grande verte 2012 1258.02 2012-06-24T06:58:23Z 1261.39 2012-06-24T06:58:25Z 1264.75 2012-06-24T06:58:27Z 1268.12 2012-06-24T06:58:29Z 1271.96 2012-06-24T06:58:32Z 1275.81 2012-06-24T06:58:35Z 1275.81 2012-06-24T06:58:36Z 1279.17 2012-06-24T06:58:39Z 1282.54 2012-06-24T06:58:42Z 1286.38 2012-06-24T06:58:45Z 1289.75 2012-06-24T06:58:49Z 1293.11 2012-06-24T06:58:53Z 1296.48 2012-06-24T06:58:58Z 1297.44 2012-06-24T06:58:59Z 1300.8 2012-06-24T06:59:05Z 1301.28 2012-06-24T06:59:07Z 1304.17 2012-06-24T06:59:14Z 1308.01 2012-06-24T06:59:24Z 1311.38 2012-06-24T06:59:37Z 1311.38 2012-06-24T06:59:39Z 1313.3 2012-06-24T06:59:54Z 1314.74 2012-06-24T07:00:27Z 1314.74 2012-06-24T07:00:53Z 1314.74 2012-06-24T07:00:58Z 1314.74 2012-06-24T07:01:14Z 1315.22 2012-06-24T07:01:37Z 1315.22 2012-06-24T07:02:03Z 1315.7 2012-06-24T07:02:30Z 1315.7 2012-06-24T07:02:35Z 1318.59 2012-06-24T07:02:49Z 1321.95 2012-06-24T07:03:02Z 1325.31 2012-06-24T07:03:16Z 1328.2 2012-06-24T07:03:30Z 1330.6 2012-06-24T07:03:40Z 1333.49 2012-06-24T07:03:53Z 1336.85 2012-06-24T07:04:05Z 1339.73 2012-06-24T07:04:19Z 1343.1 2012-06-24T07:04:32Z 1345.5 2012-06-24T07:04:47Z 1345.98 2012-06-24T07:04:49Z 1345.5 2012-06-24T07:04:52Z 1345.5 2012-06-24T07:04:53Z 1345.5 2012-06-24T07:04:55Z 1345.5 2012-06-24T07:04:56Z 1345.02 2012-06-24T07:04:57Z 1345.02 2012-06-24T07:04:58Z 1344.06 2012-06-24T07:04:59Z 1344.06 2012-06-24T07:05:00Z 1342.14 2012-06-24T07:05:04Z 1340.7 2012-06-24T07:05:05Z 1340.7 2012-06-24T07:05:06Z 1341.18 2012-06-24T07:05:09Z 1339.73 2012-06-24T07:05:12Z 1339.73 2012-06-24T07:05:13Z 1340.22 2012-06-24T07:05:14Z 1338.77 2012-06-24T07:05:17Z 1338.29 2012-06-24T07:05:18Z 1338.77 2012-06-24T07:05:19Z 1337.33 2012-06-24T07:05:20Z 1337.33 2012-06-24T07:05:21Z 1335.89 2012-06-24T07:05:23Z 1334.93 2012-06-24T07:05:27Z 1334.45 2012-06-24T07:05:28Z 1334.93 2012-06-24T07:05:29Z 1334.45 2012-06-24T07:05:30Z 1333.49 2012-06-24T07:05:31Z 1333.01 2012-06-24T07:05:32Z 1333.49 2012-06-24T07:05:36Z 1333.01 2012-06-24T07:05:37Z 1332.04 2012-06-24T07:05:48Z 1332.52 2012-06-24T07:05:49Z 1332.52 2012-06-24T07:05:50Z 1332.04 2012-06-24T07:05:51Z 1332.04 2012-06-24T07:05:52Z 1333.49 2012-06-24T07:05:58Z 1333.49 2012-06-24T07:05:59Z 1332.52 2012-06-24T07:06:00Z 1332.52 2012-06-24T07:06:01Z 1333.01 2012-06-24T07:06:02Z 1334.93 2012-06-24T07:06:17Z 1335.41 2012-06-24T07:06:18Z 1334.93 2012-06-24T07:06:19Z 1334.45 2012-06-24T07:06:22Z 1333.49 2012-06-24T07:06:23Z 1333.97 2012-06-24T07:06:24Z 1332.52 2012-06-24T07:06:28Z 1332.52 2012-06-24T07:06:30Z 1333.49 2012-06-24T07:06:31Z 1333.49 2012-06-24T07:06:32Z 1332.04 2012-06-24T07:06:36Z 1332.04 2012-06-24T07:06:37Z 1331.56 2012-06-24T07:06:40Z 1331.56 2012-06-24T07:06:44Z 1330.6 2012-06-24T07:06:46Z 1330.12 2012-06-24T07:06:50Z 1330.12 2012-06-24T07:06:51Z 1329.16 2012-06-24T07:06:52Z 1329.16 2012-06-24T07:06:53Z 1329.64 2012-06-24T07:06:54Z 1329.16 2012-06-24T07:06:58Z 1329.16 2012-06-24T07:06:59Z 1329.16 2012-06-24T07:07:00Z 1329.64 2012-06-24T07:07:01Z 1329.16 2012-06-24T07:07:02Z 1329.16 2012-06-24T07:07:03Z 1329.16 2012-06-24T07:07:04Z 1329.64 2012-06-24T07:07:06Z 1329.64 2012-06-24T07:07:16Z 1329.64 2012-06-24T07:07:17Z 1329.64 2012-06-24T07:07:18Z 1330.6 2012-06-24T07:07:19Z 1330.6 2012-06-24T07:07:20Z 1331.08 2012-06-24T07:07:21Z 1331.56 2012-06-24T07:07:33Z 1331.08 2012-06-24T07:07:34Z 1331.08 2012-06-24T07:07:41Z 1331.08 2012-06-24T07:07:43Z 1331.56 2012-06-24T07:07:44Z 1333.97 2012-06-24T07:07:55Z 1336.85 2012-06-24T07:08:06Z 1339.25 2012-06-24T07:08:23Z 1340.7 2012-06-24T07:08:35Z 1343.1 2012-06-24T07:08:41Z 1343.1 2012-06-24T07:08:42Z 1343.58 2012-06-24T07:08:43Z 1344.06 2012-06-24T07:08:44Z 1344.06 2012-06-24T07:08:45Z 1344.06 2012-06-24T07:08:46Z 1344.54 2012-06-24T07:08:47Z 1345.5 2012-06-24T07:09:04Z 1348.39 2012-06-24T07:09:16Z 1350.31 2012-06-24T07:09:30Z 1351.27 2012-06-24T07:09:40Z 1350.31 2012-06-24T07:09:52Z 1350.31 2012-06-24T07:10:05Z 1350.79 2012-06-24T07:10:10Z 1350.31 2012-06-24T07:10:11Z 1348.87 2012-06-24T07:10:20Z 1349.35 2012-06-24T07:10:21Z 1348.87 2012-06-24T07:10:22Z 1346.46 2012-06-24T07:10:25Z 1345.98 2012-06-24T07:10:26Z 1345.5 2012-06-24T07:10:27Z 1344.54 2012-06-24T07:10:29Z 1343.1 2012-06-24T07:10:32Z 1341.18 2012-06-24T07:10:35Z 1340.7 2012-06-24T07:10:37Z 1340.7 2012-06-24T07:10:38Z 1337.81 2012-06-24T07:10:40Z 1337.33 2012-06-24T07:10:41Z 1336.85 2012-06-24T07:10:42Z 1334.93 2012-06-24T07:10:45Z 1334.45 2012-06-24T07:10:46Z 1333.49 2012-06-24T07:10:47Z 1333.01 2012-06-24T07:10:48Z 1331.56 2012-06-24T07:10:49Z 1331.08 2012-06-24T07:10:50Z 1331.08 2012-06-24T07:10:51Z 1329.64 2012-06-24T07:10:52Z 1329.64 2012-06-24T07:10:53Z 1329.16 2012-06-24T07:10:54Z 1328.68 2012-06-24T07:10:55Z 1326.28 2012-06-24T07:10:58Z 1325.31 2012-06-24T07:10:59Z 1325.31 2012-06-24T07:11:00Z 1321.95 2012-06-24T07:11:03Z 1321.95 2012-06-24T07:11:04Z 1320.03 2012-06-24T07:11:06Z 1316.66 2012-06-24T07:11:11Z 1315.7 2012-06-24T07:11:12Z 1316.18 2012-06-24T07:11:13Z 1315.7 2012-06-24T07:11:18Z 1315.22 2012-06-24T07:11:19Z 1314.74 2012-06-24T07:11:20Z 1313.78 2012-06-24T07:11:21Z 1313.78 2012-06-24T07:11:22Z 1313.3 2012-06-24T07:11:23Z 1313.3 2012-06-24T07:11:24Z 1314.26 2012-06-24T07:11:26Z 1313.78 2012-06-24T07:11:27Z 1312.82 2012-06-24T07:11:28Z 1312.34 2012-06-24T07:11:29Z 1308.97 2012-06-24T07:11:34Z 1308.01 2012-06-24T07:11:35Z 1307.05 2012-06-24T07:11:36Z 1306.57 2012-06-24T07:11:37Z 1306.09 2012-06-24T07:11:39Z 1306.09 2012-06-24T07:11:41Z 1305.61 2012-06-24T07:11:42Z 1304.65 2012-06-24T07:11:43Z 1305.13 2012-06-24T07:11:44Z 1304.65 2012-06-24T07:11:45Z 1304.17 2012-06-24T07:11:46Z 1304.65 2012-06-24T07:11:47Z 1305.13 2012-06-24T07:11:48Z 1304.17 2012-06-24T07:11:53Z 1304.17 2012-06-24T07:11:54Z 1303.2 2012-06-24T07:11:55Z 1302.72 2012-06-24T07:11:56Z 1302.24 2012-06-24T07:11:57Z 1301.76 2012-06-24T07:11:58Z 1298.88 2012-06-24T07:12:04Z 1297.92 2012-06-24T07:12:07Z 1297.92 2012-06-24T07:12:08Z 1297.92 2012-06-24T07:12:09Z 1297.44 2012-06-24T07:12:10Z 1296.48 2012-06-24T07:12:11Z 1296.48 2012-06-24T07:12:12Z 1295.99 2012-06-24T07:12:17Z 1295.03 2012-06-24T07:12:18Z 1293.59 2012-06-24T07:12:22Z 1290.23 2012-06-24T07:12:32Z 1290.23 2012-06-24T07:12:33Z 1289.75 2012-06-24T07:12:34Z 1288.78 2012-06-24T07:12:35Z 1289.75 2012-06-24T07:12:36Z 1290.23 2012-06-24T07:12:37Z 1289.27 2012-06-24T07:12:38Z 1289.27 2012-06-24T07:12:39Z 1289.27 2012-06-24T07:12:40Z 1289.27 2012-06-24T07:12:42Z 1287.82 2012-06-24T07:12:43Z 1287.82 2012-06-24T07:12:44Z 1287.34 2012-06-24T07:12:45Z 1287.34 2012-06-24T07:12:46Z 1287.34 2012-06-24T07:12:47Z 1286.86 2012-06-24T07:12:48Z 1287.34 2012-06-24T07:12:49Z 1284.94 2012-06-24T07:12:55Z 1282.54 2012-06-24T07:13:06Z 1282.06 2012-06-24T07:13:11Z 1284.94 2012-06-24T07:13:25Z 1288.3 2012-06-24T07:13:39Z 1290.23 2012-06-24T07:13:49Z 1287.82 2012-06-24T07:14:03Z 1287.82 2012-06-24T07:14:04Z 1283.98 2012-06-24T07:14:12Z 1280.13 2012-06-24T07:14:17Z 1280.61 2012-06-24T07:14:18Z 1277.25 2012-06-24T07:14:24Z 1275.81 2012-06-24T07:14:26Z 1272.44 2012-06-24T07:14:29Z 1269.08 2012-06-24T07:14:37Z 1264.75 2012-06-24T07:14:40Z 1261.39 2012-06-24T07:14:43Z 1258.5 2012-06-24T07:14:47Z 1255.62 2012-06-24T07:14:50Z 1254.18 2012-06-24T07:14:53Z 1251.77 2012-06-24T07:14:56Z 1249.37 2012-06-24T07:15:08Z 1250.33 2012-06-24T07:15:22Z 1246.97 2012-06-24T07:15:29Z 1246.49 2012-06-24T07:15:31Z 1242.16 2012-06-24T07:15:39Z 1239.28 2012-06-24T07:15:43Z 1240.24 2012-06-24T07:15:55Z 1241.2 2012-06-24T07:15:59Z 1243.12 2012-06-24T07:16:12Z 1244.08 2012-06-24T07:16:26Z 1245.04 2012-06-24T07:16:35Z 1245.53 2012-06-24T07:16:37Z 1246.01 2012-06-24T07:16:43Z 1245.04 2012-06-24T07:16:55Z 1244.56 2012-06-24T07:17:05Z 1245.04 2012-06-24T07:17:20Z 1246.01 2012-06-24T07:17:33Z 1246.01 2012-06-24T07:17:46Z 1246.01 2012-06-24T07:17:57Z 1248.89 2012-06-24T07:18:09Z 1247.45 2012-06-24T07:18:21Z 1248.89 2012-06-24T07:18:32Z 1245.04 2012-06-24T07:18:38Z 1241.68 2012-06-24T07:18:45Z 1240.72 2012-06-24T07:18:47Z 1237.35 2012-06-24T07:18:50Z 1235.91 2012-06-24T07:18:52Z 1233.51 2012-06-24T07:18:54Z 1232.07 2012-06-24T07:18:56Z 1230.14 2012-06-24T07:18:58Z 1225.82 2012-06-24T07:19:01Z 1225.82 2012-06-24T07:19:02Z 1224.38 2012-06-24T07:19:07Z 1224.38 2012-06-24T07:19:09Z 1224.86 2012-06-24T07:19:13Z 1226.3 2012-06-24T07:19:20Z 1225.82 2012-06-24T07:19:23Z 1225.82 2012-06-24T07:19:24Z 1224.38 2012-06-24T07:19:25Z 1223.42 2012-06-24T07:19:26Z 1222.45 2012-06-24T07:19:29Z 1223.42 2012-06-24T07:19:32Z 1223.42 2012-06-24T07:19:34Z 1223.42 2012-06-24T07:19:35Z 1222.93 2012-06-24T07:19:36Z 1223.42 2012-06-24T07:19:37Z 1223.9 2012-06-24T07:19:38Z 1222.93 2012-06-24T07:19:44Z 1223.9 2012-06-24T07:19:45Z 1223.9 2012-06-24T07:19:46Z 1223.42 2012-06-24T07:19:47Z 1223.9 2012-06-24T07:19:48Z 1223.9 2012-06-24T07:19:49Z 1223.42 2012-06-24T07:19:50Z 1222.93 2012-06-24T07:19:51Z 1221.49 2012-06-24T07:19:52Z 1221.49 2012-06-24T07:19:53Z 1221.49 2012-06-24T07:19:54Z 1221.01 2012-06-24T07:19:55Z 1221.01 2012-06-24T07:19:56Z 1221.01 2012-06-24T07:19:57Z 1220.53 2012-06-24T07:19:58Z 1220.53 2012-06-24T07:19:59Z 1220.05 2012-06-24T07:20:00Z 1219.09 2012-06-24T07:20:03Z 1219.57 