raid cadoles 2012 50km 130.88 2012-06-24T07:13:48Z 134.72 2012-06-24T07:14:07Z 138.57 2012-06-24T07:14:09Z 142.41 2012-06-24T07:14:11Z 145.78 2012-06-24T07:14:13Z 149.14 2012-06-24T07:14:15Z 152.03 2012-06-24T07:14:16Z 153.47 2012-06-24T07:14:18Z 157.31 2012-06-24T07:14:21Z 161.64 2012-06-24T07:14:24Z 165 2012-06-24T07:14:27Z 168.85 2012-06-24T07:14:31Z 172.21 2012-06-24T07:14:35Z 175.58 2012-06-24T07:14:40Z 178.94 2012-06-24T07:14:46Z 182.31 2012-06-24T07:14:55Z 185.67 2012-06-24T07:15:09Z 188.56 2012-06-24T07:15:35Z 188.56 2012-06-24T07:15:46Z 188.56 2012-06-24T07:15:49Z 189.04 2012-06-24T07:15:53Z 189.04 2012-06-24T07:15:58Z 189.04 2012-06-24T07:16:10Z 189.04 2012-06-24T07:16:14Z 189.52 2012-06-24T07:16:26Z 188.56 2012-06-24T07:16:36Z 188.56 2012-06-24T07:16:42Z 188.56 2012-06-24T07:16:43Z 188.56 2012-06-24T07:16:44Z 188.56 2012-06-24T07:16:46Z 188.56 2012-06-24T07:16:57Z 188.56 2012-06-24T07:17:05Z 189.04 2012-06-24T07:17:09Z 189.04 2012-06-24T07:17:22Z 189.52 2012-06-24T07:17:37Z 189.04 2012-06-24T07:17:42Z 189.52 2012-06-24T07:17:55Z 190 2012-06-24T07:18:03Z 189.52 2012-06-24T07:18:08Z 189.52 2012-06-24T07:18:09Z 190 2012-06-24T07:18:11Z 189.52 2012-06-24T07:18:12Z 189.52 2012-06-24T07:18:13Z 189.52 2012-06-24T07:18:14Z 189.52 2012-06-24T07:18:15Z 189.52 2012-06-24T07:18:16Z 190 2012-06-24T07:18:17Z 190 2012-06-24T07:18:19Z 189.52 2012-06-24T07:18:20Z 190 2012-06-24T07:18:21Z 189.52 2012-06-24T07:18:26Z 189.52 2012-06-24T07:18:36Z 189.52 2012-06-24T07:18:37Z 190 2012-06-24T07:18:38Z 189.52 2012-06-24T07:18:39Z 189.52 2012-06-24T07:18:40Z 189.52 2012-06-24T07:18:41Z 189.52 2012-06-24T07:18:42Z 190.96 2012-06-24T07:18:56Z 191.44 2012-06-24T07:19:05Z 190.96 2012-06-24T07:19:22Z 191.44 2012-06-24T07:19:39Z 190.96 2012-06-24T07:19:51Z 190.96 2012-06-24T07:19:58Z 190.48 2012-06-24T07:20:08Z 190 2012-06-24T07:20:22Z 189.04 2012-06-24T07:20:38Z 188.08 2012-06-24T07:20:54Z 187.59 2012-06-24T07:21:12Z 187.11 2012-06-24T07:21:19Z 187.59 2012-06-24T07:21:20Z 187.59 2012-06-24T07:21:39Z 187.59 2012-06-24T07:21:48Z 187.59 2012-06-24T07:21:49Z 187.11 2012-06-24T07:22:05Z 186.15 2012-06-24T07:22:15Z 186.15 2012-06-24T07:22:16Z 186.15 2012-06-24T07:22:18Z 185.19 2012-06-24T07:22:30Z 184.71 2012-06-24T07:22:37Z 184.71 2012-06-24T07:22:38Z 186.15 2012-06-24T07:22:49Z 189.52 2012-06-24T07:22:59Z 190.96 2012-06-24T07:23:05Z 191.44 2012-06-24T07:23:06Z 191.44 2012-06-24T07:23:07Z 191.44 2012-06-24T07:23:08Z 191.92 2012-06-24T07:23:09Z 190.96 2012-06-24T07:23:22Z 190.96 2012-06-24T07:23:28Z 190.96 2012-06-24T07:23:29Z 190.96 2012-06-24T07:23:30Z 190.48 2012-06-24T07:23:41Z 190 2012-06-24T07:23:43Z 190 2012-06-24T07:23:44Z 190 2012-06-24T07:23:45Z 189.52 2012-06-24T07:23:47Z 189.52 2012-06-24T07:23:48Z 190 2012-06-24T07:23:49Z 190 2012-06-24T07:23:50Z 190 2012-06-24T07:23:51Z 190 2012-06-24T07:23:52Z 190.48 2012-06-24T07:23:53Z 191.44 2012-06-24T07:24:05Z 191.44 2012-06-24T07:24:06Z 191.44 2012-06-24T07:24:07Z 191.92 2012-06-24T07:24:08Z 191.44 2012-06-24T07:24:09Z 191.92 2012-06-24T07:24:10Z 191.92 2012-06-24T07:24:11Z 192.4 2012-06-24T07:24:12Z 192.4 2012-06-24T07:24:14Z 192.88 2012-06-24T07:24:31Z 191.92 2012-06-24T07:24:46Z 190 2012-06-24T07:24:59Z 188.08 2012-06-24T07:25:13Z 187.59 2012-06-24T07:25:20Z 187.59 2012-06-24T07:25:23Z 187.59 2012-06-24T07:25:24Z 188.08 2012-06-24T07:25:32Z 188.08 2012-06-24T07:25:33Z 188.08 2012-06-24T07:25:51Z 188.08 2012-06-24T07:25:52Z 188.08 2012-06-24T07:26:07Z 188.56 2012-06-24T07:26:23Z 188.56 2012-06-24T07:26:27Z 188.08 2012-06-24T07:26:31Z 188.08 2012-06-24T07:26:48Z 188.08 2012-06-24T07:26:51Z 188.08 2012-06-24T07:26:52Z 188.08 2012-06-24T07:27:01Z 188.08 2012-06-24T07:27:02Z 188.08 2012-06-24T07:27:03Z 188.08 2012-06-24T07:27:06Z 188.56 2012-06-24T07:27:23Z 190 2012-06-24T07:27:36Z 191.92 2012-06-24T07:27:53Z 193.36 2012-06-24T07:28:09Z 195.28 2012-06-24T07:28:25Z 197.21 2012-06-24T07:28:44Z 198.17 2012-06-24T07:28:55Z 200.57 2012-06-24T07:29:11Z 203.46 2012-06-24T07:29:27Z 206.34 