06-27T18:33:15.000Z 137 692.40002441406 2012-06-27T18:33:19.000Z 135 692.40002441406 2012-06-27T18:33:21.000Z 134 692.20001220703 2012-06-27T18:33:22.000Z 133 692.20001220703 2012-06-27T18:33:26.000Z 131 692.20001220703 2012-06-27T18:33:27.000Z 131 691.79998779297 2012-06-27T18:33:32.000Z 133 690.59997558594 2012-06-27T18:33:36.000Z 133 688.59997558594 2012-06-27T18:33:40.000Z 131 687.59997558594 2012-06-27T18:33:44.000Z 132 686.40002441406 2012-06-27T18:33:48.000Z 135 685.59997558594 2012-06-27T18:33:52.000Z 138 685.59997558594 2012-06-27T18:33:53.000Z 139 685.79998779297 2012-06-27T18:33:57.000Z 140 683 2012-06-27T18:34:00.000Z 140 682 2012-06-27T18:34:01.000Z 140 680 2012-06-27T18:34:05.000Z 139 678.79998779297 2012-06-27T18:34:09.000Z 140 676.79998779297 2012-06-27T18:34:14.000Z 143 676.40002441406 2012-06-27T18:34:16.000Z 146 676 2012-06-27T18:34:18.000Z 147 675.79998779297 2012-06-27T18:34:19.000Z 147 675.40002441406 2012-06-27T18:34:20.000Z 147 674.20001220703 2012-06-27T18:34:22.000Z 148 671.40002441406 2012-06-27T18:34:29.000Z 145 668.40002441406 2012-06-27T18:34:33.000Z 144 665 2012-06-27T18:34:37.000Z 143 662.59997558594 2012-06-27T18:34:39.000Z 142 660 2012-06-27T18:34:41.000Z 142 656.20001220703 2012-06-27T18:34:44.000Z 141 654 2012-06-27T18:34:46.000Z 140 649.79998779297 2012-06-27T18:34:50.000Z 139 648.79998779297 2012-06-27T18:34:51.000Z 139 645.40002441406 2012-06-27T18:34:54.000Z 141 641.40002441406 2012-06-27T18:34:58.000Z 143 637.79998779297 2012-06-27T18:35:02.000Z 143 637.20001220703 2012-06-27T18:35:06.000Z 142 637 2012-06-27T18:35:12.000Z 139 637.20001220703 2012-06-27T18:35:18.000Z 138 636.79998779297 2012-06-27T18:35:23.000Z 136 637 2012-06-27T18:35:27.000Z 133 637 2012-06-27T18:35:30.000Z 134 636.59997558594 2012-06-27T18:35:35.000Z 136 636 2012-06-27T18:35:36.000Z 136 635.59997558594 2012-06-27T18:35:39.000Z 136 635.40002441406 2012-06-27T18:35:47.000Z 133 635.59997558594 2012-06-27T18:35:48.000Z 132 635.59997558594 2012-06-27T18:35:54.000Z 133 634.40002441406 2012-06-27T18:35:56.000Z 134 634 2012-06-27T18:35:57.000Z 134 634 2012-06-27T18:36:00.000Z 131 634 2012-06-27T18:36:01.000Z 130 633.79998779297 2012-06-27T18:36:02.000Z 129 633.79998779297 2012-06-27T18:36:06.000Z 126 633.79998779297 2012-06-27T18:36:08.000Z 123 633.79998779297 2012-06-27T18:36:10.000Z 122 631.79998779297 2012-06-27T18:36:16.000Z 123 631.20001220703 2012-06-27T18:36:17.000Z 122 628.20001220703 2012-06-27T18:36:20.000Z 121 624.79998779297 2012-06-27T18:36:24.000Z 118 619.59997558594 2012-06-27T18:36:28.000Z 119 618.79998779297 2012-06-27T18:36:31.000Z 120 619.20001220703 2012-06-27T18:36:32.000Z 124 619.20001220703 2012-06-27T18:36:34.000Z 127 619 2012-06-27T18:36:36.000Z 131 618.59997558594 2012-06-27T18:36:38.000Z 