83-Sej-seyne 1134.82959 2012-06-24T13:47:31Z 1136.322998 2012-06-24T13:47:43Z 1137.884766 2012-06-24T13:47:54Z 1138.489136 2012-06-24T13:48:07Z 1140.519043 2012-06-24T13:48:17Z 1141.609375 2012-06-24T13:48:27Z 1142.050659 2012-06-24T13:48:37Z 1142.056641 2012-06-24T13:48:38Z 1144.599976 2012-06-24T13:49:07Z 1145.5 2012-06-24T13:49:15Z 1146.099976 2012-06-24T13:49:37Z 1146.699951 2012-06-24T13:49:44Z 1146.699951 2012-06-24T13:49:45Z 1147.900024 2012-06-24T13:49:55Z 1148.900024 2012-06-24T13:50:03Z 1149.599976 2012-06-24T13:50:09Z 1150.300049 2012-06-24T13:50:16Z 1151.400024 2012-06-24T13:50:25Z 1152.5 2012-06-24T13:50:35Z 1153.699951 2012-06-24T13:50:43Z 1154.599976 2012-06-24T13:50:57Z 1154.800049 2012-06-24T13:50:58Z 1155.900024 2012-06-24T13:51:13Z 1157.400024 2012-06-24T13:51:22Z 1158.599976 2012-06-24T13:51:40Z 1159.5 2012-06-24T13:51:46Z 1160.099976 2012-06-24T13:52:01Z 1160 2012-06-24T13:52:02Z 1160 2012-06-24T13:52:17Z 1159.5 2012-06-24T13:52:24Z 1159.599976 2012-06-24T13:52:30Z 1159.599976 2012-06-24T13:52:37Z 1159.900024 2012-06-24T13:52:51Z 1159.699951 2012-06-24T13:52:57Z 1160.099976 2012-06-24T13:53:02Z 1160 2012-06-24T13:53:03Z 1160 2012-06-24T13:53:40Z 1159.900024 2012-06-24T13:53:48Z 1158.800049 2012-06-24T13:54:00Z 1158.699951 2012-06-24T13:54:10Z 1158.900024 2012-06-24T13:54:11Z 1158.400024 2012-06-24T13:54:23Z 1158.300049 2012-06-24T13:54:30Z 1158.599976 2012-06-24T13:54:41Z 1158.300049 2012-06-24T13:54:48Z 1158.300049 2012-06-24T13:54:57Z 1158.300049 2012-06-24T13:55:05Z 1158.400024 2012-06-24T13:55:13Z 1158.5 2012-06-24T13:55:14Z 1158 2012-06-24T13:55:29Z 1158.5 2012-06-24T13:55:38Z 1158.400024 2012-06-24T13:55:46Z 1158.300049 2012-06-24T13:55:53Z 1158.400024 2012-06-24T13:55:56Z 1157.699951 2012-06-24T13:56:01Z 1157.900024 2012-06-24T13:56:08Z 1158 2012-06-24T13:56:16Z 1157.900024 2012-06-24T13:56:17Z 1158.300049 2012-06-24T13:57:35Z 1157.699951 2012-06-24T13:57:54Z 1159.099976 2012-06-24T14:06:54Z 1159 2012-06-24T14:06:55Z 1159.699951 2012-06-24T14:07:26Z 1159.099976 2012-06-24T14:07:35Z 1159.5 2012-06-24T14:09:42Z 1159.5 2012-06-24T14:09:43Z 1160.400024 2012-06-24T14:16:41Z 1160.400024 2012-06-24T14:16:42Z 1159.5 2012-06-24T14:19:18Z 1159.800049 2012-06-24T14:20:22Z 1159.800049 2012-06-24T14:20:23Z 1158.5 2012-06-24T14:32:12Z 1158.599976 2012-06-24T14:32:37Z 1158.099976 2012-06-24T14:32:45Z 1158.099976 2012-06-24T14:32:48Z 1158.400024 2012-06-24T14:32:51Z 1158.5 2012-06-24T14:32:59Z 1158.400024 2012-06-24T14:33:08Z 1158.300049 2012-06-24T14:33:27Z 1158.400024 2012-06-24T14:33:28Z 1158.099976 2012-06-24T14:33:50Z 1157.599976 2012-06-24T14:36:19Z 1157.5 2012-06-24T14:36:20Z 1155.800049 2012-06-24T14:36:36Z 1155.900024 2012-06-24T14:36:44Z 