2012-06-24T07:20:04Z 1218.13 2012-06-24T07:20:05Z 1218.13 2012-06-24T07:20:07Z 1218.13 2012-06-24T07:20:08Z 1218.13 2012-06-24T07:20:09Z 1218.61 2012-06-24T07:20:10Z 1218.13 2012-06-24T07:20:11Z 1218.13 2012-06-24T07:20:12Z 1217.65 2012-06-24T07:20:13Z 1217.65 2012-06-24T07:20:15Z 1217.17 2012-06-24T07:20:16Z 1216.69 2012-06-24T07:20:17Z 1216.21 2012-06-24T07:20:18Z 1216.21 2012-06-24T07:20:19Z 1215.72 2012-06-24T07:20:20Z 1214.76 2012-06-24T07:20:21Z 1214.28 2012-06-24T07:20:22Z 1213.32 2012-06-24T07:20:23Z 1213.8 2012-06-24T07:20:24Z 1213.32 2012-06-24T07:20:25Z 1211.4 2012-06-24T07:20:27Z 1210.92 2012-06-24T07:20:28Z 1210.44 2012-06-24T07:20:29Z 1210.44 2012-06-24T07:20:30Z 1210.44 2012-06-24T07:20:31Z 1209.96 2012-06-24T07:20:32Z 1209 2012-06-24T07:20:33Z 1209 2012-06-24T07:20:34Z 1208.03 2012-06-24T07:20:35Z 1207.07 2012-06-24T07:20:36Z 1206.59 2012-06-24T07:20:37Z 1206.11 2012-06-24T07:20:38Z 1206.11 2012-06-24T07:20:39Z 1205.63 2012-06-24T07:20:40Z 1205.63 2012-06-24T07:20:41Z 1205.15 2012-06-24T07:20:42Z 1204.19 2012-06-24T07:20:43Z 1204.67 2012-06-24T07:20:44Z 1204.19 2012-06-24T07:20:45Z 1203.23 2012-06-24T07:20:46Z 1202.75 2012-06-24T07:20:47Z 1202.27 2012-06-24T07:20:48Z 1202.27 2012-06-24T07:20:49Z 1201.3 2012-06-24T07:20:50Z 1202.27 2012-06-24T07:20:51Z 1201.79 2012-06-24T07:20:52Z 1201.3 2012-06-24T07:20:53Z 1201.3 2012-06-24T07:20:54Z 1199.86 2012-06-24T07:20:55Z 1199.86 2012-06-24T07:20:56Z 1198.9 2012-06-24T07:20:57Z 1198.42 2012-06-24T07:20:58Z 1196.98 2012-06-24T07:21:01Z 1196.5 2012-06-24T07:21:02Z 1196.5 2012-06-24T07:21:03Z 1196.02 2012-06-24T07:21:04Z 1196.5 2012-06-24T07:21:05Z 1196.5 2012-06-24T07:21:06Z 1197.46 2012-06-24T07:21:08Z 1197.46 2012-06-24T07:21:09Z 1199.38 2012-06-24T07:21:16Z 1202.27 2012-06-24T07:21:31Z 1205.63 2012-06-24T07:21:42Z 1206.59 2012-06-24T07:21:51Z 1206.59 2012-06-24T07:21:53Z 1207.55 2012-06-24T07:22:00Z 1208.51 2012-06-24T07:22:05Z 1211.4 2012-06-24T07:22:20Z 1210.44 2012-06-24T07:22:29Z 1209.96 2012-06-24T07:22:33Z 1209.48 2012-06-24T07:22:34Z 1209 2012-06-24T07:22:35Z 1207.55 2012-06-24T07:22:37Z 1207.07 2012-06-24T07:22:38Z 1208.03 2012-06-24T07:22:39Z 1208.03 2012-06-24T07:22:40Z 1209.48 2012-06-24T07:22:43Z 1210.44 2012-06-24T07:22:48Z 1211.88 2012-06-24T07:22:53Z 1212.84 2012-06-24T07:22:55Z 1213.8 2012-06-24T07:23:00Z 1216.21 2012-06-24T07:23:16Z 1219.09 2012-06-24T07:23:31Z 1219.09 2012-06-24T07:23:32Z 1220.05 2012-06-24T07:23:37Z 1221.01 2012-06-24T07:23:43Z 1223.9 2012-06-24T07:23:58Z 1225.82 2012-06-24T07:24:11Z 1226.3 2012-06-24T07:24:16Z 1226.78 2012-06-24T07:24:29Z 1224.86 2012-06-24T07:24:43Z 1227.74 2012-06-24T07:24:55Z 1230.62 2012-06-24T07:25:07Z 1232.07 2012-06-24T07:25:20Z 1233.03 2012-06-24T07:25:33Z 1233.51 2012-06-24T07:25:45Z 1233.03 2012-06-24T07:25:50Z 1233.03 2012-06-24T07:25:51Z 1234.95 2012-06-24T07:26:04Z 1237.35 2012-06-24T07:26:17Z 1238.8 2012-06-24T07:26:32Z 1240.72 2012-06-24T07:26:45Z 1242.64 2012-06-24T07:26:59Z 1244.56 2012-06-24T07:27:12Z 1246.97 2012-06-24T07:27:27Z 1249.85 2012-06-24T07:27:41Z 1252.74 2012-06-24T07:27:55Z 1256.1 2012-06-24T07:28:10Z 1257.06 2012-06-24T07:28:24Z 1257.06 2012-06-24T07:28:38Z 1258.98 2012-06-24T07:28:51Z 1260.43 2012-06-24T07:29:05Z 1263.31 2012-06-24T07:29:18Z 1265.71 2012-06-24T07:29:34Z 1263.79 2012-06-24T07:29:48Z 1263.79 2012-06-24T07:29:49Z 1263.79 2012-06-24T07:29:51Z 1263.79 2012-06-24T07:29:53Z 1263.79 2012-06-24T07:29:58Z 1263.79 2012-06-24T07:30:05Z 1263.31 2012-06-24T07:30:09Z 1263.31 2012-06-24T07:30:22Z 1263.31 2012-06-24T07:30:23Z 1263.31 2012-06-24T07:30:24Z 1262.83 2012-06-24T07:30:25Z 1262.83 2012-06-24T07:30:26Z 1262.35 2012-06-24T07:30:27Z 1262.83 2012-06-24T07:30:38Z 1262.35 2012-06-24T07:30:42Z 1263.31 2012-06-24T07:30:43Z 1263.31 2012-06-24T07:30:47Z 1263.31 2012-06-24T07:30:48Z 1263.31 2012-06-24T07:30:49Z 1263.79 2012-06-24T07:30:50Z 1263.79 2012-06-24T07:30:51Z 1263.79 2012-06-24T07:30:52Z 1263.79 2012-06-24T07:30:53Z 1263.31 2012-06-24T07:30:54Z 1263.31 2012-06-24T07:30:55Z 1263.31 2012-06-24T07:30:57Z 1263.31 2012-06-24T07:30:58Z 1263.31 2012-06-24T07:30:59Z 1263.31 2012-06-24T07:31:00Z 1263.31 2012-06-24T07:31:01Z 1263.31 2012-06-24T07:31:02Z 1262.83 2012-06-24T07:31:04Z 1263.31 2012-06-24T07:31:05Z 1263.31 2012-06-24T07:31:07Z 1262.83 2012-06-24T07:31:08Z 1262.83 2012-06-24T07:31:09Z 1262.83 2012-06-24T07:31:10Z 1263.31 2012-06-24T07:31:11Z 1265.71 2012-06-24T07:31:21Z 1266.67 2012-06-24T07:31:31Z 1267.16 2012-06-24T07:31:40Z 1265.71 2012-06-24T07:31:44Z 1265.71 2012-06-24T07:31:45Z 1265.23 2012-06-24T07:31:48Z 1264.27 2012-06-24T07:31:49Z 1264.75 2012-06-24T07:31:50Z 1265.23 2012-06-24T07:31:51Z 1264.27 2012-06-24T07:31:52Z 1263.79 2012-06-24T07:31:57Z 1263.31 2012-06-24T07:31:58Z 1263.31 2012-06-24T07:31:59Z 1260.43 2012-06-24T07:32:05Z 1256.58 2012-06-24T07:32:09Z 1256.1 2012-06-24T07:32:10Z 1255.62 2012-06-24T07:32:11Z 1255.14 2012-06-24T07:32:12Z 1255.62 2012-06-24T07:32:13Z 1256.1 2012-06-24T07:32:14Z 1256.1 2012-06-24T07:32:15Z 1256.58 2012-06-24T07:32:16Z 1257.54 2012-06-24T07:32:18Z 1259.46 2012-06-24T07:32:28Z 1262.35 2012-06-24T07:32:44Z 1265.23 2012-06-24T07:32:59Z 1268.12 2012-06-24T07:33:13Z 1270.52 2012-06-24T07:33:26Z 1272.92 2012-06-24T07:33:42Z 1275.81 2012-06-24T07:33:53Z 1278.21 2012-06-24T07:34:07Z 1281.09 2012-06-24T07:34:22Z 1283.02 2012-06-24T07:34:35Z 1286.38 2012-06-24T07:34:52Z 1288.78 2012-06-24T07:35:09Z 1292.15 2012-06-24T07:35:23Z 1295.03 2012-06-24T07:35:39Z 1296.96 2012-06-24T07:35:53Z 1299.84 2012-06-24T07:36:10Z 1302.24 2012-06-24T07:36:27Z 1305.13 2012-06-24T07:36:40Z 1307.05 2012-06-24T07:36:53Z 1306.57 2012-06-24T07:37:04Z 1306.09 2012-06-24T07:37:16Z 1306.57 2012-06-24T07:37:18Z 1306.09 2012-06-24T07:37:35Z 1306.09 2012-06-24T07:38:04Z 1306.09 2012-06-24T07:38:31Z 1306.09 2012-06-24T07:39:12Z 1307.05 2012-06-24T07:39:16Z 1307.05 2012-06-24T07:39:18Z 1306.57 2012-06-24T07:39:24Z 1305.61 2012-06-24T07:39:25Z 1304.17 2012-06-24T07:39:27Z 1303.69 2012-06-24T07:39:28Z 1303.2 2012-06-24T07:39:29Z 1302.24 2012-06-24T07:39:32Z 1302.24 2012-06-24T07:39:33Z 1301.76 2012-06-24T07:39:34Z 1301.76 2012-06-24T07:39:35Z 1302.24 2012-06-24T07:39:36Z 1302.24 2012-06-24T07:39:37Z 1302.24 2012-06-24T07:39:38Z 1301.76 2012-06-24T07:39:39Z 1301.28 2012-06-24T07:39:40Z 1302.24 2012-06-24T07:39:42Z 1302.24 2012-06-24T07:39:43Z 1302.24 2012-06-24T07:39:44Z 1303.2 2012-06-24T07:39:45Z 1302.72 2012-06-24T07:39:46Z 1303.2 2012-06-24T07:39:47Z 1302.72 2012-06-24T07:39:48Z 1302.24 2012-06-24T07:39:49Z 1302.24 2012-06-24T07:39:50Z 1302.24 2012-06-24T07:39:51Z 1301.28 2012-06-24T07:39:53Z 1301.76 2012-06-24T07:39:54Z 1301.76 2012-06-24T07:39:55Z 1301.76 2012-06-24T07:39:56Z 1301.28 2012-06-24T07:39:57Z 1301.76 2012-06-24T07:39:58Z 1304.65 2012-06-24T07:40:07Z 1305.61 2012-06-24T07:40:16Z 1304.17 2012-06-24T07:40:18Z 1300.8 2012-06-24T07:40:22Z 1300.32 2012-06-24T07:40:26Z 1299.36 2012-06-24T07:40:27Z 1300.32 2012-06-24T07:40:28Z 1299.84 2012-06-24T07:40:29Z 1299.84 2012-06-24T07:40:30Z 1300.32 2012-06-24T07:40:31Z 1300.32 2012-06-24T07:40:32Z 1299.36 2012-06-24T07:40:34Z 1299.84 2012-06-24T07:40:35Z 1299.36 2012-06-24T07:40:38Z 1299.36 2012-06-24T07:40:42Z 1298.88 2012-06-24T07:40:43Z 1298.88 2012-06-24T07:40:44Z 1298.4 2012-06-24T07:40:45Z 1298.4 2012-06-24T07:40:46Z 1298.4 2012-06-24T07:40:47Z 1297.92 2012-06-24T07:40:48Z 1297.44 2012-06-24T07:40:49Z 1296.96 2012-06-24T07:40:50Z 1297.44 2012-06-24T07:40:51Z 1297.44 2012-06-24T07:40:52Z 1297.44 2012-06-24T07:40:53Z 1297.44 2012-06-24T07:40:54Z 1297.92 2012-06-24T07:40:55Z 1298.4 2012-06-24T07:40:56Z 1298.4 2012-06-24T07:40:57Z 1300.8 2012-06-24T07:41:07Z 1301.76 2012-06-24T07:41:18Z 1301.28 2012-06-24T07:41:23Z 1301.76 2012-06-24T07:41:24Z 1301.76 2012-06-24T07:41:25Z 1301.76 2012-06-24T07:41:26Z 1302.24 2012-06-24T07:41:27Z 1302.72 2012-06-24T07:41:30Z 1306.09 2012-06-24T07:41:43Z 1308.01 2012-06-24T07:41:57Z 1309.93 2012-06-24T07:42:09Z 1310.9 2012-06-24T07:42:20Z 1313.3 2012-06-24T07:42:35Z 1314.74 2012-06-24T07:42:47Z 1314.74 2012-06-24T07:43:00Z 1315.22 2012-06-24T07:43:13Z 1316.18 2012-06-24T07:43:25Z 1318.1 2012-06-24T07:43:39Z 1319.07 2012-06-24T07:43:53Z 1318.59 2012-06-24T07:43:54Z 1318.1 2012-06-24T07:43:56Z 1318.1 2012-06-24T07:43:58Z 1317.62 2012-06-24T07:43:59Z 1318.1 2012-06-24T07:44:02Z 1318.1 2012-06-24T07:44:03Z 1318.1 2012-06-24T07:44:04Z 1318.1 2012-06-24T07:44:05Z 1318.1 2012-06-24T07:44:06Z 1318.1 2012-06-24T07:44:07Z 1317.14 2012-06-24T07:44:10Z 1317.62 2012-06-24T07:44:11Z 1317.14 2012-06-24T07:44:14Z 1318.59 2012-06-24T07:44:15Z 1318.1 2012-06-24T07:44:16Z 1318.1 2012-06-24T07:44:17Z 1318.59 2012-06-24T07:44:18Z 1318.1 2012-06-24T07:44:19Z 1318.59 2012-06-24T07:44:20Z 1318.59 2012-06-24T07:44:24Z 1318.59 2012-06-24T07:44:26Z 1319.07 2012-06-24T07:44:27Z 1319.07 2012-06-24T07:44:28Z 1319.07 2012-06-24T07:44:29Z 1319.07 2012-06-24T07:44:30Z 1319.07 2012-06-24T07:44:31Z 1315.7 2012-06-24T07:44:36Z 1314.26 2012-06-24T07:44:38Z 1313.78 2012-06-24T07:44:39Z 1313.3 2012-06-24T07:44:40Z 1313.78 2012-06-24T07:44:41Z 1313.78 2012-06-24T07:44:42Z 1313.78 2012-06-24T07:44:43Z 1313.78 2012-06-24T07:44:44Z 