2012-06-24T07:29:42Z 208.74 2012-06-24T07:29:55Z 211.15 2012-06-24T07:30:08Z 212.59 2012-06-24T07:30:18Z 212.59 2012-06-24T07:30:26Z 212.59 2012-06-24T07:30:27Z 212.59 2012-06-24T07:30:33Z 212.59 2012-06-24T07:30:34Z 212.59 2012-06-24T07:30:35Z 213.07 2012-06-24T07:30:36Z 213.07 2012-06-24T07:30:37Z 213.07 2012-06-24T07:30:38Z 213.07 2012-06-24T07:30:39Z 213.07 2012-06-24T07:30:40Z 213.55 2012-06-24T07:30:41Z 213.55 2012-06-24T07:30:42Z 214.03 2012-06-24T07:30:43Z 214.03 2012-06-24T07:30:44Z 217.4 2012-06-24T07:30:55Z 215.95 2012-06-24T07:31:06Z 214.99 2012-06-24T07:31:12Z 214.51 2012-06-24T07:31:14Z 214.03 2012-06-24T07:31:23Z 211.63 2012-06-24T07:31:31Z 210.19 2012-06-24T07:31:40Z 209.7 2012-06-24T07:31:45Z 209.22 2012-06-24T07:31:53Z 207.78 2012-06-24T07:31:59Z 207.78 2012-06-24T07:32:04Z 211.15 2012-06-24T07:32:17Z 212.11 2012-06-24T07:32:28Z 210.67 2012-06-24T07:32:40Z 207.78 2012-06-24T07:32:46Z 204.9 2012-06-24T07:32:50Z 203.94 2012-06-24T07:32:51Z 202.98 2012-06-24T07:32:52Z 199.13 2012-06-24T07:32:55Z 198.17 2012-06-24T07:32:56Z 197.69 2012-06-24T07:32:57Z 196.73 2012-06-24T07:32:58Z 196.25 2012-06-24T07:32:59Z 195.77 2012-06-24T07:33:00Z 195.28 2012-06-24T07:33:01Z 193.36 2012-06-24T07:33:12Z 193.84 2012-06-24T07:33:26Z 194.8 2012-06-24T07:33:49Z 194.8 2012-06-24T07:33:50Z 194.8 2012-06-24T07:33:51Z 195.28 2012-06-24T07:33:52Z 195.28 2012-06-24T07:33:53Z 195.77 2012-06-24T07:33:54Z 196.25 2012-06-24T07:33:55Z 196.25 2012-06-24T07:33:56Z 196.25 2012-06-24T07:33:57Z 196.73 2012-06-24T07:33:58Z 196.73 2012-06-24T07:33:59Z 196.73 2012-06-24T07:34:00Z 197.21 2012-06-24T07:34:02Z 197.69 2012-06-24T07:34:03Z 197.69 2012-06-24T07:34:04Z 198.17 2012-06-24T07:34:05Z 198.65 2012-06-24T07:34:06Z 201.05 2012-06-24T07:34:17Z 202.01 2012-06-24T07:34:22Z 202.49 2012-06-24T07:34:23Z 202.49 2012-06-24T07:34:24Z 202.98 2012-06-24T07:34:25Z 202.98 2012-06-24T07:34:26Z 203.46 2012-06-24T07:34:27Z 206.34 2012-06-24T07:34:40Z 208.74 2012-06-24T07:34:53Z 211.63 2012-06-24T07:35:06Z 212.59 2012-06-24T07:35:11Z 212.59 2012-06-24T07:35:12Z 213.55 2012-06-24T07:35:13Z 213.07 2012-06-24T07:35:14Z 213.55 2012-06-24T07:35:15Z 215.95 2012-06-24T07:35:28Z 218.84 2012-06-24T07:35:44Z 220.28 2012-06-24T07:35:55Z 222.68 2012-06-24T07:36:08Z 225.57 2012-06-24T07:36:22Z 226.05 2012-06-24T07:36:26Z 226.53 2012-06-24T07:36:38Z 226.53 2012-06-24T07:36:42Z 226.53 2012-06-24T07:36:43Z 226.53 2012-06-24T07:36:44Z 227.01 2012-06-24T07:36:45Z 227.49 2012-06-24T07:36:46Z 227.49 2012-06-24T07:36:47Z 227.97 2012-06-24T07:36:48Z 230.37 2012-06-24T07:37:00Z 233.26 2012-06-24T07:37:13Z 236.14 2012-06-24T07:37:28Z 238.54 2012-06-24T07:37:41Z 240.47 2012-06-24T07:37:54Z 241.91 2012-06-24T07:38:04Z 243.35 2012-06-24T07:38:15Z 243.83 2012-06-24T07:38:16Z 245.27 2012-06-24T07:38:29Z 246.72 2012-06-24T07:38:42Z 246.72 2012-06-24T07:38:53Z 247.68 2012-06-24T07:39:07Z 249.6 2012-06-24T07:39:21Z 251.52 2012-06-24T07:39:33Z 254.41 2012-06-24T07:39:45Z 257.29 2012-06-24T07:39:58Z 258.25 2012-06-24T07:40:03Z 258.73 2012-06-24T07:40:04Z 258.73 2012-06-24T07:40:05Z 259.21 2012-06-24T07:40:07Z 259.69 2012-06-24T07:40:08Z 262.58 2012-06-24T07:40:22Z 265.46 2012-06-24T07:40:37Z 267.38 2012-06-24T07:40:49Z 268.83 2012-06-24T07:40:57Z 269.31 2012-06-24T07:40:58Z 269.31 2012-06-24T07:40:59Z 269.31 2012-06-24T07:41:00Z 269.79 2012-06-24T07:41:01Z 272.19 2012-06-24T07:41:13Z 273.15 2012-06-24T07:41:21Z 273.15 2012-06-24T07:41:22Z 272.67 2012-06-24T07:41:23Z 272.67 2012-06-24T07:41:24Z 272.67 2012-06-24T07:41:25Z 269.31 2012-06-24T07:41:32Z 266.9 2012-06-24T07:41:35Z 263.06 2012-06-24T07:41:39Z 261.62 2012-06-24T07:41:42Z 258.73 2012-06-24T07:41:48Z 257.77 2012-06-24T07:41:51Z 256.81 2012-06-24T07:41:53Z 255.85 2012-06-24T07:42:04Z 255.85 2012-06-24T07:42:40Z 255.85 2012-06-24T07:42:59Z 254.89 2012-06-24T07:43:01Z 253.44 2012-06-24T07:43:05Z 249.12 2012-06-24T07:43:15Z 247.68 2012-06-24T07:43:18Z 247.2 2012-06-24T07:43:20Z 245.75 2012-06-24T07:43:22Z 245.27 2012-06-24T07:43:26Z 245.27 