133 617 2012-06-27T18:36:45.000Z 134 615.79998779297 2012-06-27T18:36:49.000Z 132 614.40002441406 2012-06-27T18:36:53.000Z 131 613.59997558594 2012-06-27T18:36:54.000Z 131 610.40002441406 2012-06-27T18:36:58.000Z 131 608.59997558594 2012-06-27T18:37:00.000Z 131 605.20001220703 2012-06-27T18:37:03.000Z 133 603 2012-06-27T18:37:05.000Z 135 602.20001220703 2012-06-27T18:37:06.000Z 136 601.20001220703 2012-06-27T18:37:09.000Z 138 598 2012-06-27T18:37:13.000Z 141 593.20001220703 2012-06-27T18:37:17.000Z 144 589.40002441406 2012-06-27T18:37:21.000Z 146 588.79998779297 2012-06-27T18:37:22.000Z 147 586.59997558594 2012-06-27T18:37:25.000Z 149 584.79998779297 2012-06-27T18:37:28.000Z 152 583.79998779297 2012-06-27T18:37:29.000Z 152 579.79998779297 2012-06-27T18:37:32.000Z 153 579.20001220703 2012-06-27T18:37:33.000Z 153 578.40002441406 2012-06-27T18:37:34.000Z 152 577.40002441406 2012-06-27T18:37:35.000Z 152 575.40002441406 2012-06-27T18:37:39.000Z 150 573.79998779297 2012-06-27T18:37:42.000Z 150 573.40002441406 2012-06-27T18:37:43.000Z 151 569.79998779297 2012-06-27T18:37:46.000Z 152 566.79998779297 2012-06-27T18:37:49.000Z 152 563.59997558594 2012-06-27T18:37:52.000Z 151 563.79998779297 2012-06-27T18:37:53.000Z 150 564.40002441406 2012-06-27T18:37:55.000Z 149 564.79998779297 2012-06-27T18:37:58.000Z 146 565.20001220703 2012-06-27T18:38:00.000Z 142 566 2012-06-27T18:38:02.000Z 140 566.20001220703 2012-06-27T18:38:05.000Z 137 565.40002441406 2012-06-27T18:38:06.000Z 137 565.40002441406 2012-06-27T18:38:10.000Z 139 564.40002441406 2012-06-27T18:38:15.000Z 141 564 2012-06-27T18:38:20.000Z 141 564.20001220703 2012-06-27T18:38:24.000Z 137 564 2012-06-27T18:38:29.000Z 134 563.79998779297 2012-06-27T18:38:34.000Z 131 564 2012-06-27T18:38:52.000Z 128 564 2012-06-27T18:38:55.000Z 125 563.79998779297 2012-06-27T18:39:24.000Z 122 563.79998779297 2012-06-27T18:39:32.000Z 119 564.20001220703 2012-06-27T18:39:40.000Z 116 564 2012-06-27T18:39:42.000Z 115 564.40002441406 2012-06-27T18:39:49.000Z 112 564.40002441406 2012-06-27T18:39:52.000Z 112 564.40002441406 2012-06-27T18:39:53.000Z 108 565.79998779297 2012-06-27T18:39:58.000Z 108 568.79998779297 2012-06-27T18:40:05.000Z 108 570 2012-06-27T18:40:10.000Z 109 571.40002441406 2012-06-27T18:40:13.000Z 113 573 2012-06-27T18:40:16.000Z 116 573.59997558594 2012-06-27T18:40:18.000Z 119 574 2012-06-27T18:40:20.000Z 122 574.20001220703 2012-06-27T18:40:22.000Z 125 574.40002441406 2012-06-27T18:40:27.000Z 128 575 2012-06-27T18:40:29.000Z 129 575.59997558594 2012-06-27T18:40:32.000Z 132 576.59997558594 2012-06-27T18:40:36.000Z 135 576.79998779297 2012-06-27T18:40:37.000Z 136 576.20001220703 2012-06-27T18:40:41.000Z 139 575.79998779297 2012-06-27T18:40:46.000Z 141 578 2012-06-27T18:40:52.000Z 141 