1313.78 2012-06-24T07:44:45Z 1314.26 2012-06-24T07:44:50Z 1313.3 2012-06-24T07:44:51Z 1312.34 2012-06-24T07:44:52Z 1312.34 2012-06-24T07:44:53Z 1312.82 2012-06-24T07:44:57Z 1312.82 2012-06-24T07:44:58Z 1312.82 2012-06-24T07:44:59Z 1312.34 2012-06-24T07:45:00Z 1311.86 2012-06-24T07:45:01Z 1310.9 2012-06-24T07:45:02Z 1310.9 2012-06-24T07:45:03Z 1308.97 2012-06-24T07:45:10Z 1308.49 2012-06-24T07:45:11Z 1307.05 2012-06-24T07:45:13Z 1306.09 2012-06-24T07:45:14Z 1305.13 2012-06-24T07:45:15Z 1304.17 2012-06-24T07:45:16Z 1303.69 2012-06-24T07:45:17Z 1303.69 2012-06-24T07:45:18Z 1302.72 2012-06-24T07:45:19Z 1302.24 2012-06-24T07:45:20Z 1302.24 2012-06-24T07:45:21Z 1301.28 2012-06-24T07:45:22Z 1299.36 2012-06-24T07:45:24Z 1298.4 2012-06-24T07:45:25Z 1297.44 2012-06-24T07:45:27Z 1295.03 2012-06-24T07:45:30Z 1291.67 2012-06-24T07:45:33Z 1289.75 2012-06-24T07:45:34Z 1288.78 2012-06-24T07:45:35Z 1288.3 2012-06-24T07:45:36Z 1285.9 2012-06-24T07:45:39Z 1281.57 2012-06-24T07:45:43Z 1278.21 2012-06-24T07:45:46Z 1276.29 2012-06-24T07:45:48Z 1275.33 2012-06-24T07:45:49Z 1273.88 2012-06-24T07:45:50Z 1271.48 2012-06-24T07:45:52Z 1270.04 2012-06-24T07:45:53Z 1268.12 2012-06-24T07:45:56Z 1267.16 2012-06-24T07:45:57Z 1266.67 2012-06-24T07:45:58Z 1266.19 2012-06-24T07:45:59Z 1264.75 2012-06-24T07:46:00Z 1263.31 2012-06-24T07:46:01Z 1263.31 2012-06-24T07:46:02Z 1260.91 2012-06-24T07:46:05Z 1260.43 2012-06-24T07:46:07Z 1260.43 2012-06-24T07:46:08Z 1257.54 2012-06-24T07:46:11Z 1257.06 2012-06-24T07:46:12Z 1256.58 2012-06-24T07:46:13Z 1256.58 2012-06-24T07:46:14Z 1256.58 2012-06-24T07:46:15Z 1256.1 2012-06-24T07:46:16Z 1255.62 2012-06-24T07:46:17Z 1254.66 2012-06-24T07:46:21Z 1251.29 2012-06-24T07:46:27Z 1247.93 2012-06-24T07:46:30Z 1246.49 2012-06-24T07:46:34Z 1243.12 2012-06-24T07:46:38Z 1242.64 2012-06-24T07:46:39Z 1239.28 2012-06-24T07:46:43Z 1237.83 2012-06-24T07:46:45Z 1237.35 2012-06-24T07:46:46Z 1236.39 2012-06-24T07:46:49Z 1234.47 2012-06-24T07:46:51Z 1233.99 2012-06-24T07:46:52Z 1233.51 2012-06-24T07:46:53Z 1232.55 2012-06-24T07:46:54Z 1231.11 2012-06-24T07:46:55Z 1228.22 2012-06-24T07:47:00Z 1224.38 2012-06-24T07:47:07Z 1221.49 2012-06-24T07:47:12Z 1219.57 2012-06-24T07:47:15Z 1216.21 2012-06-24T07:47:19Z 1212.84 2012-06-24T07:47:24Z 1210.92 2012-06-24T07:47:27Z 1209 2012-06-24T07:47:29Z 1208.03 2012-06-24T07:47:30Z 1207.55 2012-06-24T07:47:31Z 1206.59 2012-06-24T07:47:32Z 1206.59 2012-06-24T07:47:33Z 1205.63 2012-06-24T07:47:34Z 1205.63 2012-06-24T07:47:35Z 1204.67 2012-06-24T07:47:36Z 1204.67 2012-06-24T07:47:37Z 1204.67 2012-06-24T07:47:38Z 1206.59 2012-06-24T07:47:46Z 1207.07 2012-06-24T07:47:50Z 1209.48 2012-06-24T07:48:03Z 1211.88 2012-06-24T07:48:17Z 1213.32 2012-06-24T07:48:24Z 1213.32 2012-06-24T07:48:25Z 1213.32 2012-06-24T07:48:26Z 1213.8 2012-06-24T07:48:27Z 1213.8 2012-06-24T07:48:28Z 1216.21 2012-06-24T07:48:41Z 1217.65 2012-06-24T07:48:54Z 1219.57 2012-06-24T07:49:06Z 1221.49 2012-06-24T07:49:19Z 1223.9 2012-06-24T07:49:33Z 1225.82 2012-06-24T07:49:46Z 1227.74 2012-06-24T07:50:01Z 1230.14 2012-06-24T07:50:15Z 1231.59 2012-06-24T07:50:30Z 1233.51 2012-06-24T07:50:43Z 1235.43 2012-06-24T07:50:57Z 1237.83 2012-06-24T07:51:09Z 1237.83 2012-06-24T07:51:10Z 1237.83 2012-06-24T07:51:11Z 1237.83 2012-06-24T07:51:12Z 1238.32 2012-06-24T07:51:13Z 1238.32 2012-06-24T07:51:14Z 1238.32 2012-06-24T07:51:15Z 1240.72 2012-06-24T07:51:30Z 1242.64 2012-06-24T07:51:43Z 1244.08 2012-06-24T07:51:56Z 1246.49 2012-06-24T07:52:11Z 1248.41 2012-06-24T07:52:26Z 1249.85 2012-06-24T07:52:42Z 1250.33 2012-06-24T07:52:56Z 1252.74 2012-06-24T07:52:58Z 1252.25 2012-06-24T07:53:07Z 1254.66 2012-06-24T07:53:21Z 1256.1 2012-06-24T07:53:33Z 1258.5 2012-06-24T07:53:47Z 1260.43 2012-06-24T07:53:59Z 1261.87 2012-06-24T07:54:14Z 1263.79 2012-06-24T07:54:28Z 1265.23 2012-06-24T07:54:40Z 1267.64 2012-06-24T07:54:53Z 1270.04 2012-06-24T07:55:07Z 1271.96 2012-06-24T07:55:22Z 1274.36 2012-06-24T07:55:36Z 1277.25 2012-06-24T07:55:52Z 1278.69 2012-06-24T07:56:07Z 1280.61 2012-06-24T07:56:24Z 1283.5 2012-06-24T07:56:41Z 1285.9 2012-06-24T07:56:57Z 1287.82 2012-06-24T07:57:13Z 1288.3 2012-06-24T07:57:25Z 1288.78 2012-06-24T07:57:37Z 1289.75 2012-06-24T07:57:49Z 1289.27 2012-06-24T07:57:58Z 1288.78 2012-06-24T07:58:01Z 1289.27 2012-06-24T07:58:02Z 1289.27 2012-06-24T07:58:03Z 1289.27 2012-06-24T07:58:04Z 1289.27 2012-06-24T07:58:05Z 1288.3 2012-06-24T07:58:06Z 1288.78 2012-06-24T07:58:07Z 1288.3 2012-06-24T07:58:08Z 1288.78 2012-06-24T07:58:09Z 1289.27 2012-06-24T07:58:10Z 1288.78 2012-06-24T07:58:11Z 1288.3 2012-06-24T07:58:12Z 1288.3 2012-06-24T07:58:13Z 1288.3 2012-06-24T07:58:14Z 1288.3 2012-06-24T07:58:15Z 1288.3 2012-06-24T07:58:18Z 1287.82 2012-06-24T07:58:19Z 1287.82 2012-06-24T07:58:20Z 1289.75 2012-06-24T07:58:32Z 1291.67 2012-06-24T07:58:44Z 1293.59 2012-06-24T07:58:56Z 1295.99 2012-06-24T07:59:09Z 1297.92 2012-06-24T07:59:20Z 1299.84 2012-06-24T07:59:31Z 1301.28 2012-06-24T07:59:45Z 1303.2 2012-06-24T08:00:00Z 1303.69 2012-06-24T08:00:11Z 1305.61 2012-06-24T08:00:25Z 1308.01 2012-06-24T08:00:42Z 1308.49 2012-06-24T08:00:56Z 1309.45 2012-06-24T08:01:09Z 1310.9 2012-06-24T08:01:24Z 1312.82 2012-06-24T08:01:36Z 1314.74 2012-06-24T08:01:51Z 1316.18 2012-06-24T08:02:05Z 1318.59 2012-06-24T08:02:19Z 1319.07 2012-06-24T08:02:31Z 1318.59 2012-06-24T08:02:35Z 1318.59 2012-06-24T08:02:36Z 1318.1 2012-06-24T08:02:45Z 1318.1 2012-06-24T08:02:46Z 1318.1 2012-06-24T08:02:48Z 1318.1 2012-06-24T08:02:50Z 1318.59 2012-06-24T08:02:54Z 1320.03 2012-06-24T08:03:09Z 1321.47 2012-06-24T08:03:24Z 1323.39 2012-06-24T08:03:39Z 1323.39 2012-06-24T08:03:49Z 1322.43 2012-06-24T08:03:56Z 1322.43 2012-06-24T08:03:57Z 1322.43 2012-06-24T08:03:58Z 1321.95 2012-06-24T08:03:59Z 1321.95 2012-06-24T08:04:00Z 1321.47 2012-06-24T08:04:01Z 1321.47 2012-06-24T08:04:02Z 1320.99 2012-06-24T08:04:03Z 1320.99 2012-06-24T08:04:04Z 1320.51 2012-06-24T08:04:05Z 1320.99 2012-06-24T08:04:06Z 1320.03 2012-06-24T08:04:11Z 1320.03 2012-06-24T08:04:12Z 1320.51 2012-06-24T08:04:13Z 1320.03 2012-06-24T08:04:14Z 1320.51 2012-06-24T08:04:15Z 1320.51 2012-06-24T08:04:18Z 1320.51 2012-06-24T08:04:25Z 1320.51 2012-06-24T08:04:27Z 1320.51 2012-06-24T08:04:28Z 1320.03 2012-06-24T08:04:31Z 1320.99 2012-06-24T08:04:32Z 1320.51 2012-06-24T08:04:33Z 1320.99 2012-06-24T08:04:34Z 1320.03 2012-06-24T08:04:35Z 1320.51 2012-06-24T08:04:36Z 1320.99 2012-06-24T08:04:41Z 1320.99 2012-06-24T08:04:42Z 1321.95 2012-06-24T08:04:54Z 1321.95 2012-06-24T08:04:55Z 1324.83 2012-06-24T08:05:06Z 1327.72 2012-06-24T08:05:20Z 1329.64 2012-06-24T08:05:35Z 1329.16 2012-06-24T08:05:48Z 1328.2 2012-06-24T08:05:59Z 1328.2 2012-06-24T08:06:01Z 1326.28 2012-06-24T08:06:09Z 1325.8 2012-06-24T08:06:10Z 1325.8 2012-06-24T08:06:11Z 1325.8 2012-06-24T08:06:12Z 1326.28 2012-06-24T08:06:13Z 1326.28 2012-06-24T08:06:14Z 1326.28 2012-06-24T08:06:15Z 1326.28 2012-06-24T08:06:16Z 1327.24 2012-06-24T08:06:17Z 1326.76 2012-06-24T08:06:18Z 1327.72 2012-06-24T08:06:26Z 1329.64 2012-06-24T08:06:39Z 1331.56 2012-06-24T08:06:50Z 1333.01 2012-06-24T08:07:01Z 1332.52 2012-06-24T08:07:02Z 1333.01 2012-06-24T08:07:03Z 1333.01 2012-06-24T08:07:04Z 1333.01 2012-06-24T08:07:05Z 1334.45 2012-06-24T08:07:17Z 1336.37 2012-06-24T08:07:31Z 1337.81 2012-06-24T08:07:44Z 1339.73 2012-06-24T08:07:59Z 1341.66 2012-06-24T08:08:13Z 1343.58 2012-06-24T08:08:26Z 1344.54 2012-06-24T08:08:42Z 1347.43 2012-06-24T08:08:57Z 1348.87 2012-06-24T08:09:12Z 1350.79 2012-06-24T08:09:27Z 1353.19 2012-06-24T08:09:43Z 1355.12 2012-06-24T08:09:58Z 1357.52 2012-06-24T08:10:15Z 1358 2012-06-24T08:10:29Z 1359.92 2012-06-24T08:10:43Z 1361.84 2012-06-24T08:10:59Z 1363.77 2012-06-24T08:11:15Z 1365.21 2012-06-24T08:11:30Z 1364.25 2012-06-24T08:11:45Z 1364.25 2012-06-24T08:11:51Z 1362.33 2012-06-24T08:12:03Z 1360.4 2012-06-24T08:12:12Z 1360.4 2012-06-24T08:12:13Z 1358.96 2012-06-24T08:12:22Z 1357.52 2012-06-24T08:12:23Z 1358 2012-06-24T08:12:24Z 1358 2012-06-24T08:12:25Z 1357.04 2012-06-24T08:12:26Z 1357.04 2012-06-24T08:12:27Z 1356.56 2012-06-24T08:12:28Z 1356.56 2012-06-24T08:12:30Z 1356.08 2012-06-24T08:12:31Z 1355.6 2012-06-24T08:12:32Z 1356.56 2012-06-24T08:12:33Z 1356.08 2012-06-24T08:12:34Z 1359.44 2012-06-24T08:12:49Z 1362.33 2012-06-24T08:13:01Z 1363.77 2012-06-24T08:13:12Z 1364.25 2012-06-24T08:13:16Z 1367.13 2012-06-24T08:13:29Z 1369.05 2012-06-24T08:13:42Z 1370.5 2012-06-24T08:13:55Z 1371.46 2012-06-24T08:14:09Z 1372.42 2012-06-24T08:14:24Z 1374.34 2012-06-24T08:14:37Z 1370.98 2012-06-24T08:14:49Z 1372.42 2012-06-24T08:14:55Z 1374.82 2012-06-24T08:15:09Z 1373.86 2012-06-24T08:15:21Z 1370.5 2012-06-24T08:15:29Z 1366.17 2012-06-24T08:15:32Z 1365.21 2012-06-24T08:15:34Z 1364.73 2012-06-24T08:15:38Z 1364.73 2012-06-24T08:15:39Z 1365.69 2012-06-24T08:15:40Z 1367.13 2012-06-24T08:15:53Z 1366.65 2012-06-24T08:16:06Z 1367.13 2012-06-24T08:16:07Z 1367.61 2012-06-24T08:16:16Z 1367.13 2012-06-24T08:16:17Z 1367.61 2012-06-24T08:16:18Z 1367.61 2012-06-24T08:16:19Z 1367.13 2012-06-24T08:16:20Z 1367.13 2012-06-24T08:16:21Z 1366.65 2012-06-24T08:16:33Z 1367.13 2012-06-24T08:16:34Z 1366.65 2012-06-24T08:16:38Z 1366.17 