2012-06-24T07:43:30Z 241.91 2012-06-24T07:43:36Z 238.54 2012-06-24T07:43:40Z 233.74 2012-06-24T07:43:45Z 230.85 2012-06-24T07:43:49Z 228.93 2012-06-24T07:43:52Z 227.01 2012-06-24T07:43:58Z 224.61 2012-06-24T07:44:05Z 224.61 2012-06-24T07:44:06Z 221.24 2012-06-24T07:44:17Z 220.28 2012-06-24T07:44:28Z 218.36 2012-06-24T07:44:41Z 217.88 2012-06-24T07:44:43Z 214.51 2012-06-24T07:44:56Z 213.07 2012-06-24T07:45:01Z 212.11 2012-06-24T07:45:04Z 208.26 2012-06-24T07:45:17Z 206.34 2012-06-24T07:45:23Z 203.46 2012-06-24T07:45:38Z 202.49 2012-06-24T07:45:43Z 199.61 2012-06-24T07:45:53Z 199.61 2012-06-24T07:45:55Z 198.65 2012-06-24T07:45:59Z 198.65 2012-06-24T07:46:00Z 198.17 2012-06-24T07:46:02Z 197.69 2012-06-24T07:46:03Z 197.69 2012-06-24T07:46:04Z 197.69 2012-06-24T07:46:05Z 197.21 2012-06-24T07:46:06Z 197.21 2012-06-24T07:46:07Z 197.21 2012-06-24T07:46:08Z 196.73 2012-06-24T07:46:09Z 196.73 2012-06-24T07:46:10Z 196.73 2012-06-24T07:46:11Z 196.73 2012-06-24T07:46:12Z 196.25 2012-06-24T07:46:13Z 196.25 2012-06-24T07:46:14Z 195.77 2012-06-24T07:46:24Z 194.32 2012-06-24T07:46:38Z 192.4 2012-06-24T07:46:52Z 191.92 2012-06-24T07:46:57Z 190.96 2012-06-24T07:47:10Z 188.08 2012-06-24T07:47:24Z 185.19 2012-06-24T07:47:38Z 184.23 2012-06-24T07:47:43Z 184.23 2012-06-24T07:47:44Z 184.71 2012-06-24T07:47:45Z 184.23 2012-06-24T07:47:46Z 184.23 2012-06-24T07:47:47Z 184.23 2012-06-24T07:47:49Z 184.23 2012-06-24T07:47:50Z 184.23 2012-06-24T07:47:51Z 184.23 2012-06-24T07:47:52Z 184.23 2012-06-24T07:47:53Z 184.71 2012-06-24T07:47:54Z 184.71 2012-06-24T07:48:09Z 184.23 2012-06-24T07:48:23Z 183.27 2012-06-24T07:48:39Z 182.79 2012-06-24T07:48:54Z 183.27 2012-06-24T07:48:55Z 182.79 2012-06-24T07:49:06Z 183.27 2012-06-24T07:49:16Z 183.27 2012-06-24T07:49:17Z 184.23 2012-06-24T07:49:20Z 184.23 2012-06-24T07:49:25Z 185.19 2012-06-24T07:49:30Z 185.19 2012-06-24T07:49:31Z 185.19 2012-06-24T07:49:32Z 186.63 2012-06-24T07:49:45Z 188.08 2012-06-24T07:49:59Z 189.52 2012-06-24T07:50:15Z 190 2012-06-24T07:50:22Z 191.44 2012-06-24T07:50:35Z 194.32 2012-06-24T07:50:49Z 197.21 2012-06-24T07:51:02Z 200.57 2012-06-24T07:51:14Z 202.49 2012-06-24T07:51:26Z 204.9 2012-06-24T07:51:40Z 207.3 2012-06-24T07:51:54Z 209.7 2012-06-24T07:52:08Z 211.63 2012-06-24T07:52:18Z 214.03 2012-06-24T07:52:34Z 215.95 2012-06-24T07:52:48Z 217.88 2012-06-24T07:53:03Z 219.8 2012-06-24T07:53:17Z 219.8 2012-06-24T07:53:18Z 220.76 2012-06-24T07:53:30Z 221.24 2012-06-24T07:53:33Z 217.88 2012-06-24T07:53:43Z 218.84 2012-06-24T07:53:49Z 220.28 2012-06-24T07:54:01Z 220.28 2012-06-24T07:54:09Z 222.2 2012-06-24T07:54:22Z 223.64 2012-06-24T07:54:27Z 223.64 2012-06-24T07:54:30Z 223.64 2012-06-24T07:54:37Z 223.64 2012-06-24T07:54:43Z 224.12 2012-06-24T07:54:48Z 224.61 2012-06-24T07:55:00Z 226.53 2012-06-24T07:55:15Z 227.49 2012-06-24T07:55:26Z 229.89 2012-06-24T07:55:42Z 230.85 2012-06-24T07:55:57Z 230.37 2012-06-24T07:55:59Z 230.37 2012-06-24T07:56:00Z 229.89 2012-06-24T07:56:01Z 228.45 2012-06-24T07:56:05Z 227.97 2012-06-24T07:56:06Z 227.01 2012-06-24T07:56:07Z 226.53 2012-06-24T07:56:08Z 226.53 2012-06-24T07:56:09Z 226.53 2012-06-24T07:56:10Z 227.01 2012-06-24T07:56:11Z 226.53 2012-06-24T07:56:23Z 226.53 2012-06-24T07:56:25Z 224.12 2012-06-24T07:56:37Z 221.24 2012-06-24T07:56:45Z 217.88 2012-06-24T07:56:55Z 215.95 2012-06-24T07:57:03Z 215.47 2012-06-24T07:57:04Z 214.99 2012-06-24T07:57:05Z 214.51 2012-06-24T07:57:06Z 214.03 2012-06-24T07:57:07Z 213.55 2012-06-24T07:57:08Z 213.07 2012-06-24T07:57:09Z 212.59 2012-06-24T07:57:10Z 212.59 2012-06-24T07:57:11Z 212.59 2012-06-24T07:57:12Z 214.03 2012-06-24T07:57:22Z 215.47 2012-06-24T07:57:32Z 218.84 2012-06-24T07:57:39Z 222.2 2012-06-24T07:57:45Z 225.57 2012-06-24T07:57:52Z 228.93 2012-06-24T07:58:03Z 231.33 2012-06-24T07:58:14Z 233.74 2012-06-24T07:58:29Z 235.66 2012-06-24T07:58:43Z 237.1 2012-06-24T07:58:56Z 237.1 2012-06-24T07:59:05Z 237.1 2012-06-24T07:59:10Z 237.1 2012-06-24T07:59:21Z 237.1 2012-06-24T07:59:22Z 236.62 2012-06-24T07:59:23Z 236.62 