1155.199951 2012-06-24T14:36:52Z 1155 2012-06-24T14:37:18Z 1156.199951 2012-06-24T14:38:02Z 1156.5 2012-06-24T14:38:03Z 1156.900024 2012-06-24T14:38:27Z 1156.900024 2012-06-24T14:38:35Z 1157 2012-06-24T14:38:43Z 1160.5 2012-06-24T14:40:56Z 1160.5 2012-06-24T14:40:57Z 1168.699951 2012-06-24T14:44:59Z 1168.800049 2012-06-24T14:45:28Z 1174.199951 2012-06-24T14:48:09Z 1174.099976 2012-06-24T14:48:10Z 1173.800049 2012-06-24T14:48:25Z 1175.199951 2012-06-24T14:49:35Z 1175.300049 2012-06-24T14:49:36Z 1176.699951 2012-06-24T14:50:33Z 1179.800049 2012-06-24T14:52:12Z 1179.900024 2012-06-24T14:52:13Z 1183 2012-06-24T14:54:27Z 1183.199951 2012-06-24T14:54:28Z 1185.199951 2012-06-24T14:55:24Z 1189.300049 2012-06-24T14:57:01Z 1189.400024 2012-06-24T14:57:02Z 1192.300049 2012-06-24T14:58:30Z 1192.300049 2012-06-24T14:58:31Z 1193.800049 2012-06-24T14:59:27Z 1193.800049 2012-06-24T14:59:33Z 1193.800049 2012-06-24T14:59:34Z 1193.699951 2012-06-24T14:59:59Z 1193.800049 2012-06-24T15:00:05Z 1193.699951 2012-06-24T15:00:11Z 1194.5 2012-06-24T15:00:25Z 1197.099976 2012-06-24T15:01:45Z 1197.099976 2012-06-24T15:01:46Z 1198.800049 2012-06-24T15:03:02Z 1204.099976 2012-06-24T15:04:12Z 1204.099976 2012-06-24T15:04:13Z 1207.199951 2012-06-24T15:04:36Z 1208 2012-06-24T15:04:48Z 1209.599976 2012-06-24T15:04:59Z 1210.5 2012-06-24T15:05:09Z 1211.099976 2012-06-24T15:05:25Z 1211 2012-06-24T15:05:26Z 1214.599976 2012-06-24T15:06:53Z 1214.800049 2012-06-24T15:06:54Z 1218.5 2012-06-24T15:10:13Z 1218 2012-06-24T15:12:07Z 1218.900024 2012-06-24T15:12:11Z 1218 2012-06-24T15:14:54Z 1218.599976 2012-06-24T15:14:56Z 1218.800049 2012-06-24T15:21:14Z 1218.800049 2012-06-24T15:21:15Z 1221.800049 2012-06-24T15:24:00Z 1222 2012-06-24T15:24:01Z 1224.300049 2012-06-24T15:24:47Z 1225 2012-06-24T15:24:55Z 1225.199951 2012-06-24T15:25:00Z 1225.300049 2012-06-24T15:25:16Z 1225.199951 2012-06-24T15:25:17Z 1228.199951 2012-06-24T15:27:21Z 1228.400024 2012-06-24T15:27:22Z 1232.300049 2012-06-24T15:28:08Z 1232.699951 2012-06-24T15:29:36Z 1232.800049 2012-06-24T15:29:37Z 1232.5 2012-06-24T15:30:34Z 1233 2012-06-24T15:30:43Z 1233.400024 2012-06-24T15:30:45Z 1235.099976 2012-06-24T15:31:12Z 1236.5 2012-06-24T15:32:02Z 1236.400024 2012-06-24T15:32:03Z 1237.199951 2012-06-24T15:33:18Z 1237.400024 2012-06-24T15:33:19Z 1237.800049 2012-06-24T15:34:28Z 1239.300049 2012-06-24T15:40:51Z 1243 2012-06-24T15:42:06Z 1244.099976 2012-06-24T15:42:08Z 1246 2012-06-24T15:42:35Z 1247 2012-06-24T15:42:42Z 1248.099976 2012-06-24T15:42:46Z 1249.599976 2012-06-24T15:42:59Z 1251.199951 2012-06-24T15:43:36Z 1251.300049 2012-06-24T15:43:37Z 1253.400024 2012-06-24T15:43:57Z 1253.900024 2012-06-24T15:44:02Z 1255.699951 2012-06-24T15:44:25Z 