2012-06-24T08:16:39Z 1366.65 2012-06-24T08:16:40Z 1365.21 2012-06-24T08:16:42Z 1364.73 2012-06-24T08:16:43Z 1363.77 2012-06-24T08:16:44Z 1360.4 2012-06-24T08:16:49Z 1359.92 2012-06-24T08:16:50Z 1359.92 2012-06-24T08:16:51Z 1359.92 2012-06-24T08:16:52Z 1359.44 2012-06-24T08:16:53Z 1358.96 2012-06-24T08:17:01Z 1360.88 2012-06-24T08:17:11Z 1361.36 2012-06-24T08:17:12Z 1361.84 2012-06-24T08:17:13Z 1361.84 2012-06-24T08:17:14Z 1361.84 2012-06-24T08:17:15Z 1361.84 2012-06-24T08:17:16Z 1361.84 2012-06-24T08:17:17Z 1361.36 2012-06-24T08:17:18Z 1358.96 2012-06-24T08:17:20Z 1359.92 2012-06-24T08:17:21Z 1360.4 2012-06-24T08:17:22Z 1361.36 2012-06-24T08:17:23Z 1361.84 2012-06-24T08:17:24Z 1361.84 2012-06-24T08:17:32Z 1362.33 2012-06-24T08:17:33Z 1363.29 2012-06-24T08:17:34Z 1363.29 2012-06-24T08:17:35Z 1363.29 2012-06-24T08:17:36Z 1362.81 2012-06-24T08:17:40Z 1362.81 2012-06-24T08:17:41Z 1360.4 2012-06-24T08:17:51Z 1359.44 2012-06-24T08:17:52Z 1359.44 2012-06-24T08:17:53Z 1360.4 2012-06-24T08:17:55Z 1357.04 2012-06-24T08:18:03Z 1355.12 2012-06-24T08:18:04Z 1352.23 2012-06-24T08:18:08Z 1349.83 2012-06-24T08:18:13Z 1352.71 2012-06-24T08:18:25Z 1352.23 2012-06-24T08:18:36Z 1350.79 2012-06-24T08:18:37Z 1349.83 2012-06-24T08:18:38Z 1350.31 2012-06-24T08:18:39Z 1350.79 2012-06-24T08:18:40Z 1350.31 2012-06-24T08:18:41Z 1350.79 2012-06-24T08:18:42Z 1351.27 2012-06-24T08:18:51Z 1351.75 2012-06-24T08:18:54Z 1352.23 2012-06-24T08:18:55Z 1351.75 2012-06-24T08:18:56Z 1356.08 2012-06-24T08:19:12Z 1356.08 2012-06-24T08:19:13Z 1356.56 2012-06-24T08:19:18Z 1356.56 2012-06-24T08:19:19Z 1356.08 2012-06-24T08:19:20Z 1355.6 2012-06-24T08:19:21Z 1354.63 2012-06-24T08:19:22Z 1351.75 2012-06-24T08:19:25Z 1347.91 2012-06-24T08:19:32Z 1347.43 2012-06-24T08:19:46Z 1346.94 2012-06-24T08:20:00Z 1347.43 2012-06-24T08:20:11Z 1347.43 2012-06-24T08:20:12Z 1347.43 2012-06-24T08:20:13Z 1347.91 2012-06-24T08:20:14Z 1347.43 2012-06-24T08:20:15Z 1347.43 2012-06-24T08:20:16Z 1348.87 2012-06-24T08:20:26Z 1347.91 2012-06-24T08:20:27Z 1348.39 2012-06-24T08:20:28Z 1348.39 2012-06-24T08:20:29Z 1348.39 2012-06-24T08:20:30Z 1348.39 2012-06-24T08:20:31Z 1348.39 2012-06-24T08:20:32Z 1348.39 2012-06-24T08:20:42Z 1349.35 2012-06-24T08:20:45Z 1348.39 2012-06-24T08:20:55Z 1347.43 2012-06-24T08:20:57Z 1346.94 2012-06-24T08:20:58Z 1345.5 2012-06-24T08:21:02Z 1344.54 2012-06-24T08:21:06Z 1344.54 2012-06-24T08:21:07Z 1343.58 2012-06-24T08:21:08Z 1343.58 2012-06-24T08:21:09Z 1343.1 2012-06-24T08:21:10Z 1342.62 2012-06-24T08:21:13Z 1342.62 2012-06-24T08:21:14Z 1342.62 2012-06-24T08:21:16Z 1342.62 2012-06-24T08:21:17Z 1342.62 2012-06-24T08:21:18Z 1343.1 2012-06-24T08:21:19Z 1342.14 2012-06-24T08:21:20Z 1343.58 2012-06-24T08:21:26Z 1343.58 2012-06-24T08:21:27Z 1344.06 2012-06-24T08:21:28Z 1344.06 2012-06-24T08:21:29Z 1344.54 2012-06-24T08:21:30Z 1345.02 2012-06-24T08:21:31Z 1345.02 2012-06-24T08:21:32Z 1345.02 2012-06-24T08:21:33Z 1345.02 2012-06-24T08:21:36Z 1344.54 2012-06-24T08:21:37Z 1345.02 2012-06-24T08:21:39Z 1344.54 2012-06-24T08:21:40Z 1344.54 2012-06-24T08:21:41Z 1344.54 2012-06-24T08:21:42Z 1344.54 2012-06-24T08:21:43Z 1345.02 2012-06-24T08:21:44Z 1345.02 2012-06-24T08:21:45Z 1345.5 2012-06-24T08:21:46Z 1345.98 2012-06-24T08:21:47Z 1348.87 2012-06-24T08:21:59Z 1350.31 2012-06-24T08:22:03Z 1349.83 2012-06-24T08:22:10Z 1349.83 2012-06-24T08:22:11Z 1349.83 2012-06-24T08:22:13Z 1349.83 2012-06-24T08:22:14Z 1349.35 2012-06-24T08:22:15Z 1349.83 2012-06-24T08:22:16Z 1349.83 2012-06-24T08:22:17Z 1350.31 2012-06-24T08:22:18Z 1351.27 2012-06-24T08:22:19Z 1351.75 2012-06-24T08:22:29Z 1352.23 2012-06-24T08:22:30Z 1351.75 2012-06-24T08:22:31Z 1351.75 2012-06-24T08:22:32Z 1351.75 2012-06-24T08:22:33Z 1351.75 2012-06-24T08:22:34Z 1352.23 2012-06-24T08:22:35Z 1352.23 2012-06-24T08:22:36Z 1352.23 2012-06-24T08:22:37Z 1352.23 2012-06-24T08:22:38Z 1354.15 2012-06-24T08:22:51Z 1357.04 2012-06-24T08:23:05Z 1358.48 2012-06-24T08:23:20Z 1360.4 2012-06-24T08:23:34Z 1362.81 2012-06-24T08:23:49Z 1364.73 2012-06-24T08:24:05Z 1365.21 2012-06-24T08:24:19Z 1366.65 2012-06-24T08:24:31Z 1369.05 2012-06-24T08:24:46Z 1371.46 2012-06-24T08:25:00Z 1372.42 2012-06-24T08:25:14Z 1374.34 2012-06-24T08:25:28Z 1377.71 2012-06-24T08:25:42Z 1379.15 2012-06-24T08:25:48Z 1381.07 2012-06-24T08:26:02Z 1381.07 2012-06-24T08:26:16Z 1383.47 2012-06-24T08:26:29Z 1384.92 2012-06-24T08:26:42Z 1385.88 2012-06-24T08:26:56Z 1385.4 2012-06-24T08:26:57Z 1384.44 2012-06-24T08:27:00Z 1382.99 2012-06-24T08:27:03Z 1382.51 2012-06-24T08:27:05Z 1383.47 2012-06-24T08:27:17Z 1383.47 2012-06-24T08:27:18Z 1383.47 2012-06-24T08:27:21Z 1383.96 2012-06-24T08:27:22Z 1383.47 2012-06-24T08:27:24Z 1383.47 2012-06-24T08:27:39Z 1383.96 2012-06-24T08:28:09Z 1383.96 2012-06-24T08:28:44Z 1383.96 2012-06-24T08:29:17Z 1385.4 2012-06-24T08:29:40Z 1385.4 2012-06-24T08:29:41Z 1385.4 2012-06-24T08:29:42Z 1385.4 2012-06-24T08:29:57Z 1388.28 2012-06-24T08:30:09Z 1390.2 2012-06-24T08:30:17Z 1390.2 2012-06-24T08:30:18Z 1390.68 2012-06-24T08:30:19Z 1390.68 2012-06-24T08:30:20Z 1390.68 2012-06-24T08:30:21Z 1391.17 2012-06-24T08:30:22Z 1391.17 2012-06-24T08:30:23Z 1391.17 2012-06-24T08:30:24Z 1389.24 2012-06-24T08:30:35Z 1389.24 2012-06-24T08:30:36Z 1387.8 2012-06-24T08:30:39Z 1385.4 2012-06-24T08:30:43Z 1385.4 2012-06-24T08:30:44Z 1384.92 2012-06-24T08:30:45Z 1385.4 2012-06-24T08:30:46Z 1385.4 2012-06-24T08:30:47Z 1384.92 2012-06-24T08:30:48Z 1384.44 2012-06-24T08:30:49Z 1383.96 2012-06-24T08:30:51Z 1383.47 2012-06-24T08:30:52Z 1382.99 2012-06-24T08:30:58Z 1382.99 2012-06-24T08:30:59Z 1382.51 2012-06-24T08:31:00Z 1382.99 2012-06-24T08:31:03Z 1382.99 2012-06-24T08:31:04Z 1383.47 2012-06-24T08:31:05Z 1383.96 2012-06-24T08:31:06Z 1384.44 2012-06-24T08:31:07Z 1384.44 2012-06-24T08:31:08Z 1384.92 2012-06-24T08:31:09Z 1385.4 2012-06-24T08:31:10Z 1385.4 2012-06-24T08:31:11Z 1385.4 2012-06-24T08:31:12Z 1385.88 2012-06-24T08:31:13Z 1385.88 2012-06-24T08:31:14Z 1387.8 2012-06-24T08:31:22Z 1389.72 2012-06-24T08:31:35Z 1392.13 2012-06-24T08:31:48Z 1393.09 2012-06-24T08:32:01Z 1393.57 2012-06-24T08:32:15Z 1396.45 2012-06-24T08:32:29Z 1398.37 2012-06-24T08:32:38Z 1398.86 2012-06-24T08:32:39Z 1398.86 2012-06-24T08:32:40Z 1399.34 2012-06-24T08:32:41Z 1399.82 2012-06-24T08:32:42Z 1399.82 2012-06-24T08:32:43Z 1399.82 2012-06-24T08:32:44Z 1401.26 2012-06-24T08:32:58Z 1400.3 2012-06-24T08:33:10Z 1402.7 2012-06-24T08:33:24Z 1405.1 2012-06-24T08:33:40Z 1406.55 2012-06-24T08:33:52Z 1406.55 2012-06-24T08:33:54Z 1407.03 2012-06-24T08:33:55Z 1406.55 2012-06-24T08:33:56Z 1407.03 2012-06-24T08:33:57Z 1407.03 2012-06-24T08:33:58Z 1406.55 2012-06-24T08:33:59Z 1407.03 2012-06-24T08:34:00Z 1407.03 2012-06-24T08:34:01Z 1408.95 2012-06-24T08:34:14Z 1411.35 2012-06-24T08:34:28Z 1414.24 2012-06-24T08:34:45Z 1415.2 2012-06-24T08:34:58Z 1416.64 2012-06-24T08:35:04Z 1416.16 2012-06-24T08:35:05Z 1416.64 2012-06-24T08:35:17Z 1419.04 2012-06-24T08:35:30Z 1422.41 2012-06-24T08:35:46Z 1425.77 2012-06-24T08:35:59Z 1427.21 2012-06-24T08:36:13Z 1429.62 2012-06-24T08:36:29Z 1429.14 2012-06-24T08:36:41Z 1432.02 2012-06-24T08:36:53Z 1434.42 2012-06-24T08:37:07Z 1437.31 2012-06-24T08:37:23Z 1439.71 2012-06-24T08:37:38Z 1442.11 2012-06-24T08:37:52Z 1441.15 2012-06-24T08:38:03Z 1443.08 2012-06-24T08:38:13Z 1443.56 2012-06-24T08:38:23Z 1444.04 2012-06-24T08:38:24Z 1444.52 2012-06-24T08:38:25Z 1444.52 2012-06-24T08:38:26Z 1445 2012-06-24T08:38:27Z 1448.36 2012-06-24T08:38:35Z 1449.81 2012-06-24T08:38:39Z 1450.29 2012-06-24T08:38:40Z 1450.77 2012-06-24T08:38:41Z 1450.29 2012-06-24T08:38:42Z 1450.29 2012-06-24T08:38:43Z 1450.77 2012-06-24T08:38:44Z 1452.21 2012-06-24T08:38:50Z 1452.21 2012-06-24T08:38:51Z 1455.57 2012-06-24T08:39:06Z 1457.5 2012-06-24T08:39:20Z 1457.02 2012-06-24T08:39:34Z 1457.02 2012-06-24T08:39:38Z 1457.5 2012-06-24T08:39:49Z 1457.98 2012-06-24T08:40:01Z 1459.9 2012-06-24T08:40:16Z 1461.34 2012-06-24T08:40:21Z 1461.34 2012-06-24T08:40:22Z 1461.34 2012-06-24T08:40:23Z 1461.34 2012-06-24T08:40:24Z 1461.82 2012-06-24T08:40:25Z 1462.3 2012-06-24T08:40:26Z 1462.3 2012-06-24T08:40:27Z 1462.3 2012-06-24T08:40:28Z 1462.78 2012-06-24T08:40:29Z 1463.26 2012-06-24T08:40:30Z 1463.74 2012-06-24T08:40:31Z 1463.26 2012-06-24T08:40:32Z 1464.23 2012-06-24T08:40:40Z 1464.23 2012-06-24T08:40:41Z 1463.74 2012-06-24T08:40:55Z 1463.74 2012-06-24T08:41:09Z 1464.23 2012-06-24T08:41:15Z 1464.71 2012-06-24T08:41:16Z 1464.71 2012-06-24T08:41:17Z 1465.19 2012-06-24T08:41:18Z 1464.71 2012-06-24T08:41:19Z 1465.67 2012-06-24T08:41:20Z 1465.19 2012-06-24T08:41:21Z 1463.74 2012-06-24T08:41:26Z 1463.74 2012-06-24T08:41:31Z 1463.74 2012-06-24T08:41:32Z 1463.74 2012-06-24T08:41:34Z 1463.74 2012-06-24T08:41:35Z 1464.23 2012-06-24T08:41:44Z 1466.15 2012-06-24T08:41:57Z 1468.07 2012-06-24T08:42:10Z 1465.19 2012-06-24T08:42:22Z 1462.3 2012-06-24T08:42:29Z 1458.46 2012-06-24T08:42:34Z 1457.98 2012-06-24T08:42:35Z 1454.13 2012-06-24T08:42:39Z 1451.25 2012-06-24T08:42:43Z 1447.4 2012-06-24T08:42:47Z 1446.92 2012-06-24T08:42:48Z 1444.04 2012-06-24T08:42:53Z 1444.04 2012-06-24T08:42:54Z 1440.67 2012-06-24T08:42:59Z 1437.79 2012-06-24T08:43:04Z 1433.94 2012-06-24T08:43:12Z 