2012-06-24T07:59:24Z 236.62 2012-06-24T07:59:25Z 235.66 2012-06-24T07:59:27Z 235.66 2012-06-24T07:59:28Z 235.18 2012-06-24T07:59:30Z 234.7 2012-06-24T07:59:32Z 233.26 2012-06-24T07:59:35Z 232.78 2012-06-24T07:59:36Z 232.3 2012-06-24T07:59:37Z 231.81 2012-06-24T07:59:38Z 231.81 2012-06-24T07:59:39Z 231.33 2012-06-24T07:59:40Z 230.37 2012-06-24T07:59:41Z 229.89 2012-06-24T07:59:42Z 228.93 2012-06-24T07:59:43Z 228.45 2012-06-24T07:59:44Z 227.97 2012-06-24T07:59:45Z 227.01 2012-06-24T07:59:46Z 224.12 2012-06-24T07:59:51Z 223.64 2012-06-24T07:59:53Z 223.64 2012-06-24T07:59:54Z 223.64 2012-06-24T07:59:55Z 225.09 2012-06-24T08:00:00Z 227.97 2012-06-24T08:00:14Z 230.85 2012-06-24T08:00:26Z 233.74 2012-06-24T08:00:39Z 236.14 2012-06-24T08:00:52Z 236.62 2012-06-24T08:00:56Z 236.62 2012-06-24T08:00:57Z 238.54 2012-06-24T08:01:08Z 239.99 2012-06-24T08:01:21Z 241.91 2012-06-24T08:01:33Z 242.39 2012-06-24T08:01:40Z 242.87 2012-06-24T08:01:42Z 243.35 2012-06-24T08:01:50Z 244.31 2012-06-24T08:02:03Z 245.27 2012-06-24T08:02:16Z 245.27 2012-06-24T08:02:18Z 245.75 2012-06-24T08:02:22Z 246.23 2012-06-24T08:02:28Z 246.72 2012-06-24T08:02:31Z 246.72 2012-06-24T08:02:34Z 245.75 2012-06-24T08:02:47Z 245.75 2012-06-24T08:02:48Z 245.75 2012-06-24T08:02:54Z 247.68 2012-06-24T08:02:59Z 250.56 2012-06-24T08:03:11Z 251.52 2012-06-24T08:03:17Z 252.96 2012-06-24T08:03:28Z 253.93 2012-06-24T08:03:39Z 255.37 2012-06-24T08:03:51Z 257.77 2012-06-24T08:04:05Z 259.21 2012-06-24T08:04:17Z 259.69 2012-06-24T08:04:21Z 260.65 2012-06-24T08:04:36Z 260.65 2012-06-24T08:04:42Z 261.14 2012-06-24T08:04:45Z 261.14 2012-06-24T08:04:49Z 262.58 2012-06-24T08:04:59Z 262.58 2012-06-24T08:05:03Z 263.54 2012-06-24T08:05:07Z 264.02 2012-06-24T08:05:13Z 264.98 2012-06-24T08:05:22Z 265.94 2012-06-24T08:05:29Z 266.42 2012-06-24T08:05:35Z 266.9 2012-06-24T08:05:39Z 267.38 2012-06-24T08:05:43Z 267.38 2012-06-24T08:05:45Z 267.86 2012-06-24T08:05:54Z 267.86 2012-06-24T08:05:59Z 268.35 2012-06-24T08:06:05Z 268.83 2012-06-24T08:06:16Z 269.31 2012-06-24T08:06:25Z 269.31 2012-06-24T08:06:37Z 269.31 2012-06-24T08:06:44Z 269.31 2012-06-24T08:06:52Z 269.79 2012-06-24T08:07:00Z 269.79 2012-06-24T08:07:05Z 270.27 2012-06-24T08:07:14Z 270.27 2012-06-24T08:07:20Z 270.27 2012-06-24T08:07:25Z 271.23 2012-06-24T08:07:36Z 273.63 2012-06-24T08:07:49Z 275.07 2012-06-24T08:08:00Z 275.07 2012-06-24T08:08:01Z 277.96 2012-06-24T08:08:14Z 280.36 2012-06-24T08:08:25Z 281.8 2012-06-24T08:08:37Z 283.73 2012-06-24T08:08:49Z 285.65 2012-06-24T08:09:00Z 285.65 2012-06-24T08:09:03Z 286.61 2012-06-24T08:09:10Z 287.09 2012-06-24T08:09:23Z 286.13 2012-06-24T08:09:31Z 287.09 2012-06-24T08:09:36Z 289.97 2012-06-24T08:09:52Z 292.86 2012-06-24T08:10:06Z 294.3 2012-06-24T08:10:13Z 295.74 2012-06-24T08:10:19Z 296.22 2012-06-24T08:10:29Z 296.7 2012-06-24T08:10:31Z 295.74 2012-06-24T08:10:35Z 291.9 2012-06-24T08:10:44Z 289.49 2012-06-24T08:10:48Z 287.09 2012-06-24T08:10:58Z 287.09 2012-06-24T08:11:00Z 284.21 2012-06-24T08:11:04Z 280.36 2012-06-24T08:11:09Z 277 2012-06-24T08:11:12Z 274.11 2012-06-24T08:11:16Z 270.75 2012-06-24T08:11:20Z 270.75 2012-06-24T08:11:21Z 268.83 2012-06-24T08:11:23Z 265.46 2012-06-24T08:11:26Z 262.58 2012-06-24T08:11:29Z 261.62 2012-06-24T08:11:31Z 259.21 2012-06-24T08:11:35Z 258.73 2012-06-24T08:11:45Z 258.25 2012-06-24T08:11:55Z 258.73 2012-06-24T08:11:58Z 256.81 2012-06-24T08:12:03Z 255.85 2012-06-24T08:12:06Z 252.96 2012-06-24T08:12:11Z 251.52 2012-06-24T08:12:17Z 248.64 2012-06-24T08:12:21Z 245.75 2012-06-24T08:12:27Z 245.75 2012-06-24T08:12:28Z 242.39 2012-06-24T08:12:34Z 242.39 2012-06-24T08:12:35Z 239.99 2012-06-24T08:12:39Z 237.58 2012-06-24T08:12:41Z 237.1 2012-06-24T08:12:46Z 236.62 2012-06-24T08:12:53Z 235.18 2012-06-24T08:12:55Z 235.18 2012-06-24T08:12:59Z 234.7 2012-06-24T08:13:02Z 235.66 2012-06-24T08:13:10Z 236.14 2012-06-24T08:13:20Z 236.14 2012-06-24T08:13:21Z 235.66 2012-06-24T08:13:27Z 232.78 2012-06-24T08:13:31Z 230.85 2012-06-24T08:13:39Z 231.33 2012-06-24T08:13:43Z 230.85 