1256.800049 2012-06-24T15:44:34Z 1259.699951 2012-06-24T15:45:08Z 1259.800049 2012-06-24T15:45:09Z 1261.699951 2012-06-24T15:48:47Z 1261.900024 2012-06-24T15:50:48Z 1261.800049 2012-06-24T15:50:49Z 1264.400024 2012-06-24T15:54:46Z 1266 2012-06-24T15:56:26Z 1268.5 2012-06-24T15:56:59Z 1270.599976 2012-06-24T15:57:11Z 1272.400024 2012-06-24T15:57:22Z 1273.400024 2012-06-24T15:57:33Z 1274.400024 2012-06-24T15:57:59Z 1274.699951 2012-06-24T15:58:00Z 1279.099976 2012-06-24T15:58:28Z 1280.599976 2012-06-24T15:59:16Z 1280.5 2012-06-24T15:59:17Z 1283.800049 2012-06-24T15:59:45Z 1285.699951 2012-06-24T16:00:28Z 1285.800049 2012-06-24T16:00:29Z 1287.699951 2012-06-24T16:01:59Z 1295.800049 2012-06-24T16:09:43Z 1293.400024 2012-06-24T16:12:07Z 1292.300049 2012-06-24T16:14:05Z 1291.300049 2012-06-24T16:15:40Z 1291 2012-06-24T16:15:41Z 1291.300049 2012-06-24T16:16:30Z 1288.800049 2012-06-24T16:18:46Z 1288.699951 2012-06-24T16:18:47Z 1278.300049 2012-06-24T16:19:48Z 1273.300049 2012-06-24T16:20:57Z 1273.400024 2012-06-24T16:20:58Z 1269.300049 2012-06-24T16:21:25Z 1267.699951 2012-06-24T16:21:47Z 1265.400024 2012-06-24T16:21:59Z 1265.099976 2012-06-24T16:22:00Z 1262.900024 2012-06-24T16:22:23Z 1262.699951 2012-06-24T16:22:31Z 1261.400024 2012-06-24T16:22:41Z 1258.300049 2012-06-24T16:22:58Z 1254 2012-06-24T16:24:06Z 1253.599976 2012-06-24T16:24:10Z 1249.300049 2012-06-24T16:24:37Z 1247.699951 2012-06-24T16:24:51Z 1246.300049 2012-06-24T16:25:16Z 1246.199951 2012-06-24T16:25:17Z 1243.5 2012-06-24T16:26:02Z 1241.800049 2012-06-24T16:26:36Z 1241.5 2012-06-24T16:26:37Z 1237.400024 2012-06-24T16:28:17Z 1237.199951 2012-06-24T16:28:18Z 1234.599976 2012-06-24T16:29:07Z 1233.900024 2012-06-24T16:29:22Z 1233.900024 2012-06-24T16:29:23Z 1232.199951 2012-06-24T16:29:54Z 1229.800049 2012-06-24T16:30:11Z 1228.300049 2012-06-24T16:30:27Z 1228.300049 2012-06-24T16:30:28Z 1224.5 2012-06-24T16:31:03Z 1223.599976 2012-06-24T16:31:13Z 1220.800049 2012-06-24T16:31:54Z 1220.900024 2012-06-24T16:31:55Z 1219 2012-06-24T16:32:34Z 1218 2012-06-24T16:34:14Z 1219.099976 2012-06-24T16:34:31Z 1218 2012-06-24T16:34:53Z 1217 2012-06-24T16:35:25Z 1218 2012-06-24T16:36:30Z 1218.400024 2012-06-24T16:36:35Z 1218.599976 2012-06-24T16:37:08Z 1221 2012-06-24T16:37:28Z 1220.900024 2012-06-24T16:37:47Z 1221 2012-06-24T16:37:48Z 1221.199951 2012-06-24T16:38:43Z 1220.599976 2012-06-24T16:38:55Z 1220.400024 2012-06-24T16:38:56Z 1217.300049 2012-06-24T16:39:37Z 1214.800049 2012-06-24T16:40:18Z 1214.800049 2012-06-24T16:40:19Z 1211.300049 2012-06-24T16:40:54Z 1209.400024 2012-06-24T16:41:07Z 1209.199951 2012-06-24T16:41:19Z 1209.300049 2012-06-24T16:41:20Z 1208 2012-06-24T16:42:02Z 1208 2012-06-24T16:42:14Z 1208 