1432.98 2012-06-24T08:43:14Z 1431.54 2012-06-24T08:43:26Z 1428.18 2012-06-24T08:43:33Z 1427.7 2012-06-24T08:43:34Z 1424.33 2012-06-24T08:43:37Z 1420.97 2012-06-24T08:43:41Z 1417.12 2012-06-24T08:43:47Z 1415.2 2012-06-24T08:43:49Z 1412.31 2012-06-24T08:43:52Z 1408.95 2012-06-24T08:43:59Z 1408.47 2012-06-24T08:44:00Z 1408.47 2012-06-24T08:44:01Z 1408.95 2012-06-24T08:44:02Z 1409.43 2012-06-24T08:44:03Z 1409.91 2012-06-24T08:44:04Z 1409.91 2012-06-24T08:44:05Z 1410.39 2012-06-24T08:44:15Z 1408.47 2012-06-24T08:44:18Z 1404.62 2012-06-24T08:44:20Z 1404.62 2012-06-24T08:44:21Z 1402.7 2012-06-24T08:44:22Z 1402.7 2012-06-24T08:44:23Z 1401.74 2012-06-24T08:44:25Z 1400.78 2012-06-24T08:44:26Z 1400.78 2012-06-24T08:44:27Z 1400.3 2012-06-24T08:44:28Z 1400.3 2012-06-24T08:44:30Z 1399.82 2012-06-24T08:44:31Z 1400.78 2012-06-24T08:44:32Z 1401.26 2012-06-24T08:44:33Z 1402.22 2012-06-24T08:44:34Z 1402.7 2012-06-24T08:44:35Z 1402.22 2012-06-24T08:44:36Z 1403.66 2012-06-24T08:44:37Z 1404.14 2012-06-24T08:44:38Z 1404.14 2012-06-24T08:44:42Z 1403.66 2012-06-24T08:44:44Z 1403.66 2012-06-24T08:44:45Z 1403.66 2012-06-24T08:44:46Z 1406.07 2012-06-24T08:44:58Z 1405.58 2012-06-24T08:45:01Z 1407.99 2012-06-24T08:45:11Z 1407.99 2012-06-24T08:45:20Z 1406.55 2012-06-24T08:45:23Z 1405.58 2012-06-24T08:45:25Z 1405.58 2012-06-24T08:45:26Z 1406.07 2012-06-24T08:45:27Z 1407.03 2012-06-24T08:45:28Z 1407.51 2012-06-24T08:45:29Z 1407.51 2012-06-24T08:45:30Z 1407.51 2012-06-24T08:45:31Z 1406.55 2012-06-24T08:45:34Z 1407.03 2012-06-24T08:45:35Z 1409.91 2012-06-24T08:45:45Z 1407.99 2012-06-24T08:45:49Z 1407.03 2012-06-24T08:45:51Z 1407.99 2012-06-24T08:45:53Z 1408.47 2012-06-24T08:45:54Z 1409.43 2012-06-24T08:46:01Z 1409.91 2012-06-24T08:46:02Z 1409.91 2012-06-24T08:46:03Z 1409.91 2012-06-24T08:46:04Z 1409.91 2012-06-24T08:46:05Z 1409.91 2012-06-24T08:46:06Z 1409.91 2012-06-24T08:46:07Z 1409.91 2012-06-24T08:46:17Z 1409.91 2012-06-24T08:46:28Z 1408.95 2012-06-24T08:46:29Z 1408.47 2012-06-24T08:46:30Z 1408.47 2012-06-24T08:46:31Z 1408.47 2012-06-24T08:46:32Z 1408.95 2012-06-24T08:46:33Z 1407.99 2012-06-24T08:46:34Z 1407.51 2012-06-24T08:46:35Z 1406.55 2012-06-24T08:46:39Z 1405.1 2012-06-24T08:46:40Z 1404.62 2012-06-24T08:46:41Z 1404.14 2012-06-24T08:46:42Z 1403.18 2012-06-24T08:46:45Z 1404.62 2012-06-24T08:46:54Z 1404.62 2012-06-24T08:47:00Z 1405.58 2012-06-24T08:47:12Z 1406.07 2012-06-24T08:47:20Z 1406.55 2012-06-24T08:47:27Z 1406.07 2012-06-24T08:47:36Z 1406.07 2012-06-24T08:47:37Z 1406.55 2012-06-24T08:47:42Z 1406.55 2012-06-24T08:47:46Z 1408.47 2012-06-24T08:47:57Z 1409.91 2012-06-24T08:48:01Z 1407.51 2012-06-24T08:48:08Z 1406.55 2012-06-24T08:48:12Z 1404.62 2012-06-24T08:48:17Z 1401.26 2012-06-24T08:48:25Z 1397.89 2012-06-24T08:48:39Z 1395.49 2012-06-24T08:48:52Z 1392.61 2012-06-24T08:49:06Z 1393.09 2012-06-24T08:49:07Z 1390.68 2012-06-24T08:49:11Z 1387.32 2012-06-24T08:49:18Z 1383.96 2012-06-24T08:49:21Z 1381.07 2012-06-24T08:49:26Z 1379.63 2012-06-24T08:49:32Z 1380.11 2012-06-24T08:49:33Z 1379.63 2012-06-24T08:49:34Z 1379.63 2012-06-24T08:49:38Z 1379.63 2012-06-24T08:49:39Z 1380.11 2012-06-24T08:49:40Z 1379.63 2012-06-24T08:49:41Z 1379.15 2012-06-24T08:49:42Z 1378.67 2012-06-24T08:49:45Z 1378.19 2012-06-24T08:49:46Z 1378.67 2012-06-24T08:49:47Z 1378.19 2012-06-24T08:49:48Z 1378.19 2012-06-24T08:49:49Z 1378.19 2012-06-24T08:49:50Z 1378.19 2012-06-24T08:49:58Z 1378.19 2012-06-24T08:50:00Z 1376.75 2012-06-24T08:50:16Z 1376.75 2012-06-24T08:50:23Z 1377.23 2012-06-24T08:50:24Z 1377.23 2012-06-24T08:50:25Z 1377.23 2012-06-24T08:50:27Z 1376.75 2012-06-24T08:50:28Z 1377.23 2012-06-24T08:50:29Z 1377.71 2012-06-24T08:50:42Z 1379.15 2012-06-24T08:50:45Z 1380.11 2012-06-24T08:50:50Z 1380.11 2012-06-24T08:50:51Z 1380.59 2012-06-24T08:50:52Z 1380.11 2012-06-24T08:50:53Z 1380.11 2012-06-24T08:50:54Z 1380.11 2012-06-24T08:50:55Z 1380.11 2012-06-24T08:50:56Z 1380.11 2012-06-24T08:50:58Z 1380.11 2012-06-24T08:50:59Z 1379.63 2012-06-24T08:51:00Z 1380.11 2012-06-24T08:51:05Z 1379.63 2012-06-24T08:51:06Z 1380.11 2012-06-24T08:51:07Z 1380.11 2012-06-24T08:51:08Z 1378.67 2012-06-24T08:51:09Z 1378.67 2012-06-24T08:51:10Z 1379.15 2012-06-24T08:51:11Z 1379.15 2012-06-24T08:51:12Z 1379.15 2012-06-24T08:51:13Z 1379.15 2012-06-24T08:51:14Z 1379.15 2012-06-24T08:51:15Z 1379.15 2012-06-24T08:51:16Z 1379.63 2012-06-24T08:51:17Z 1380.11 2012-06-24T08:51:30Z 1382.03 2012-06-24T08:51:41Z 1380.59 2012-06-24T08:51:51Z 1382.51 2012-06-24T08:52:03Z 1382.03 2012-06-24T08:52:15Z 1382.03 2012-06-24T08:52:25Z 1381.55 2012-06-24T08:52:26Z 1381.55 2012-06-24T08:52:27Z 1381.55 2012-06-24T08:52:28Z 1381.55 2012-06-24T08:52:29Z 1383.47 2012-06-24T08:52:41Z 1384.44 2012-06-24T08:52:54Z 1383.96 2012-06-24T08:52:56Z 1383.47 2012-06-24T08:52:57Z 1384.44 2012-06-24T08:52:58Z 1384.44 2012-06-24T08:52:59Z 1384.44 2012-06-24T08:53:00Z 1382.99 2012-06-24T08:53:04Z 1382.99 2012-06-24T08:53:05Z 1382.03 2012-06-24T08:53:08Z 1382.03 2012-06-24T08:53:09Z 1381.07 2012-06-24T08:53:12Z 1381.07 2012-06-24T08:53:13Z 1381.55 2012-06-24T08:53:14Z 1382.03 2012-06-24T08:53:18Z 1382.51 2012-06-24T08:53:19Z 1382.99 2012-06-24T08:53:20Z 1383.96 2012-06-24T08:53:22Z 1384.44 2012-06-24T08:53:34Z 1382.03 2012-06-24T08:53:38Z 1381.07 2012-06-24T08:53:39Z 1381.07 2012-06-24T08:53:40Z 1381.07 2012-06-24T08:53:41Z 1380.11 2012-06-24T08:53:42Z 1379.63 2012-06-24T08:53:43Z 1380.11 2012-06-24T08:53:44Z 1380.11 2012-06-24T08:53:45Z 1379.63 2012-06-24T08:53:46Z 1377.71 2012-06-24T08:53:50Z 1377.23 2012-06-24T08:53:51Z 1377.71 2012-06-24T08:53:52Z 1377.23 2012-06-24T08:53:53Z 1376.75 2012-06-24T08:53:54Z 1376.26 2012-06-24T08:53:55Z 1372.9 2012-06-24T08:53:58Z 1370.5 2012-06-24T08:54:05Z 1370.98 2012-06-24T08:54:06Z 1370.02 2012-06-24T08:54:07Z 1370.02 2012-06-24T08:54:08Z 1370.02 2012-06-24T08:54:09Z 1370.02 2012-06-24T08:54:10Z 1370.02 2012-06-24T08:54:11Z 1369.05 2012-06-24T08:54:12Z 1369.05 2012-06-24T08:54:13Z 1369.54 2012-06-24T08:54:14Z 1370.5 2012-06-24T08:54:15Z 1369.54 2012-06-24T08:54:16Z 1370.5 2012-06-24T08:54:21Z 1370.98 2012-06-24T08:54:22Z 1370.98 2012-06-24T08:54:23Z 1372.42 2012-06-24T08:54:32Z 1373.86 2012-06-24T08:54:43Z 1375.78 2012-06-24T08:54:53Z 1375.78 2012-06-24T08:55:00Z 1375.3 2012-06-24T08:55:01Z 1377.23 2012-06-24T08:55:12Z 1377.23 2012-06-24T08:55:23Z 1378.19 2012-06-24T08:55:36Z 1378.19 2012-06-24T08:55:46Z 1376.75 2012-06-24T08:55:52Z 1378.19 2012-06-24T08:56:03Z 1376.75 2012-06-24T08:56:06Z 1375.3 2012-06-24T08:56:11Z 1375.3 2012-06-24T08:56:12Z 1376.26 2012-06-24T08:56:13Z 1376.75 2012-06-24T08:56:14Z 1377.23 2012-06-24T08:56:15Z 1376.75 2012-06-24T08:56:16Z 1377.23 2012-06-24T08:56:17Z 1377.23 2012-06-24T08:56:18Z 1377.23 2012-06-24T08:56:19Z 1375.78 2012-06-24T08:56:23Z 1375.78 2012-06-24T08:56:24Z 1375.3 2012-06-24T08:56:25Z 1374.82 2012-06-24T08:56:26Z 1374.82 2012-06-24T08:56:27Z 1375.3 2012-06-24T08:56:28Z 1374.34 2012-06-24T08:56:34Z 1372.9 2012-06-24T08:56:35Z 1372.42 2012-06-24T08:56:36Z 1372.42 2012-06-24T08:56:37Z 1371.94 2012-06-24T08:56:38Z 1372.42 2012-06-24T08:56:39Z 1372.42 2012-06-24T08:56:40Z 1372.9 2012-06-24T08:56:44Z 1372.42 2012-06-24T08:56:47Z 1372.9 2012-06-24T08:56:48Z 1370.98 2012-06-24T08:56:53Z 1371.46 2012-06-24T08:56:57Z 1371.94 2012-06-24T08:56:58Z 1371.46 2012-06-24T08:56:59Z 1372.9 2012-06-24T08:57:04Z 1372.42 2012-06-24T08:57:08Z 1371.46 2012-06-24T08:57:11Z 1370.5 2012-06-24T08:57:15Z 1370.98 2012-06-24T08:57:16Z 1370.5 2012-06-24T08:57:17Z 1368.09 2012-06-24T08:57:22Z 1368.09 2012-06-24T08:57:23Z 1368.09 2012-06-24T08:57:24Z 1367.61 2012-06-24T08:57:25Z 1367.61 2012-06-24T08:57:26Z 1367.61 2012-06-24T08:57:27Z 1368.09 2012-06-24T08:57:28Z 1367.61 2012-06-24T08:57:32Z 1368.09 2012-06-24T08:57:33Z 1367.13 2012-06-24T08:57:36Z 1368.57 2012-06-24T08:57:40Z 1369.05 2012-06-24T08:57:41Z 1368.57 2012-06-24T08:57:45Z 1369.05 2012-06-24T08:57:46Z 1369.05 2012-06-24T08:57:50Z 1368.09 2012-06-24T08:57:53Z 1368.09 2012-06-24T08:57:56Z 1368.09 2012-06-24T08:57:57Z 1368.57 2012-06-24T08:57:58Z 1368.57 2012-06-24T08:57:59Z 1368.09 2012-06-24T08:58:00Z 1369.54 2012-06-24T08:58:11Z 1369.54 2012-06-24T08:58:17Z 1369.54 2012-06-24T08:58:18Z 1370.02 2012-06-24T08:58:19Z 1370.02 2012-06-24T08:58:20Z 1370.02 2012-06-24T08:58:21Z 1369.54 2012-06-24T08:58:22Z 1370.02 2012-06-24T08:58:23Z 1370.02 2012-06-24T08:58:24Z 1370.98 2012-06-24T08:58:36Z 1370.5 2012-06-24T08:58:42Z 1370.5 2012-06-24T08:58:43Z 1369.54 2012-06-24T08:58:45Z 1370.98 2012-06-24T08:58:48Z 1371.46 2012-06-24T08:58:49Z 1370.98 2012-06-24T08:58:52Z 1372.42 2012-06-24T08:59:00Z 1372.42 2012-06-24T08:59:01Z 1372.42 2012-06-24T08:59:02Z 1374.82 2012-06-24T08:59:11Z 1374.34 2012-06-24T08:59:12Z 1370.98 2012-06-24T08:59:15Z 1370.98 2012-06-24T08:59:16Z 1371.46 2012-06-24T08:59:17Z 1370.98 2012-06-24T08:59:18Z 1370.98 2012-06-24T08:59:19Z 1370.5 2012-06-24T08:59:20Z 1369.05 2012-06-24T08:59:21Z 1369.05 2012-06-24T08:59:22Z 1368.57 2012-06-24T08:59:23Z 1368.57 2012-06-24T08:59:24Z 1368.57 2012-06-24T08:59:25Z 1368.57 2012-06-24T08:59:26Z 1368.09 2012-06-24T08:59:27Z 1367.61 2012-06-24T08:59:28Z 1366.17 2012-06-24T08:59:31Z 1365.69 