2012-06-24T08:13:45Z 231.81 2012-06-24T08:13:51Z 233.74 2012-06-24T08:13:56Z 235.66 2012-06-24T08:14:04Z 236.62 2012-06-24T08:14:08Z 238.06 2012-06-24T08:14:12Z 239.02 2012-06-24T08:14:16Z 239.99 2012-06-24T08:14:21Z 241.91 2012-06-24T08:14:33Z 240.95 2012-06-24T08:14:45Z 241.43 2012-06-24T08:14:47Z 244.31 2012-06-24T08:14:53Z 245.27 2012-06-24T08:14:58Z 246.23 2012-06-24T08:15:02Z 246.72 2012-06-24T08:15:06Z 246.72 2012-06-24T08:15:08Z 246.23 2012-06-24T08:15:21Z 244.79 2012-06-24T08:15:24Z 243.35 2012-06-24T08:15:28Z 245.27 2012-06-24T08:15:40Z 246.72 2012-06-24T08:15:50Z 246.72 2012-06-24T08:15:53Z 246.72 2012-06-24T08:16:01Z 248.64 2012-06-24T08:16:14Z 248.64 2012-06-24T08:16:19Z 250.56 2012-06-24T08:16:27Z 249.6 2012-06-24T08:16:37Z 249.6 2012-06-24T08:16:38Z 247.2 2012-06-24T08:16:47Z 244.31 2012-06-24T08:16:53Z 243.35 2012-06-24T08:16:55Z 243.35 2012-06-24T08:16:57Z 242.87 2012-06-24T08:17:02Z 241.91 2012-06-24T08:17:05Z 241.91 2012-06-24T08:17:06Z 244.79 2012-06-24T08:17:15Z 245.27 2012-06-24T08:17:22Z 245.27 2012-06-24T08:17:23Z 245.75 2012-06-24T08:17:25Z 245.27 2012-06-24T08:17:35Z 242.87 2012-06-24T08:17:40Z 239.99 2012-06-24T08:17:48Z 239.02 2012-06-24T08:17:56Z 237.58 2012-06-24T08:18:01Z 235.18 2012-06-24T08:18:06Z 235.18 2012-06-24T08:18:08Z 236.14 2012-06-24T08:18:12Z 237.1 2012-06-24T08:18:15Z 237.1 2012-06-24T08:18:19Z 234.22 2012-06-24T08:18:30Z 234.22 2012-06-24T08:18:34Z 233.26 2012-06-24T08:18:38Z 230.37 2012-06-24T08:18:43Z 230.37 2012-06-24T08:18:48Z 229.89 2012-06-24T08:18:55Z 231.33 2012-06-24T08:18:59Z 231.81 2012-06-24T08:19:10Z 231.81 2012-06-24T08:19:11Z 229.89 2012-06-24T08:19:15Z 228.45 2012-06-24T08:19:20Z 228.45 2012-06-24T08:19:22Z 226.53 2012-06-24T08:19:30Z 226.53 2012-06-24T08:19:32Z 225.57 2012-06-24T08:19:36Z 222.68 2012-06-24T08:19:39Z 221.72 2012-06-24T08:19:46Z 221.72 2012-06-24T08:19:50Z 222.68 2012-06-24T08:19:56Z 221.24 2012-06-24T08:20:00Z 217.88 2012-06-24T08:20:08Z 216.43 2012-06-24T08:20:10Z 214.99 2012-06-24T08:20:13Z 215.47 2012-06-24T08:20:15Z 217.4 2012-06-24T08:20:19Z 220.76 2012-06-24T08:20:31Z 218.84 2012-06-24T08:20:43Z 216.91 2012-06-24T08:20:53Z 215.95 2012-06-24T08:20:55Z 215.95 2012-06-24T08:20:56Z 215.95 2012-06-24T08:20:57Z 215.47 2012-06-24T08:20:58Z 215.95 2012-06-24T08:20:59Z 216.43 2012-06-24T08:21:00Z 216.43 2012-06-24T08:21:09Z 216.91 2012-06-24T08:21:19Z 217.4 2012-06-24T08:21:20Z 217.88 2012-06-24T08:21:24Z 220.76 2012-06-24T08:21:35Z 221.24 2012-06-24T08:21:45Z 221.72 2012-06-24T08:21:46Z 224.12 2012-06-24T08:21:51Z 224.12 2012-06-24T08:21:55Z 224.12 2012-06-24T08:22:02Z 221.24 2012-06-24T08:22:12Z 221.24 2012-06-24T08:22:13Z 219.32 2012-06-24T08:22:20Z 219.8 2012-06-24T08:22:28Z 221.72 2012-06-24T08:22:37Z 222.2 2012-06-24T08:22:49Z 222.68 2012-06-24T08:22:50Z 223.16 2012-06-24T08:23:01Z 223.64 2012-06-24T08:23:04Z 222.2 2012-06-24T08:23:09Z 223.16 2012-06-24T08:23:16Z 223.64 2012-06-24T08:23:19Z 223.64 2012-06-24T08:23:26Z 224.61 2012-06-24T08:23:31Z 225.57 2012-06-24T08:23:42Z 226.53 2012-06-24T08:23:49Z 227.01 2012-06-24T08:23:58Z 227.49 2012-06-24T08:24:02Z 228.45 2012-06-24T08:24:13Z 228.45 2012-06-24T08:24:18Z 231.33 2012-06-24T08:24:30Z 234.7 2012-06-24T08:24:41Z 235.18 2012-06-24T08:24:45Z 235.18 2012-06-24T08:24:48Z 235.66 2012-06-24T08:24:55Z 235.18 2012-06-24T08:24:59Z 233.74 2012-06-24T08:25:03Z 232.78 2012-06-24T08:25:05Z 231.81 2012-06-24T08:25:07Z 231.81 2012-06-24T08:25:08Z 232.3 2012-06-24T08:25:18Z 232.3 2012-06-24T08:25:23Z 234.7 2012-06-24T08:25:32Z 234.7 2012-06-24T08:25:35Z 235.18 2012-06-24T08:25:38Z 235.66 2012-06-24T08:25:43Z 237.1 2012-06-24T08:25:56Z 238.06 2012-06-24T08:26:21Z 240.95 2012-06-24T08:26:30Z 243.35 2012-06-24T08:26:38Z 244.31 2012-06-24T08:26:41Z 245.75 2012-06-24T08:26:45Z 246.23 2012-06-24T08:26:49Z 248.64 2012-06-24T08:27:02Z 250.08 2012-06-24T08:27:08Z 250.56 2012-06-24T08:27:23Z 251.04 2012-06-24T08:27:41Z 251.04 2012-06-24T08:27:43Z 253.93 2012-06-24T08:27:53Z 255.37 2012-06-24T08:28:02Z 256.33 