581.79998779297 2012-06-27T18:41:00.000Z 142 583.79998779297 2012-06-27T18:41:04.000Z 145 587.40002441406 2012-06-27T18:41:09.000Z 147 590.20001220703 2012-06-27T18:41:18.000Z 147 590.59997558594 2012-06-27T18:41:24.000Z 148 591.20001220703 2012-06-27T18:41:28.000Z 149 594.59997558594 2012-06-27T18:41:40.000Z 151 597.79998779297 2012-06-27T18:41:47.000Z 153 602.79998779297 2012-06-27T18:41:57.000Z 155 607 2012-06-27T18:42:05.000Z 158 609.20001220703 2012-06-27T18:42:09.000Z 159 616 2012-06-27T18:42:19.000Z 161 617.79998779297 2012-06-27T18:42:27.000Z 162 614.59997558594 2012-06-27T18:42:33.000Z 162 614.79998779297 2012-06-27T18:42:39.000Z 162 617.20001220703 2012-06-27T18:42:42.000Z 162 617.59997558594 2012-06-27T18:42:44.000Z 161 618.20001220703 2012-06-27T18:42:48.000Z 161 622 2012-06-27T18:42:54.000Z 161 622.40002441406 2012-06-27T18:43:00.000Z 160 622.40002441406 2012-06-27T18:43:09.000Z 159 622.59997558594 2012-06-27T18:43:16.000Z 158 623.20001220703 2012-06-27T18:43:23.000Z 158 623.59997558594 2012-06-27T18:43:35.000Z 159 625.40002441406 2012-06-27T18:43:44.000Z 160 627.59997558594 2012-06-27T18:43:53.000Z 160 630.79998779297 2012-06-27T18:44:04.000Z 160 632 2012-06-27T18:44:12.000Z 159 635 2012-06-27T18:44:21.000Z 158 634.40002441406 2012-06-27T18:44:32.000Z 158 635 2012-06-27T18:44:41.000Z 157 638 2012-06-27T18:44:49.000Z 157 640.40002441406 2012-06-27T18:44:52.000Z 157 640 2012-06-27T18:44:56.000Z 157 640.79998779297 2012-06-27T18:44:59.000Z 158 642.40002441406 2012-06-27T18:45:03.000Z 159 647.59997558594 2012-06-27T18:45:11.000Z 162 650.59997558594 2012-06-27T18:45:17.000Z 165 651.79998779297 2012-06-27T18:45:21.000Z 168 654 2012-06-27T18:45:31.000Z 170 657.79998779297 2012-06-27T18:45:40.000Z 172 661.79998779297 2012-06-27T18:45:50.000Z 171 665.59997558594 2012-06-27T18:45:59.000Z 172 668 2012-06-27T18:46:08.000Z 173 669.40002441406 2012-06-27T18:46:17.000Z 172 672.40002441406 2012-06-27T18:46:24.000Z 173 676.20001220703 2012-06-27T18:46:33.000Z 173 680.20001220703 2012-06-27T18:46:42.000Z 174 682.79998779297 2012-06-27T18:46:51.000Z 173 684.20001220703 2012-06-27T18:47:01.000Z 173 686.79998779297 2012-06-27T18:47:13.000Z 174 689.79998779297 2012-06-27T18:47:23.000Z 174 691.40002441406 2012-06-27T18:47:30.000Z 174 692.59997558594 2012-06-27T18:47:36.000Z 174 694.20001220703 2012-06-27T18:47:45.000Z 173 696.40002441406 2012-06-27T18:47:54.000Z 170 696.40002441406 2012-06-27T18:47:55.000Z 169 697.59997558594 2012-06-27T18:48:02.000Z 166 697.79998779297 2012-06-27T18:48:03.000Z 166 700 2012-06-27T18:48:12.000Z 163 700.20001220703 2012-06-27T18:48:13.000Z 163 702 2012-06-27T18:48:20.000Z 160 702.40002441406 2012-06-27T18:48:22.000Z 160 703.40002441406 2012-06-27T18:48:28.000Z 157 704.20001220703 2012-06-27T18:48:32.000Z 