2012-06-24T08:59:33Z 1365.69 2012-06-24T08:59:34Z 1365.21 2012-06-24T08:59:35Z 1365.69 2012-06-24T08:59:40Z 1365.69 2012-06-24T08:59:41Z 1366.65 2012-06-24T08:59:42Z 1366.17 2012-06-24T08:59:44Z 1366.65 2012-06-24T08:59:45Z 1366.65 2012-06-24T08:59:46Z 1366.17 2012-06-24T08:59:48Z 1366.65 2012-06-24T08:59:49Z 1367.13 2012-06-24T08:59:54Z 1366.65 2012-06-24T08:59:56Z 1365.69 2012-06-24T08:59:57Z 1364.73 2012-06-24T08:59:58Z 1363.77 2012-06-24T08:59:59Z 1363.29 2012-06-24T09:00:00Z 1361.84 2012-06-24T09:00:01Z 1360.4 2012-06-24T09:00:02Z 1359.92 2012-06-24T09:00:05Z 1359.44 2012-06-24T09:00:07Z 1359.92 2012-06-24T09:00:11Z 1358.48 2012-06-24T09:00:13Z 1357.52 2012-06-24T09:00:15Z 1358 2012-06-24T09:00:16Z 1358 2012-06-24T09:00:17Z 1360.4 2012-06-24T09:00:20Z 1360.4 2012-06-24T09:00:21Z 1360.88 2012-06-24T09:00:22Z 1362.33 2012-06-24T09:00:27Z 1362.33 2012-06-24T09:00:28Z 1361.84 2012-06-24T09:00:29Z 1362.33 2012-06-24T09:00:32Z 1362.33 2012-06-24T09:00:33Z 1362.33 2012-06-24T09:00:34Z 1362.81 2012-06-24T09:00:35Z 1362.81 2012-06-24T09:00:36Z 1362.81 2012-06-24T09:00:37Z 1363.29 2012-06-24T09:00:38Z 1363.29 2012-06-24T09:00:39Z 1361.84 2012-06-24T09:00:45Z 1361.84 2012-06-24T09:00:46Z 1362.33 2012-06-24T09:00:47Z 1362.33 2012-06-24T09:00:57Z 1363.29 2012-06-24T09:01:05Z 1363.29 2012-06-24T09:01:06Z 1362.81 2012-06-24T09:01:07Z 1362.81 2012-06-24T09:01:16Z 1362.81 2012-06-24T09:01:17Z 1364.73 2012-06-24T09:01:31Z 1368.09 2012-06-24T09:01:38Z 1368.09 2012-06-24T09:01:49Z 1368.09 2012-06-24T09:01:54Z 1366.65 2012-06-24T09:02:02Z 1367.13 2012-06-24T09:02:04Z 1367.61 2012-06-24T09:02:05Z 1368.09 2012-06-24T09:02:06Z 1367.61 2012-06-24T09:02:12Z 1367.61 2012-06-24T09:02:13Z 1369.54 2012-06-24T09:02:24Z 1368.57 2012-06-24T09:02:27Z 1367.61 2012-06-24T09:02:29Z 1365.21 2012-06-24T09:02:40Z 1364.73 2012-06-24T09:02:41Z 1364.73 2012-06-24T09:02:42Z 1362.81 2012-06-24T09:02:54Z 1366.17 2012-06-24T09:03:04Z 1366.17 2012-06-24T09:03:05Z 1369.54 2012-06-24T09:03:16Z 1371.94 2012-06-24T09:03:30Z 1372.9 2012-06-24T09:03:42Z 1374.82 2012-06-24T09:03:56Z 1376.75 2012-06-24T09:04:07Z 1380.11 2012-06-24T09:04:17Z 1381.55 2012-06-24T09:04:30Z 1382.03 2012-06-24T09:04:31Z 1382.03 2012-06-24T09:04:32Z 1382.51 2012-06-24T09:04:33Z 1382.03 2012-06-24T09:04:34Z 1382.03 2012-06-24T09:04:35Z 1382.03 2012-06-24T09:04:36Z 1380.11 2012-06-24T09:04:46Z 1377.71 2012-06-24T09:04:54Z 1377.23 2012-06-24T09:04:55Z 1376.75 2012-06-24T09:04:56Z 1376.75 2012-06-24T09:04:59Z 1377.23 2012-06-24T09:05:05Z 1377.71 2012-06-24T09:05:06Z 1377.71 2012-06-24T09:05:07Z 1378.19 2012-06-24T09:05:08Z 1377.71 2012-06-24T09:05:09Z 1377.71 2012-06-24T09:05:10Z 1378.67 2012-06-24T09:05:17Z 1380.11 2012-06-24T09:05:27Z 1379.63 2012-06-24T09:05:30Z 1379.63 2012-06-24T09:05:38Z 1381.07 2012-06-24T09:05:45Z 1381.07 2012-06-24T09:05:46Z 1381.55 2012-06-24T09:05:47Z 1380.59 2012-06-24T09:05:48Z 1380.59 2012-06-24T09:05:49Z 1380.11 2012-06-24T09:05:54Z 1380.59 2012-06-24T09:05:55Z 1380.59 2012-06-24T09:05:57Z 1380.59 2012-06-24T09:05:58Z 1380.59 2012-06-24T09:05:59Z 1381.07 2012-06-24T09:06:00Z 1381.07 2012-06-24T09:06:01Z 1381.07 2012-06-24T09:06:02Z 1381.55 2012-06-24T09:06:03Z 1381.55 2012-06-24T09:06:04Z 1381.07 2012-06-24T09:06:05Z 1381.07 2012-06-24T09:06:06Z 1380.11 2012-06-24T09:06:07Z 1380.59 2012-06-24T09:06:08Z 1379.63 2012-06-24T09:06:09Z 1379.15 2012-06-24T09:06:10Z 1378.67 2012-06-24T09:06:11Z 1377.71 2012-06-24T09:06:12Z 1377.71 2012-06-24T09:06:13Z 1376.75 2012-06-24T09:06:14Z 1376.75 2012-06-24T09:06:15Z 1376.75 2012-06-24T09:06:16Z 1376.26 2012-06-24T09:06:17Z 1376.26 2012-06-24T09:06:18Z 1375.78 2012-06-24T09:06:19Z 1376.26 2012-06-24T09:06:20Z 1375.3 2012-06-24T09:06:21Z 1374.82 2012-06-24T09:06:22Z 1374.82 2012-06-24T09:06:24Z 1374.34 2012-06-24T09:06:29Z 1373.86 2012-06-24T09:06:30Z 1373.86 2012-06-24T09:06:31Z 1373.86 2012-06-24T09:06:35Z 1374.34 2012-06-24T09:06:37Z 1374.82 2012-06-24T09:06:38Z 1373.86 2012-06-24T09:06:40Z 1372.9 2012-06-24T09:06:41Z 1372.42 2012-06-24T09:06:42Z 1372.42 2012-06-24T09:06:43Z 1371.46 2012-06-24T09:06:44Z 1370.5 2012-06-24T09:06:45Z 1370.5 2012-06-24T09:06:52Z 1370.5 2012-06-24T09:06:53Z 1370.98 2012-06-24T09:06:54Z 1370.98 2012-06-24T09:06:55Z 1371.46 2012-06-24T09:06:56Z 1371.94 2012-06-24T09:07:00Z 1371.94 2012-06-24T09:07:01Z 1371.94 2012-06-24T09:07:03Z 1372.9 2012-06-24T09:07:04Z 1371.46 2012-06-24T09:07:05Z 1372.42 2012-06-24T09:07:07Z 1372.9 2012-06-24T09:07:08Z 1373.38 2012-06-24T09:07:09Z 1373.38 2012-06-24T09:07:10Z 1373.38 2012-06-24T09:07:11Z 1373.86 2012-06-24T09:07:12Z 1373.86 2012-06-24T09:07:13Z 1373.38 2012-06-24T09:07:17Z 1374.34 2012-06-24T09:07:18Z 1377.23 2012-06-24T09:07:31Z 1378.67 2012-06-24T09:07:43Z 1381.07 2012-06-24T09:07:57Z 1382.03 2012-06-24T09:08:08Z 1383.47 2012-06-24T09:08:11Z 1383.96 2012-06-24T09:08:26Z 1386.36 2012-06-24T09:08:38Z 1387.8 2012-06-24T09:08:53Z 1385.4 2012-06-24T09:09:07Z 1384.92 2012-06-24T09:09:18Z 1384.92 2012-06-24T09:09:45Z 1384.92 2012-06-24T09:10:09Z 1385.4 2012-06-24T09:10:39Z 1385.4 2012-06-24T09:11:05Z 1384.92 2012-06-24T09:11:32Z 1385.4 2012-06-24T09:12:06Z 1385.88 2012-06-24T09:12:16Z 1385.88 2012-06-24T09:12:17Z 1383.47 2012-06-24T09:12:25Z 1383.47 2012-06-24T09:12:26Z 1383.47 2012-06-24T09:12:27Z 1383.47 2012-06-24T09:12:28Z 1383.47 2012-06-24T09:12:29Z 1383.47 2012-06-24T09:12:30Z 1384.92 2012-06-24T09:12:33Z 1384.92 2012-06-24T09:12:34Z 1385.4 2012-06-24T09:12:35Z 1387.32 2012-06-24T09:12:50Z 1386.36 2012-06-24T09:12:53Z 1385.4 2012-06-24T09:12:54Z 1386.36 2012-06-24T09:12:55Z 1386.36 2012-06-24T09:12:56Z 1386.36 2012-06-24T09:12:57Z 1385.88 2012-06-24T09:12:58Z 1386.36 2012-06-24T09:12:59Z 1386.36 2012-06-24T09:13:00Z 1386.36 2012-06-24T09:13:01Z 1386.36 2012-06-24T09:13:02Z 1386.36 2012-06-24T09:13:04Z 1386.84 2012-06-24T09:13:05Z 1386.84 2012-06-24T09:13:06Z 1386.84 2012-06-24T09:13:07Z 1387.32 2012-06-24T09:13:08Z 1385.88 2012-06-24T09:13:12Z 1384.44 2012-06-24T09:13:15Z 1383.47 2012-06-24T09:13:16Z 1382.99 2012-06-24T09:13:17Z 1381.55 2012-06-24T09:13:20Z 1382.03 2012-06-24T09:13:21Z 1382.03 2012-06-24T09:13:22Z 1382.03 2012-06-24T09:13:23Z 1382.03 2012-06-24T09:13:24Z 1381.55 2012-06-24T09:13:25Z 1382.51 2012-06-24T09:13:26Z 1382.99 2012-06-24T09:13:27Z 1382.99 2012-06-24T09:13:28Z 1383.47 2012-06-24T09:13:29Z 1382.99 2012-06-24T09:13:30Z 1382.51 2012-06-24T09:13:31Z 1382.51 2012-06-24T09:13:32Z 1382.99 2012-06-24T09:13:33Z 1382.99 2012-06-24T09:13:34Z 1381.55 2012-06-24T09:13:43Z 1381.07 2012-06-24T09:13:45Z 1380.11 2012-06-24T09:13:46Z 1379.15 2012-06-24T09:13:52Z 1379.15 2012-06-24T09:13:53Z 1378.19 2012-06-24T09:13:57Z 1377.23 2012-06-24T09:14:05Z 1376.75 2012-06-24T09:14:06Z 1377.23 2012-06-24T09:14:07Z 1376.75 2012-06-24T09:14:08Z 1376.75 2012-06-24T09:14:09Z 1376.26 2012-06-24T09:14:10Z 1376.26 2012-06-24T09:14:11Z 1374.82 2012-06-24T09:14:15Z 1374.82 2012-06-24T09:14:16Z 1373.86 2012-06-24T09:14:17Z 1373.38 2012-06-24T09:14:18Z 1372.9 2012-06-24T09:14:19Z 1371.46 2012-06-24T09:14:20Z 1370.98 2012-06-24T09:14:21Z 1371.46 2012-06-24T09:14:22Z 1371.94 2012-06-24T09:14:23Z 1371.94 2012-06-24T09:14:24Z 1371.94 2012-06-24T09:14:25Z 1370.98 2012-06-24T09:14:26Z 1370.5 2012-06-24T09:14:27Z 1370.98 2012-06-24T09:14:28Z 1369.54 2012-06-24T09:14:33Z 1368.57 2012-06-24T09:14:34Z 1369.05 2012-06-24T09:14:35Z 1368.57 2012-06-24T09:14:36Z 1368.09 2012-06-24T09:14:37Z 1366.65 2012-06-24T09:14:40Z 1365.69 2012-06-24T09:14:41Z 1365.69 2012-06-24T09:14:42Z 1365.21 2012-06-24T09:14:44Z 1364.73 2012-06-24T09:14:45Z 1364.25 2012-06-24T09:14:46Z 1364.25 2012-06-24T09:14:47Z 1364.25 2012-06-24T09:14:48Z 1364.73 2012-06-24T09:14:49Z 1363.77 2012-06-24T09:14:52Z 1361.84 2012-06-24T09:14:58Z 1362.33 2012-06-24T09:14:59Z 1362.81 2012-06-24T09:15:01Z 1362.81 2012-06-24T09:15:04Z 1362.81 2012-06-24T09:15:06Z 1362.81 2012-06-24T09:15:07Z 1362.33 2012-06-24T09:15:08Z 1362.33 2012-06-24T09:15:09Z 1361.36 2012-06-24T09:15:10Z 1361.36 2012-06-24T09:15:11Z 1360.88 2012-06-24T09:15:12Z 1361.36 2012-06-24T09:15:13Z 1360.88 2012-06-24T09:15:14Z 1360.88 2012-06-24T09:15:17Z 1361.36 2012-06-24T09:15:19Z 1361.36 2012-06-24T09:15:20Z 1361.36 2012-06-24T09:15:21Z 1362.33 2012-06-24T09:15:23Z 1362.81 2012-06-24T09:15:24Z 1362.81 2012-06-24T09:15:25Z 1362.81 2012-06-24T09:15:27Z 1363.29 2012-06-24T09:15:28Z 1363.29 2012-06-24T09:15:29Z 1363.29 2012-06-24T09:15:30Z 1363.77 2012-06-24T09:15:31Z 1363.77 2012-06-24T09:15:32Z 1365.21 2012-06-24T09:15:34Z 1364.73 2012-06-24T09:15:35Z 1365.21 2012-06-24T09:15:36Z 1365.21 2012-06-24T09:15:37Z 1366.17 2012-06-24T09:15:38Z 1366.17 2012-06-24T09:15:39Z 1366.65 2012-06-24T09:15:40Z 1366.65 2012-06-24T09:15:41Z 1367.13 2012-06-24T09:15:42Z 1366.65 2012-06-24T09:15:44Z 1364.25 2012-06-24T09:15:54Z 1364.25 2012-06-24T09:15:56Z 1363.77 2012-06-24T09:15:57Z 1364.25 2012-06-24T09:15:58Z 1363.77 2012-06-24T09:15:59Z 1363.29 2012-06-24T09:16:00Z 1363.29 2012-06-24T09:16:01Z 1363.77 2012-06-24T09:16:03Z 1364.25 2012-06-24T09:16:05Z 1364.25 2012-06-24T09:16:06Z 1366.17 2012-06-24T09:16:18Z 1369.54 2012-06-24T09:16:28Z 1370.98 2012-06-24T09:16:33Z 1371.94 2012-06-24T09:16:40Z 