2012-06-24T08:28:07Z 256.81 2012-06-24T08:28:11Z 257.29 2012-06-24T08:28:25Z 257.77 2012-06-24T08:28:36Z 257.77 2012-06-24T08:28:41Z 255.85 2012-06-24T08:28:45Z 254.41 2012-06-24T08:28:48Z 252.96 2012-06-24T08:28:54Z 252 2012-06-24T08:28:58Z 251.04 2012-06-24T08:29:02Z 252.96 2012-06-24T08:29:13Z 253.93 2012-06-24T08:29:17Z 253.93 2012-06-24T08:29:19Z 253.44 2012-06-24T08:29:29Z 252.48 2012-06-24T08:29:31Z 251.52 2012-06-24T08:29:42Z 250.08 2012-06-24T08:29:45Z 246.72 2012-06-24T08:29:50Z 245.75 2012-06-24T08:29:52Z 242.87 2012-06-24T08:29:59Z 242.39 2012-06-24T08:30:01Z 240.95 2012-06-24T08:30:04Z 240.47 2012-06-24T08:30:06Z 239.51 2012-06-24T08:30:09Z 239.02 2012-06-24T08:30:14Z 237.1 2012-06-24T08:30:24Z 236.14 2012-06-24T08:30:28Z 235.66 2012-06-24T08:30:33Z 238.06 2012-06-24T08:30:44Z 240.95 2012-06-24T08:30:54Z 242.39 2012-06-24T08:31:06Z 242.87 2012-06-24T08:31:14Z 244.31 2012-06-24T08:31:18Z 246.72 2012-06-24T08:31:27Z 247.68 2012-06-24T08:31:32Z 248.16 2012-06-24T08:31:36Z 248.64 2012-06-24T08:31:43Z 250.56 2012-06-24T08:31:57Z 250.56 2012-06-24T08:32:02Z 248.16 2012-06-24T08:32:09Z 245.75 2012-06-24T08:32:15Z 244.31 2012-06-24T08:32:18Z 239.99 2012-06-24T08:32:25Z 236.62 2012-06-24T08:32:34Z 236.14 2012-06-24T08:32:36Z 233.26 2012-06-24T08:32:48Z 232.3 2012-06-24T08:32:51Z 229.41 2012-06-24T08:32:57Z 227.49 2012-06-24T08:33:08Z 227.01 2012-06-24T08:33:19Z 226.53 2012-06-24T08:33:22Z 224.61 2012-06-24T08:33:26Z 225.57 2012-06-24T08:33:31Z 225.57 2012-06-24T08:33:40Z 225.57 2012-06-24T08:33:43Z 227.49 2012-06-24T08:33:48Z 227.49 2012-06-24T08:33:51Z 227.49 2012-06-24T08:33:56Z 227.01 2012-06-24T08:34:00Z 227.01 2012-06-24T08:34:04Z 227.97 2012-06-24T08:34:14Z 227.49 2012-06-24T08:34:18Z 227.49 2012-06-24T08:34:28Z 227.49 2012-06-24T08:34:36Z 227.49 2012-06-24T08:34:49Z 228.45 2012-06-24T08:35:03Z 229.89 2012-06-24T08:35:17Z 230.37 2012-06-24T08:35:20Z 229.89 2012-06-24T08:35:27Z 229.89 2012-06-24T08:35:31Z 229.89 2012-06-24T08:35:42Z 228.93 2012-06-24T08:35:54Z 228.45 2012-06-24T08:35:55Z 228.93 2012-06-24T08:35:59Z 229.89 2012-06-24T08:36:07Z 229.89 2012-06-24T08:36:18Z 229.89 2012-06-24T08:36:24Z 230.37 2012-06-24T08:36:25Z 230.37 2012-06-24T08:36:26Z 230.37 2012-06-24T08:36:27Z 230.37 2012-06-24T08:36:28Z 230.85 2012-06-24T08:36:29Z 231.33 2012-06-24T08:36:30Z 231.33 2012-06-24T08:36:31Z 231.81 2012-06-24T08:36:32Z 233.74 2012-06-24T08:36:38Z 236.62 2012-06-24T08:36:49Z 239.99 2012-06-24T08:37:03Z 239.99 2012-06-24T08:37:04Z 240.47 2012-06-24T08:37:05Z 240.47 2012-06-24T08:37:06Z 240.95 2012-06-24T08:37:11Z 241.43 2012-06-24T08:37:12Z 241.43 2012-06-24T08:37:13Z 241.43 2012-06-24T08:37:14Z 241.91 2012-06-24T08:37:15Z 241.91 2012-06-24T08:37:16Z 242.39 2012-06-24T08:37:17Z 243.83 2012-06-24T08:37:28Z 245.27 2012-06-24T08:37:39Z 246.72 2012-06-24T08:37:52Z 248.16 2012-06-24T08:38:04Z 248.16 2012-06-24T08:38:13Z 248.16 2012-06-24T08:38:14Z 248.16 2012-06-24T08:38:15Z 248.16 2012-06-24T08:38:16Z 248.16 2012-06-24T08:38:17Z 248.16 2012-06-24T08:38:18Z 248.64 2012-06-24T08:38:19Z 248.64 2012-06-24T08:38:20Z 251.04 2012-06-24T08:38:32Z 252.48 2012-06-24T08:38:46Z 254.41 2012-06-24T08:38:58Z 256.81 2012-06-24T08:39:14Z 258.25 2012-06-24T08:39:27Z 260.65 2012-06-24T08:39:40Z 263.54 2012-06-24T08:39:52Z 266.42 2012-06-24T08:40:05Z 267.86 2012-06-24T08:40:18Z 269.31 2012-06-24T08:40:31Z 271.71 2012-06-24T08:40:43Z 274.11 2012-06-24T08:40:59Z 273.63 2012-06-24T08:41:01Z 274.11 2012-06-24T08:41:07Z 275.56 2012-06-24T08:41:18Z 277.48 2012-06-24T08:41:30Z 280.36 2012-06-24T08:41:43Z 283.25 2012-06-24T08:41:57Z 285.65 2012-06-24T08:42:12Z 287.57 2012-06-24T08:42:21Z 289.97 2012-06-24T08:42:35Z 292.86 2012-06-24T08:42:50Z 296.22 2012-06-24T08:43:07Z 298.63 2012-06-24T08:43:22Z 299.59 2012-06-24T08:43:28Z 300.07 2012-06-24T08:43:32Z 300.55 2012-06-24T08:43:49Z 300.07 2012-06-24T08:44:03Z 300.07 2012-06-24T08:44:12Z 301.99 2012-06-24T08:44:18Z 302.95 2012-06-24T08:44:23Z 303.91 2012-06-24T08:44:30Z 303.91 2012-06-24T08:44:36Z 