156 704.59997558594 2012-06-27T18:48:33.000Z 156 705.59997558594 2012-06-27T18:48:37.000Z 153 706.40002441406 2012-06-27T18:48:42.000Z 150 707.20001220703 2012-06-27T18:48:48.000Z 148 709.40002441406 2012-06-27T18:48:58.000Z 146 710.59997558594 2012-06-27T18:49:03.000Z 146 711.20001220703 2012-06-27T18:49:05.000Z 146 710.40002441406 2012-06-27T18:49:08.000Z 143 710 2012-06-27T18:49:09.000Z 142 710.20001220703 2012-06-27T18:49:12.000Z 139 710.59997558594 2012-06-27T18:49:13.000Z 139 711.40002441406 2012-06-27T18:49:17.000Z 138 711.40002441406 2012-06-27T18:49:18.000Z 138 712 2012-06-27T18:49:22.000Z 135 711.79998779297 2012-06-27T18:49:26.000Z 135 710.59997558594 2012-06-27T18:49:30.000Z 132 710.79998779297 2012-06-27T18:49:33.000Z 129 711 2012-06-27T18:49:34.000Z 129 711.59997558594 2012-06-27T18:49:40.000Z 126 711.59997558594 2012-06-27T18:49:44.000Z 125 711.59997558594 2012-06-27T18:49:46.000Z 122 711.40002441406 2012-06-27T18:50:14.000Z 125 711.40002441406 2012-06-27T18:50:29.000Z 122 711.59997558594 2012-06-27T18:50:38.000Z 119 711.59997558594 2012-06-27T18:50:39.000Z 118 711.59997558594 2012-06-27T18:50:43.000Z 115 711.59997558594 2012-06-27T18:50:49.000Z 112 712 2012-06-27T18:51:08.000Z 109 712.20001220703 2012-06-27T18:51:13.000Z 106 712 2012-06-27T18:51:16.000Z 103 712 2012-06-27T18:51:18.000Z 100 712 2012-06-27T18:51:28.000Z 103 711.79998779297 2012-06-27T18:51:36.000Z 100 711.59997558594 2012-06-27T18:51:49.000Z 103 711.40002441406 2012-06-27T18:51:51.000Z 105 711.59997558594 2012-06-27T18:51:55.000Z 105 711.79998779297 2012-06-27T18:52:02.000Z 105 711.59997558594 2012-06-27T18:52:10.000Z 106 711.59997558594 2012-06-27T18:52:13.000Z 109 711 2012-06-27T18:52:19.000Z 110 711.40002441406 2012-06-27T18:52:28.000Z 108 711.59997558594 2012-06-27T18:52:31.000Z 103 711.59997558594 2012-06-27T18:52:34.000Z 100 711.79998779297 2012-06-27T18:52:52.000Z 103 711.40002441406 2012-06-27T18:52:55.000Z 106 711.59997558594 2012-06-27T18:52:56.000Z 106 711.59997558594 2012-06-27T18:53:00.000Z 109 711.59997558594 2012-06-27T18:53:04.000Z 109 711.79998779297 2012-06-27T18:53:09.000Z 108 711.59997558594 2012-06-27T18:53:15.000Z 105 712 2012-06-27T18:53:25.000Z 106 711.40002441406 2012-06-27T18:53:31.000Z 104 711.79998779297 2012-06-27T18:53:38.000Z 103 711.59997558594 2012-06-27T18:53:43.000Z 105 711.40002441406 2012-06-27T18:53:56.000Z 107 711.79998779297 2012-06-27T18:54:04.000Z 103 711.79998779297 2012-06-27T18:54:05.000Z 100 712 2012-06-27T18:54:07.000Z 97 712.20001220703 2012-06-27T18:54:09.000Z 93 712.20001220703 2012-06-27T18:54:12.000Z 90 712.20001220703 2012-06-27T18:54:33.000Z 87 712.20001220703 2012-06-27T18:55:19.000Z 90 711.79998779297 2012-06-27T18:55:28.000Z 87 711.79998779297 2012-06-27T18:55:31.000Z 85