1371.94 2012-06-24T09:16:41Z 1372.42 2012-06-24T09:16:42Z 1371.94 2012-06-24T09:16:43Z 1372.42 2012-06-24T09:16:44Z 1371.94 2012-06-24T09:16:45Z 1372.42 2012-06-24T09:16:46Z 1372.9 2012-06-24T09:16:47Z 1372.42 2012-06-24T09:16:48Z 1372.9 2012-06-24T09:16:49Z 1372.42 2012-06-24T09:16:50Z 1371.94 2012-06-24T09:16:51Z 1372.42 2012-06-24T09:16:52Z 1371.46 2012-06-24T09:16:53Z 1370.5 2012-06-24T09:16:56Z 1369.54 2012-06-24T09:16:57Z 1370.02 2012-06-24T09:16:58Z 1370.02 2012-06-24T09:17:05Z 1370.5 2012-06-24T09:17:06Z 1370.5 2012-06-24T09:17:07Z 1370.02 2012-06-24T09:17:09Z 1370.02 2012-06-24T09:17:10Z 1370.02 2012-06-24T09:17:11Z 1368.57 2012-06-24T09:17:19Z 1369.54 2012-06-24T09:17:20Z 1370.02 2012-06-24T09:17:21Z 1369.54 2012-06-24T09:17:22Z 1370.02 2012-06-24T09:17:23Z 1370.02 2012-06-24T09:17:24Z 1370.5 2012-06-24T09:17:25Z 1370.5 2012-06-24T09:17:26Z 1370.5 2012-06-24T09:17:27Z 1370.98 2012-06-24T09:17:33Z 1370.98 2012-06-24T09:17:34Z 1370.02 2012-06-24T09:17:35Z 1369.54 2012-06-24T09:17:36Z 1368.57 2012-06-24T09:17:37Z 1366.17 2012-06-24T09:17:40Z 1365.69 2012-06-24T09:17:41Z 1363.29 2012-06-24T09:17:44Z 1363.29 2012-06-24T09:17:45Z 1363.77 2012-06-24T09:17:46Z 1364.73 2012-06-24T09:17:47Z 1364.25 2012-06-24T09:17:48Z 1364.25 2012-06-24T09:17:49Z 1363.77 2012-06-24T09:17:50Z 1363.77 2012-06-24T09:17:51Z 1362.81 2012-06-24T09:17:52Z 1359.44 2012-06-24T09:17:59Z 1359.92 2012-06-24T09:18:00Z 1360.88 2012-06-24T09:18:02Z 1360.88 2012-06-24T09:18:06Z 1361.36 2012-06-24T09:18:07Z 1361.36 2012-06-24T09:18:08Z 1361.36 2012-06-24T09:18:13Z 1361.84 2012-06-24T09:18:14Z 1362.33 2012-06-24T09:18:23Z 1361.36 2012-06-24T09:18:33Z 1361.36 2012-06-24T09:18:34Z 1360.4 2012-06-24T09:18:35Z 1359.92 2012-06-24T09:18:37Z 1360.88 2012-06-24T09:18:38Z 1360.88 2012-06-24T09:18:39Z 1361.36 2012-06-24T09:18:40Z 1361.36 2012-06-24T09:18:41Z 1361.36 2012-06-24T09:18:42Z 1361.36 2012-06-24T09:18:43Z 1362.81 2012-06-24T09:18:52Z 1363.77 2012-06-24T09:18:57Z 1363.29 2012-06-24T09:18:58Z 1363.77 2012-06-24T09:18:59Z 1363.29 2012-06-24T09:19:00Z 1363.29 2012-06-24T09:19:01Z 1362.33 2012-06-24T09:19:04Z 1362.81 2012-06-24T09:19:05Z 1361.84 2012-06-24T09:19:06Z 1361.84 2012-06-24T09:19:07Z 1361.84 2012-06-24T09:19:08Z 1362.81 2012-06-24T09:19:11Z 1363.77 2012-06-24T09:19:15Z 1363.29 2012-06-24T09:19:16Z 1364.73 2012-06-24T09:19:30Z 1364.73 2012-06-24T09:19:35Z 1364.25 2012-06-24T09:19:36Z 1364.25 2012-06-24T09:19:38Z 1364.73 2012-06-24T09:19:40Z 1364.25 2012-06-24T09:19:41Z 1364.73 2012-06-24T09:19:42Z 1366.17 2012-06-24T09:19:55Z 1365.69 2012-06-24T09:20:09Z 1368.09 2012-06-24T09:20:22Z 1369.54 2012-06-24T09:20:35Z 1369.05 2012-06-24T09:20:48Z 1369.05 2012-06-24T09:21:00Z 1369.54 2012-06-24T09:21:13Z 1372.42 2012-06-24T09:21:24Z 1374.34 2012-06-24T09:21:40Z 1376.26 2012-06-24T09:21:53Z 1378.19 2012-06-24T09:22:05Z 1377.71 2012-06-24T09:22:20Z 1376.75 2012-06-24T09:22:23Z 1376.75 2012-06-24T09:22:24Z 1376.26 2012-06-24T09:22:26Z 1376.26 2012-06-24T09:22:31Z 1376.26 2012-06-24T09:22:45Z 1374.82 2012-06-24T09:22:59Z 1377.71 2012-06-24T09:23:08Z 1379.15 2012-06-24T09:23:20Z 1380.59 2012-06-24T09:23:33Z 1378.67 2012-06-24T09:23:44Z 1379.15 2012-06-24T09:23:45Z 1379.15 2012-06-24T09:23:46Z 1378.67 2012-06-24T09:23:48Z 1378.19 2012-06-24T09:23:50Z 1376.75 2012-06-24T09:23:52Z 1376.75 2012-06-24T09:23:53Z 1376.26 2012-06-24T09:23:54Z 1375.78 2012-06-24T09:23:57Z 1376.75 2012-06-24T09:23:58Z 1376.26 2012-06-24T09:23:59Z 1376.75 2012-06-24T09:24:00Z 1376.75 2012-06-24T09:24:01Z 1377.71 2012-06-24T09:24:02Z 1379.63 2012-06-24T09:24:11Z 1379.63 2012-06-24T09:24:12Z 1379.15 2012-06-24T09:24:18Z 1378.19 2012-06-24T09:24:19Z 1378.19 2012-06-24T09:24:29Z 1377.71 2012-06-24T09:24:30Z 1374.82 2012-06-24T09:24:40Z 1373.86 2012-06-24T09:24:42Z 1374.34 2012-06-24T09:24:43Z 1374.34 2012-06-24T09:24:44Z 1373.86 2012-06-24T09:24:45Z 1372.42 2012-06-24T09:24:47Z 1373.86 2012-06-24T09:24:52Z 1373.86 2012-06-24T09:24:53Z 1372.9 2012-06-24T09:24:56Z 1372.9 2012-06-24T09:24:57Z 1372.9 2012-06-24T09:24:58Z 1372.42 2012-06-24T09:24:59Z 1372.42 2012-06-24T09:25:00Z 1372.42 2012-06-24T09:25:01Z 1371.46 2012-06-24T09:25:02Z 1371.46 2012-06-24T09:25:03Z 1370.5 2012-06-24T09:25:04Z 1370.02 2012-06-24T09:25:05Z 1370.02 2012-06-24T09:25:08Z 1370.02 2012-06-24T09:25:09Z 1370.02 2012-06-24T09:25:10Z 1370.02 2012-06-24T09:25:11Z 1370.5 2012-06-24T09:25:12Z 1370.98 2012-06-24T09:25:13Z 1370.5 2012-06-24T09:25:14Z 1370.5 2012-06-24T09:25:15Z 1370.5 2012-06-24T09:25:16Z 1370.02 2012-06-24T09:25:17Z 1369.54 2012-06-24T09:25:18Z 1369.54 2012-06-24T09:25:19Z 1368.57 2012-06-24T09:25:20Z 1368.57 2012-06-24T09:25:21Z 1368.09 2012-06-24T09:25:22Z 1367.61 2012-06-24T09:25:23Z 1367.13 2012-06-24T09:25:24Z 1367.13 2012-06-24T09:25:25Z 1367.61 2012-06-24T09:25:26Z 1367.13 2012-06-24T09:25:27Z 1367.13 2012-06-24T09:25:28Z 1366.65 2012-06-24T09:25:30Z 1365.69 2012-06-24T09:25:31Z 1364.73 2012-06-24T09:25:32Z 1364.73 2012-06-24T09:25:33Z 1365.21 2012-06-24T09:25:34Z 1365.21 2012-06-24T09:25:35Z 1365.21 2012-06-24T09:25:36Z 1365.21 2012-06-24T09:25:37Z 1365.69 2012-06-24T09:25:38Z 1366.17 2012-06-24T09:25:41Z 1367.13 2012-06-24T09:25:44Z 1369.05 2012-06-24T09:25:50Z 1369.05 2012-06-24T09:25:51Z 1369.05 2012-06-24T09:25:52Z 1369.54 2012-06-24T09:26:03Z 1370.02 2012-06-24T09:26:07Z 1369.54 2012-06-24T09:26:08Z 1370.02 2012-06-24T09:26:09Z 1369.54 2012-06-24T09:26:10Z 1369.54 2012-06-24T09:26:11Z 1370.02 2012-06-24T09:26:12Z 1369.54 2012-06-24T09:26:13Z 1369.05 2012-06-24T09:26:14Z 1369.54 2012-06-24T09:26:15Z 1370.02 2012-06-24T09:26:16Z 1370.02 2012-06-24T09:26:21Z 1370.02 2012-06-24T09:26:22Z 1370.5 2012-06-24T09:26:24Z 1370.98 2012-06-24T09:26:28Z 1370.98 2012-06-24T09:26:29Z 1369.05 2012-06-24T09:26:34Z 1368.57 2012-06-24T09:26:35Z 1368.09 2012-06-24T09:26:39Z 1368.57 2012-06-24T09:26:40Z 1367.61 2012-06-24T09:26:42Z 1364.25 2012-06-24T09:26:44Z 1364.73 2012-06-24T09:26:45Z 1364.73 2012-06-24T09:26:46Z 1365.21 2012-06-24T09:26:47Z 1365.69 2012-06-24T09:26:48Z 1365.21 2012-06-24T09:26:49Z 1365.21 2012-06-24T09:26:50Z 1363.77 2012-06-24T09:26:51Z 1363.77 2012-06-24T09:26:52Z 1363.29 2012-06-24T09:26:53Z 1362.81 2012-06-24T09:26:55Z 1362.81 2012-06-24T09:26:56Z 1362.81 2012-06-24T09:26:57Z 1362.81 2012-06-24T09:26:58Z 1362.81 2012-06-24T09:26:59Z 1362.81 2012-06-24T09:27:00Z 1362.81 2012-06-24T09:27:01Z 1362.33 2012-06-24T09:27:07Z 1361.36 2012-06-24T09:27:12Z 1360.4 2012-06-24T09:27:13Z 1359.44 2012-06-24T09:27:14Z 1358.48 2012-06-24T09:27:15Z 1358 2012-06-24T09:27:16Z 1358 2012-06-24T09:27:17Z 1354.63 2012-06-24T09:27:22Z 1354.15 2012-06-24T09:27:24Z 1353.67 2012-06-24T09:27:25Z 1353.19 2012-06-24T09:27:26Z 1352.71 2012-06-24T09:27:27Z 1352.23 2012-06-24T09:27:30Z 1352.23 2012-06-24T09:27:41Z 1353.67 2012-06-24T09:27:55Z 1354.63 2012-06-24T09:28:06Z 1355.12 2012-06-24T09:28:08Z 1355.12 2012-06-24T09:28:09Z 1355.12 2012-06-24T09:28:10Z 1355.6 2012-06-24T09:28:11Z 1355.6 2012-06-24T09:28:12Z 1355.6 2012-06-24T09:28:13Z 1355.6 2012-06-24T09:28:14Z 1355.6 2012-06-24T09:28:15Z 1357.52 2012-06-24T09:28:28Z 1357.52 2012-06-24T09:28:37Z 1358.48 2012-06-24T09:28:38Z 1360.88 2012-06-24T09:28:48Z 1360.88 2012-06-24T09:28:49Z 1361.84 2012-06-24T09:29:01Z 1364.73 2012-06-24T09:29:13Z 1366.65 2012-06-24T09:29:17Z 1366.17 2012-06-24T09:29:29Z 1369.54 2012-06-24T09:29:43Z 1366.65 2012-06-24T09:29:55Z 1369.54 2012-06-24T09:30:06Z 1370.5 2012-06-24T09:30:08Z 1371.46 2012-06-24T09:30:09Z 1371.46 2012-06-24T09:30:10Z 1370.98 2012-06-24T09:30:11Z 1371.94 2012-06-24T09:30:12Z 1371.94 2012-06-24T09:30:13Z 1371.46 2012-06-24T09:30:14Z 1371.94 2012-06-24T09:30:15Z 1370.5 2012-06-24T09:30:26Z 1370.98 2012-06-24T09:30:38Z 1370.5 2012-06-24T09:30:51Z 1370.5 2012-06-24T09:30:54Z 1370.02 2012-06-24T09:30:55Z 1370.02 2012-06-24T09:30:56Z 1369.05 2012-06-24T09:30:57Z 1368.09 2012-06-24T09:30:58Z 1367.61 2012-06-24T09:30:59Z 1366.65 2012-06-24T09:31:00Z 1365.69 2012-06-24T09:31:01Z 1367.13 2012-06-24T09:31:02Z 1367.61 2012-06-24T09:31:03Z 1368.09 2012-06-24T09:31:04Z 1368.57 2012-06-24T09:31:05Z 1368.57 2012-06-24T09:31:06Z 1368.57 2012-06-24T09:31:07Z 1368.09 2012-06-24T09:31:08Z 1368.57 2012-06-24T09:31:09Z 1369.05 2012-06-24T09:31:11Z 1369.05 2012-06-24T09:31:12Z 1369.54 2012-06-24T09:31:16Z 1369.05 2012-06-24T09:31:17Z 1368.57 2012-06-24T09:31:18Z 1367.61 2012-06-24T09:31:20Z 1364.73 2012-06-24T09:31:26Z 1362.81 2012-06-24T09:31:32Z 1362.33 2012-06-24T09:31:33Z 1362.33 2012-06-24T09:31:34Z 1361.84 2012-06-24T09:31:35Z 1361.36 2012-06-24T09:31:36Z 1361.84 2012-06-24T09:31:37Z 1361.84 2012-06-24T09:31:38Z 1361.84 2012-06-24T09:31:39Z 1363.77 2012-06-24T09:31:48Z 1364.25 2012-06-24T09:31:58Z 1365.21 2012-06-24T09:32:03Z 1367.13 2012-06-24T09:32:12Z 1368.09 2012-06-24T09:32:13Z 1368.57 2012-06-24T09:32:14Z 1369.05 2012-06-24T09:32:15Z 1368.57 2012-06-24T09:32:16Z 1369.05 2012-06-24T09:32:17Z 1369.05 2012-06-24T09:32:18Z 1369.54 2012-06-24T09:32:19Z 1370.02 2012-06-24T09:32:20Z 1370.02 2012-06-24T09:32:24Z 1370.02 2012-06-24T09:32:25Z 1370.02 2012-06-24T09:32:26Z 1370.02 2012-06-24T09:32:27Z 1370.02 2012-06-24T09:32:28Z 1370.5 2012-06-24T09:32:41Z 