300.55 2012-06-24T08:44:45Z 301.03 2012-06-24T08:44:49Z 302.95 2012-06-24T08:44:54Z 302.95 2012-06-24T08:44:55Z 303.91 2012-06-24T08:44:59Z 304.39 2012-06-24T08:45:03Z 305.36 2012-06-24T08:45:10Z 304.39 2012-06-24T08:45:19Z 302.47 2012-06-24T08:45:23Z 301.51 2012-06-24T08:45:25Z 301.03 2012-06-24T08:45:32Z 301.03 2012-06-24T08:45:37Z 302.47 2012-06-24T08:45:44Z 304.39 2012-06-24T08:45:50Z 304.39 2012-06-24T08:46:01Z 305.36 2012-06-24T08:46:05Z 306.32 2012-06-24T08:46:10Z 307.76 2012-06-24T08:46:20Z 308.72 2012-06-24T08:46:27Z 308.72 2012-06-24T08:46:32Z 309.2 2012-06-24T08:46:34Z 309.2 2012-06-24T08:46:38Z 307.76 2012-06-24T08:46:46Z 307.28 2012-06-24T08:46:50Z 306.8 2012-06-24T08:46:53Z 307.76 2012-06-24T08:46:59Z 307.76 2012-06-24T08:47:02Z 308.72 2012-06-24T08:47:10Z 309.2 2012-06-24T08:47:21Z 310.16 2012-06-24T08:47:30Z 310.64 2012-06-24T08:47:39Z 310.16 2012-06-24T08:47:44Z 309.2 2012-06-24T08:47:50Z 308.72 2012-06-24T08:47:58Z 309.2 2012-06-24T08:48:11Z 310.16 2012-06-24T08:48:15Z 310.64 2012-06-24T08:48:21Z 310.64 2012-06-24T08:48:26Z 311.12 2012-06-24T08:48:33Z 311.12 2012-06-24T08:48:39Z 311.12 2012-06-24T08:48:44Z 311.6 2012-06-24T08:48:52Z 311.12 2012-06-24T08:48:53Z 310.64 2012-06-24T08:49:04Z 310.64 2012-06-24T08:49:13Z 309.68 2012-06-24T08:49:21Z 309.68 2012-06-24T08:49:25Z 310.16 2012-06-24T08:49:28Z 310.16 2012-06-24T08:49:33Z 309.2 2012-06-24T08:49:39Z 309.2 2012-06-24T08:49:42Z 309.68 2012-06-24T08:49:51Z 309.2 2012-06-24T08:49:57Z 309.68 2012-06-24T08:50:02Z 309.68 2012-06-24T08:50:10Z 309.68 2012-06-24T08:50:17Z 309.68 2012-06-24T08:50:21Z 309.2 2012-06-24T08:50:30Z 309.2 2012-06-24T08:50:33Z 308.72 2012-06-24T08:50:40Z 308.72 2012-06-24T08:50:45Z 308.24 2012-06-24T08:50:50Z 306.8 2012-06-24T08:50:59Z 305.84 2012-06-24T08:51:08Z 304.39 2012-06-24T08:51:11Z 300.55 2012-06-24T08:51:17Z 300.07 2012-06-24T08:51:25Z 303.91 2012-06-24T08:51:37Z 306.32 2012-06-24T08:51:50Z 307.28 2012-06-24T08:51:53Z 306.8 2012-06-24T08:52:06Z 307.76 2012-06-24T08:52:19Z 307.28 2012-06-24T08:52:33Z 306.32 2012-06-24T08:52:44Z 306.32 2012-06-24T08:53:01Z 305.84 2012-06-24T08:53:17Z 305.84 2012-06-24T08:53:48Z 306.32 2012-06-24T08:53:49Z 305.36 2012-06-24T08:53:55Z 303.43 2012-06-24T08:54:00Z 302.47 2012-06-24T08:54:02Z 301.99 2012-06-24T08:54:03Z 301.51 2012-06-24T08:54:04Z 300.55 2012-06-24T08:54:05Z 299.59 2012-06-24T08:54:06Z 298.63 2012-06-24T08:54:07Z 295.26 2012-06-24T08:54:11Z 295.26 2012-06-24T08:54:12Z 291.9 2012-06-24T08:54:26Z 292.86 2012-06-24T08:54:38Z 292.86 2012-06-24T08:54:39Z 295.26 2012-06-24T08:54:53Z 297.67 2012-06-24T08:55:04Z 301.03 2012-06-24T08:55:16Z 302.95 2012-06-24T08:55:29Z 303.91 2012-06-24T08:55:33Z 303.91 2012-06-24T08:55:34Z 303.91 2012-06-24T08:55:35Z 303.91 2012-06-24T08:55:36Z 303.91 2012-06-24T08:55:37Z 304.88 2012-06-24T08:55:49Z 306.8 2012-06-24T08:56:02Z 307.28 2012-06-24T08:56:12Z 307.76 2012-06-24T08:56:24Z 308.24 2012-06-24T08:56:35Z 309.2 2012-06-24T08:56:46Z 309.2 2012-06-24T08:56:48Z 308.24 2012-06-24T08:56:51Z 306.8 2012-06-24T08:56:58Z 305.84 2012-06-24T08:57:14Z 305.84 2012-06-24T08:57:29Z 305.84 2012-06-24T08:57:42Z 306.32 2012-06-24T08:57:58Z 306.32 2012-06-24T08:58:15Z 307.28 2012-06-24T08:58:24Z 308.24 2012-06-24T08:58:37Z 308.72 2012-06-24T08:58:45Z 308.72 2012-06-24T08:58:46Z 308.24 2012-06-24T08:58:47Z 308.72 2012-06-24T08:58:48Z 308.72 2012-06-24T08:58:57Z 308.72 2012-06-24T08:59:15Z 308.72 2012-06-24T08:59:43Z 308.24 2012-06-24T09:00:20Z 308.72 2012-06-24T09:00:54Z 308.72 2012-06-24T09:01:24Z 308.72 2012-06-24T09:02:00Z 308.24 2012-06-24T09:02:39Z 307.76 2012-06-24T09:03:17Z 308.24 2012-06-24T09:03:53Z 308.24 2012-06-24T09:04:33Z 307.76 2012-06-24T09:05:05Z 307.76 2012-06-24T09:05:42Z 307.28 2012-06-24T09:06:20Z 307.28 2012-06-24T09:06:43Z 307.28 2012-06-24T09:06:46Z 307.28 2012-06-24T09:06:47Z 307.28 2012-06-24T09:06:48Z 307.28 2012-06-24T09:06:49Z 307.28 2012-06-24T09:06:50Z 307.76 2012-06-24T09:06:51Z 309.68 2012-06-24T09:07:03Z 311.6 2012-06-24T09:07:16Z 312.09 