2012-06-24T16:42:29Z 1208.300049 2012-06-24T16:42:31Z 1208.800049 2012-06-24T16:42:40Z 1208.900024 2012-06-24T16:42:46Z 1208.699951 2012-06-24T16:42:52Z 1209.099976 2012-06-24T16:43:03Z 1209 2012-06-24T16:44:59Z 1209.599976 2012-06-24T16:45:01Z 1209 2012-06-24T16:46:13Z 1208.900024 2012-06-24T16:46:14Z 1209.599976 2012-06-24T16:47:01Z 1209.099976 2012-06-24T16:47:47Z 1209.099976 2012-06-24T16:47:48Z 1209.599976 2012-06-24T16:48:12Z 1209.099976 2012-06-24T16:48:29Z 1209.300049 2012-06-24T16:48:45Z 1209.5 2012-06-24T16:48:56Z 1209.599976 2012-06-24T16:48:57Z 1209 2012-06-24T16:49:09Z 1209.300049 2012-06-24T16:49:18Z 1209.599976 2012-06-24T16:49:24Z 1211.099976 2012-06-24T16:50:37Z 1210.900024 2012-06-24T16:50:38Z 1207.599976 2012-06-24T16:51:16Z 1206.800049 2012-06-24T16:51:22Z 1204.300049 2012-06-24T16:51:40Z 1204.300049 2012-06-24T16:51:41Z 1202.599976 2012-06-24T16:52:00Z 1202.099976 2012-06-24T16:52:08Z 1201.099976 2012-06-24T16:52:18Z 1200 2012-06-24T16:52:29Z 1199.199951 2012-06-24T16:52:39Z 1198.400024 2012-06-24T16:52:47Z 1198.699951 2012-06-24T16:52:48Z 1197.099976 2012-06-24T16:53:07Z 1196.400024 2012-06-24T16:53:17Z 1196.099976 2012-06-24T16:53:27Z 1195.5 2012-06-24T16:53:36Z 1195.800049 2012-06-24T16:53:48Z 1195.599976 2012-06-24T16:53:49Z 1196.599976 2012-06-24T16:54:07Z 1196.900024 2012-06-24T16:54:16Z 1197.800049 2012-06-24T16:54:24Z 1198.099976 2012-06-24T16:54:35Z 1198.5 2012-06-24T16:54:48Z 1198.699951 2012-06-24T16:54:57Z 1199.099976 2012-06-24T16:54:58Z 1199.400024 2012-06-24T16:55:14Z 1199.099976 2012-06-24T16:55:23Z 1199.599976 2012-06-24T16:55:32Z 1200 2012-06-24T16:55:43Z 1200.699951 2012-06-24T16:55:54Z 1201.5 2012-06-24T16:56:03Z 1201.5 2012-06-24T16:56:04Z 1202.400024 2012-06-24T16:56:23Z 1203.199951 2012-06-24T16:56:33Z 1204.400024 2012-06-24T16:56:48Z 1203.199951 2012-06-24T16:57:01Z 1202.5 2012-06-24T16:57:05Z 1202.599976 2012-06-24T16:57:06Z 1200.699951 2012-06-24T16:57:29Z 1199.900024 2012-06-24T16:57:40Z 1199.199951 2012-06-24T16:57:50Z 1197.900024 2012-06-24T16:58:01Z 1197.099976 2012-06-24T16:58:11Z 1197 2012-06-24T16:58:12Z 1195.5 2012-06-24T16:58:35Z 1193.900024 2012-06-24T16:58:53Z 1192 2012-06-24T16:59:14Z 1192.599976 2012-06-24T16:59:16Z 1191 2012-06-24T16:59:56Z 1191.099976 2012-06-24T17:00:20Z 1191.099976 2012-06-24T17:00:21Z 1188.800049 2012-06-24T17:01:51Z 1188.5 2012-06-24T17:01:52Z 1186.5 2012-06-24T17:02:07Z 1185.199951 2012-06-24T17:02:18Z 1184.699951 2012-06-24T17:02:40Z 1186.099976 2012-06-24T17:05:01Z 1186.199951 2012-06-24T17:05:02Z 1187.199951 2012-06-24T17:05:26Z 1188 2012-06-24T17:05:53Z 1188 2012-06-24T17:06:02Z 1188.900024 2012-06-24T17:06:06Z 1191 2012-06-24T17:09:17Z 1192.300049 2012-06-24T17:09:21Z