1372.9 2012-06-24T09:32:54Z 1373.38 2012-06-24T09:33:07Z 1372.9 2012-06-24T09:33:19Z 1372.9 2012-06-24T09:33:32Z 1373.38 2012-06-24T09:33:45Z 1371.94 2012-06-24T09:33:57Z 1373.86 2012-06-24T09:34:10Z 1373.86 2012-06-24T09:34:12Z 1373.86 2012-06-24T09:34:14Z 1373.38 2012-06-24T09:34:22Z 1374.34 2012-06-24T09:34:34Z 1373.86 2012-06-24T09:34:45Z 1372.9 2012-06-24T09:34:49Z 1371.94 2012-06-24T09:34:52Z 1371.94 2012-06-24T09:34:53Z 1369.05 2012-06-24T09:34:58Z 1370.02 2012-06-24T09:35:02Z 1370.98 2012-06-24T09:35:15Z 1368.09 2012-06-24T09:35:22Z 1369.05 2012-06-24T09:35:31Z 1370.02 2012-06-24T09:35:34Z 1370.5 2012-06-24T09:35:49Z 1370.5 2012-06-24T09:36:00Z 1369.54 2012-06-24T09:36:11Z 1369.05 2012-06-24T09:36:12Z 1369.05 2012-06-24T09:36:28Z 1366.17 2012-06-24T09:36:39Z 1364.73 2012-06-24T09:36:42Z 1363.77 2012-06-24T09:36:46Z 1362.33 2012-06-24T09:36:51Z 1360.88 2012-06-24T09:36:56Z 1360.4 2012-06-24T09:37:08Z 1360.88 2012-06-24T09:37:12Z 1361.36 2012-06-24T09:37:17Z 1362.33 2012-06-24T09:37:20Z 1363.77 2012-06-24T09:37:26Z 1364.25 2012-06-24T09:37:30Z 1363.77 2012-06-24T09:37:35Z 1363.77 2012-06-24T09:37:36Z 1363.77 2012-06-24T09:37:37Z 1363.77 2012-06-24T09:37:38Z 1363.77 2012-06-24T09:37:39Z 1364.25 2012-06-24T09:37:40Z 1364.25 2012-06-24T09:37:41Z 1365.69 2012-06-24T09:37:53Z 1366.65 2012-06-24T09:38:06Z 1366.65 2012-06-24T09:38:17Z 1364.73 2012-06-24T09:38:21Z 1365.69 2012-06-24T09:38:32Z 1366.17 2012-06-24T09:38:34Z 1365.69 2012-06-24T09:38:35Z 1365.69 2012-06-24T09:38:43Z 1365.21 2012-06-24T09:38:45Z 1365.21 2012-06-24T09:38:46Z 1365.21 2012-06-24T09:38:50Z 1365.21 2012-06-24T09:38:52Z 1365.69 2012-06-24T09:38:56Z 1366.17 2012-06-24T09:38:57Z 1365.69 2012-06-24T09:38:58Z 1366.17 2012-06-24T09:38:59Z 1366.17 2012-06-24T09:39:00Z 1369.05 2012-06-24T09:39:10Z 1369.54 2012-06-24T09:39:13Z 1368.57 2012-06-24T09:39:15Z 1369.54 2012-06-24T09:39:16Z 1370.02 2012-06-24T09:39:32Z 1370.98 2012-06-24T09:39:44Z 1372.9 2012-06-24T09:39:59Z 1376.26 2012-06-24T09:40:12Z 1377.23 2012-06-24T09:40:25Z 1378.19 2012-06-24T09:40:36Z 1378.67 2012-06-24T09:40:41Z 1378.67 2012-06-24T09:40:42Z 1379.15 2012-06-24T09:40:43Z 1379.15 2012-06-24T09:40:44Z 1379.63 2012-06-24T09:40:45Z 1380.11 2012-06-24T09:40:46Z 1380.11 2012-06-24T09:40:47Z 1379.63 2012-06-24T09:40:48Z 1381.07 2012-06-24T09:41:01Z 1380.11 2012-06-24T09:41:12Z 1382.51 2012-06-24T09:41:24Z 1384.44 2012-06-24T09:41:37Z 1386.36 2012-06-24T09:41:49Z 1384.92 2012-06-24T09:42:03Z 1382.51 2012-06-24T09:42:09Z 1382.51 2012-06-24T09:42:10Z 1382.51 2012-06-24T09:42:12Z 1382.51 2012-06-24T09:42:14Z 1384.92 2012-06-24T09:42:23Z 1387.32 2012-06-24T09:42:40Z 1390.2 2012-06-24T09:42:52Z 1391.65 2012-06-24T09:43:06Z 1391.17 2012-06-24T09:43:18Z 1391.17 2012-06-24T09:43:32Z 1393.09 2012-06-24T09:43:44Z 1392.13 2012-06-24T09:43:54Z 1390.68 2012-06-24T09:43:58Z 1392.13 2012-06-24T09:44:10Z 1395.49 2012-06-24T09:44:26Z 1395.49 2012-06-24T09:44:28Z 1396.93 2012-06-24T09:44:42Z 1396.93 2012-06-24T09:44:45Z 1397.41 2012-06-24T09:44:46Z 1397.41 2012-06-24T09:44:47Z 1397.41 2012-06-24T09:44:48Z 1398.37 2012-06-24T09:44:49Z 1397.89 2012-06-24T09:44:50Z 1399.82 2012-06-24T09:44:57Z 1399.82 2012-06-24T09:44:58Z 1400.3 2012-06-24T09:44:59Z 1399.82 2012-06-24T09:45:00Z 1399.82 2012-06-24T09:45:01Z 1400.3 2012-06-24T09:45:14Z 1399.34 2012-06-24T09:45:26Z 1400.78 2012-06-24T09:45:32Z 1400.78 2012-06-24T09:45:33Z 1400.78 2012-06-24T09:45:34Z 1401.26 2012-06-24T09:45:35Z 1401.26 2012-06-24T09:45:36Z 1401.74 2012-06-24T09:45:37Z 1401.74 2012-06-24T09:45:38Z 1401.74 2012-06-24T09:45:39Z 1404.62 2012-06-24T09:45:54Z 1405.1 2012-06-24T09:45:58Z 1405.1 2012-06-24T09:46:13Z 1402.22 2012-06-24T09:46:24Z 1398.86 2012-06-24T09:46:32Z 1397.41 2012-06-24T09:46:36Z 1397.41 2012-06-24T09:46:37Z 1396.45 2012-06-24T09:46:38Z 1396.45 2012-06-24T09:46:40Z 1396.93 2012-06-24T09:46:42Z 1397.41 2012-06-24T09:46:52Z 1398.86 2012-06-24T09:47:01Z 1397.41 2012-06-24T09:47:12Z 1397.41 2012-06-24T09:47:16Z 1396.45 2012-06-24T09:47:20Z 1395.01 2012-06-24T09:47:23Z 1393.09 2012-06-24T09:47:27Z 1392.61 2012-06-24T09:47:28Z 1392.13 2012-06-24T09:47:31Z 1392.13 2012-06-24T09:47:34Z 1391.65 2012-06-24T09:47:35Z 1389.24 2012-06-24T09:47:47Z 1388.76 2012-06-24T09:47:48Z 1388.28 2012-06-24T09:47:49Z 1387.8 2012-06-24T09:47:50Z 1388.28 2012-06-24T09:47:51Z 1388.76 2012-06-24T09:47:52Z 1388.28 2012-06-24T09:47:53Z 1387.8 2012-06-24T09:47:54Z 1389.24 2012-06-24T09:47:57Z 1388.76 2012-06-24T09:47:58Z 1389.24 2012-06-24T09:47:59Z 1389.72 2012-06-24T09:48:00Z 1389.72 2012-06-24T09:48:01Z 1390.2 2012-06-24T09:48:02Z 1391.65 2012-06-24T09:48:11Z 1394.05 2012-06-24T09:48:24Z 1395.97 2012-06-24T09:48:38Z 1397.89 2012-06-24T09:48:52Z 1399.34 2012-06-24T09:49:04Z 1401.74 2012-06-24T09:49:20Z 1402.22 2012-06-24T09:49:35Z 1401.74 2012-06-24T09:49:36Z 1402.7 2012-06-24T09:49:37Z 1405.1 2012-06-24T09:49:50Z 1407.03 2012-06-24T09:50:06Z 1408.47 2012-06-24T09:50:20Z 1409.43 2012-06-24T09:50:34Z 1409.43 2012-06-24T09:50:35Z 1409.91 2012-06-24T09:50:36Z 1410.39 2012-06-24T09:50:48Z 1408.95 2012-06-24T09:50:58Z 1408.95 2012-06-24T09:51:04Z 1407.99 2012-06-24T09:51:15Z 1404.62 2012-06-24T09:51:20Z 1403.66 2012-06-24T09:51:22Z 1401.26 2012-06-24T09:51:24Z 1400.78 2012-06-24T09:51:25Z 1396.93 2012-06-24T09:51:29Z 1396.93 2012-06-24T09:51:30Z 1393.09 2012-06-24T09:51:34Z 1393.09 2012-06-24T09:51:35Z 1389.72 2012-06-24T09:51:39Z 1388.28 2012-06-24T09:51:41Z 1384.44 2012-06-24T09:51:44Z 1382.99 2012-06-24T09:51:47Z 1382.03 2012-06-24T09:51:48Z 1382.99 2012-06-24T09:51:49Z 1381.55 2012-06-24T09:51:50Z 1380.59 2012-06-24T09:51:51Z 1379.63 2012-06-24T09:51:52Z 1377.23 2012-06-24T09:51:53Z 1375.3 2012-06-24T09:51:54Z 1374.34 2012-06-24T09:51:55Z 1373.38 2012-06-24T09:51:56Z 1371.46 2012-06-24T09:51:57Z 1370.5 2012-06-24T09:51:58Z 1369.05 2012-06-24T09:51:59Z 1366.65 2012-06-24T09:52:02Z 1363.29 2012-06-24T09:52:06Z 1359.44 2012-06-24T09:52:16Z 1358 2012-06-24T09:52:18Z 1356.08 2012-06-24T09:52:20Z 1356.08 2012-06-24T09:52:21Z 1353.67 2012-06-24T09:52:25Z 1355.6 2012-06-24T09:52:29Z 1356.56 2012-06-24T09:52:30Z 1356.56 2012-06-24T09:52:31Z 1357.04 2012-06-24T09:52:32Z 1357.04 2012-06-24T09:52:33Z 1359.44 2012-06-24T09:52:47Z 1358.48 2012-06-24T09:52:51Z 1357.04 2012-06-24T09:52:54Z 1356.56 2012-06-24T09:52:55Z 1353.67 2012-06-24T09:53:04Z 1350.31 2012-06-24T09:53:08Z 1349.83 2012-06-24T09:53:09Z 1346.94 2012-06-24T09:53:12Z 1344.54 2012-06-24T09:53:14Z 1343.58 2012-06-24T09:53:15Z 1342.62 2012-06-24T09:53:16Z 1342.14 2012-06-24T09:53:17Z 1342.14 2012-06-24T09:53:18Z 1340.22 2012-06-24T09:53:23Z 1339.73 2012-06-24T09:53:24Z 1340.22 2012-06-24T09:53:25Z 1339.25 2012-06-24T09:53:26Z 1337.33 2012-06-24T09:53:29Z 1339.25 2012-06-24T09:53:30Z 1340.22 2012-06-24T09:53:40Z 1339.73 2012-06-24T09:53:56Z 1341.18 2012-06-24T09:54:00Z 1340.7 2012-06-24T09:54:14Z 1341.18 2012-06-24T09:54:16Z 1340.7 2012-06-24T09:54:30Z 1337.33 2012-06-24T09:54:36Z 1338.29 2012-06-24T09:54:43Z 1337.81 2012-06-24T09:54:44Z 1336.85 2012-06-24T09:54:45Z 1335.89 2012-06-24T09:54:49Z 1335.41 2012-06-24T09:54:50Z 1334.93 2012-06-24T09:54:51Z 1334.93 2012-06-24T09:54:54Z 1331.56 2012-06-24T09:54:57Z 1327.24 2012-06-24T09:55:02Z 1323.39 2012-06-24T09:55:06Z 1322.91 2012-06-24T09:55:08Z 1318.1 2012-06-24T09:55:10Z 1318.59 2012-06-24T09:55:11Z 1317.14 2012-06-24T09:55:12Z 1313.78 2012-06-24T09:55:15Z 1311.38 2012-06-24T09:55:16Z 1306.57 2012-06-24T09:55:21Z 1303.2 2012-06-24T09:55:24Z 1302.24 2012-06-24T09:55:26Z 1300.8 2012-06-24T09:55:27Z 1300.32 2012-06-24T09:55:28Z 1300.32 2012-06-24T09:55:29Z 1300.8 2012-06-24T09:55:30Z 1300.8 2012-06-24T09:55:31Z 1301.28 2012-06-24T09:55:32Z 1301.76 2012-06-24T09:55:33Z 1302.24 2012-06-24T09:55:35Z 1302.72 2012-06-24T09:55:37Z 1302.24 2012-06-24T09:55:41Z 1302.24 2012-06-24T09:55:42Z 1301.76 2012-06-24T09:55:43Z 1301.76 2012-06-24T09:55:44Z 1301.76 2012-06-24T09:55:45Z 1301.28 2012-06-24T09:55:46Z 1300.8 2012-06-24T09:55:50Z 1301.28 2012-06-24T09:55:51Z 1301.28 2012-06-24T09:55:52Z 1301.28 2012-06-24T09:55:53Z 1301.28 2012-06-24T09:55:54Z 1301.76 2012-06-24T09:55:55Z 1301.76 2012-06-24T09:55:56Z 1301.28 2012-06-24T09:55:57Z 1301.76 2012-06-24T09:55:58Z 1301.76 2012-06-24T09:55:59Z 1301.76 2012-06-24T09:56:00Z 1301.76 2012-06-24T09:56:01Z 1301.28 2012-06-24T09:56:18Z 1300.8 2012-06-24T09:56:23Z 1300.8 2012-06-24T09:56:25Z 1300.8 2012-06-24T09:56:26Z 1300.8 2012-06-24T09:56:27Z 1300.32 2012-06-24T09:56:28Z 1300.32 2012-06-24T09:56:29Z 1300.8 2012-06-24T09:56:30Z 1301.28 2012-06-24T09:56:31Z 1301.28 2012-06-24T09:56:32Z 1303.69 2012-06-24T09:56:42Z 1303.69 2012-06-24T09:56:43Z 1305.13 2012-06-24T09:56:46Z 1305.13 2012-06-24T09:56:47Z 1305.61 2012-06-24T09:56:48Z 1305.61 2012-06-24T09:56:49Z 1306.09 2012-06-24T09:56:50Z 1306.57 2012-06-24T09:56:51Z 1306.57 2012-06-24T09:56:52Z 1306.57 2012-06-24T09:56:53Z 1307.05 2012-06-24T09:56:54Z 1307.53 2012-06-24T09:56:55Z 1309.93 2012-06-24T09:57:10Z 1312.34 2012-06-24T09:57:24Z 1313.78 2012-06-24T09:57:39Z 1316.18 2012-06-24T09:57:57Z 1319.07 2012-06-24T09:58:13Z 1320.99 2012-06-24T09:58:30Z 1320.51 2012-06-24T09:58:43Z 1320.99 2012-06-24T09:58:48Z