2012-06-24T09:07:30Z 311.12 2012-06-24T09:07:43Z 309.2 2012-06-24T09:07:53Z 306.32 2012-06-24T09:08:06Z 305.84 2012-06-24T09:08:07Z 305.36 2012-06-24T09:08:08Z 301.99 2012-06-24T09:08:11Z 301.51 2012-06-24T09:08:12Z 301.51 2012-06-24T09:08:24Z 301.51 2012-06-24T09:08:41Z 301.99 2012-06-24T09:08:53Z 303.91 2012-06-24T09:09:00Z 305.36 2012-06-24T09:09:07Z 305.36 2012-06-24T09:09:12Z 305.84 2012-06-24T09:09:14Z 306.32 2012-06-24T09:09:19Z 305.84 2012-06-24T09:09:31Z 305.84 2012-06-24T09:09:41Z 304.39 2012-06-24T09:09:49Z 300.55 2012-06-24T09:10:00Z 299.11 2012-06-24T09:10:06Z 295.74 2012-06-24T09:10:15Z 295.74 2012-06-24T09:10:16Z 294.3 2012-06-24T09:10:27Z 293.82 2012-06-24T09:10:28Z 293.82 2012-06-24T09:10:35Z 291.9 2012-06-24T09:10:39Z 291.42 2012-06-24T09:10:41Z 289.97 2012-06-24T09:10:46Z 290.94 2012-06-24T09:10:56Z 290.46 2012-06-24T09:11:05Z 291.42 2012-06-24T09:11:10Z 291.9 2012-06-24T09:11:12Z 292.38 2012-06-24T09:11:21Z 293.34 2012-06-24T09:11:30Z 291.42 2012-06-24T09:11:42Z 288.53 2012-06-24T09:11:51Z 288.05 2012-06-24T09:11:52Z 285.17 2012-06-24T09:12:02Z 283.73 2012-06-24T09:12:12Z 283.25 2012-06-24T09:12:23Z 283.25 2012-06-24T09:12:27Z 283.25 2012-06-24T09:12:34Z 282.77 2012-06-24T09:12:36Z 285.17 2012-06-24T09:12:47Z 287.09 2012-06-24T09:12:58Z 287.09 2012-06-24T09:13:01Z 287.09 2012-06-24T09:13:10Z 286.61 2012-06-24T09:13:15Z 287.57 2012-06-24T09:13:19Z 288.53 2012-06-24T09:13:29Z 289.01 2012-06-24T09:13:34Z 290.46 2012-06-24T09:13:45Z 289.97 2012-06-24T09:13:50Z 287.09 2012-06-24T09:14:00Z 287.09 2012-06-24T09:14:12Z 287.57 2012-06-24T09:14:24Z 285.65 2012-06-24T09:14:38Z 285.17 2012-06-24T09:14:50Z 287.09 2012-06-24T09:15:02Z 289.01 2012-06-24T09:15:13Z 289.49 2012-06-24T09:15:18Z 290.46 2012-06-24T09:15:23Z 291.9 2012-06-24T09:15:33Z 292.38 2012-06-24T09:15:34Z 294.3 2012-06-24T09:15:47Z 294.78 2012-06-24T09:15:57Z 295.74 2012-06-24T09:16:06Z 294.78 2012-06-24T09:16:17Z 296.22 2012-06-24T09:16:27Z 294.3 2012-06-24T09:16:40Z 293.82 2012-06-24T09:16:41Z 293.82 2012-06-24T09:16:42Z 293.82 2012-06-24T09:16:43Z 293.34 2012-06-24T09:16:44Z 293.34 2012-06-24T09:16:45Z 293.34 2012-06-24T09:16:46Z 292.38 2012-06-24T09:16:52Z 291.9 2012-06-24T09:17:04Z 289.49 2012-06-24T09:17:18Z 286.61 2012-06-24T09:17:26Z 283.25 2012-06-24T09:17:32Z 279.88 2012-06-24T09:17:37Z 276.52 2012-06-24T09:17:42Z 274.59 2012-06-24T09:17:43Z 274.59 2012-06-24T09:17:44Z 274.11 2012-06-24T09:17:45Z 271.23 2012-06-24T09:17:54Z 267.86 2012-06-24T09:18:03Z 266.9 2012-06-24T09:18:04Z 265.94 2012-06-24T09:18:05Z 265.46 2012-06-24T09:18:06Z 265.46 2012-06-24T09:18:07Z 265.46 2012-06-24T09:18:08Z 264.98 2012-06-24T09:18:19Z 264.98 2012-06-24T09:18:20Z 264.98 2012-06-24T09:18:21Z 262.1 2012-06-24T09:18:24Z 256.33 2012-06-24T09:18:28Z 252.96 2012-06-24T09:18:30Z 249.6 2012-06-24T09:18:32Z 246.72 2012-06-24T09:18:34Z 243.35 2012-06-24T09:18:35Z 239.99 2012-06-24T09:18:37Z 237.1 2012-06-24T09:18:39Z 232.78 2012-06-24T09:18:42Z 231.33 2012-06-24T09:18:43Z 229.89 2012-06-24T09:18:46Z 229.41 2012-06-24T09:18:47Z 229.41 2012-06-24T09:18:48Z 229.41 2012-06-24T09:18:49Z 228.45 2012-06-24T09:19:05Z 228.45 2012-06-24T09:19:07Z 227.97 2012-06-24T09:19:08Z 225.09 2012-06-24T09:19:16Z 221.24 2012-06-24T09:19:19Z 218.36 2012-06-24T09:19:22Z 214.51 2012-06-24T09:19:24Z 213.55 2012-06-24T09:19:25Z 209.7 2012-06-24T09:19:28Z 206.82 2012-06-24T09:19:30Z 205.38 2012-06-24T09:19:31Z 204.9 2012-06-24T09:19:32Z 204.42 2012-06-24T09:19:33Z 204.42 2012-06-24T09:19:34Z 204.42 2012-06-24T09:19:35Z 203.94 2012-06-24T09:19:36Z 203.94 2012-06-24T09:19:37Z 203.46 2012-06-24T09:19:38Z 203.46 2012-06-24T09:19:39Z 203.46 2012-06-24T09:19:40Z 203.46 2012-06-24T09:19:41Z 203.94 2012-06-24T09:19:43Z 206.34 2012-06-24T09:19:47Z 204.9 2012-06-24T09:19:51Z 204.9 2012-06-24T09:19:52Z 204.9 2012-06-24T09:19:53Z 204.9 2012-06-24T09:19:54Z 204.42 2012-06-24T09:19:55Z 204.42 2012-06-24T09:19:56Z 202.98 2012-06-24T09:20:00Z 203.46 2012-06-24T09:20:05Z 203.46 2012-06-24T09:20:06Z 202.49 2012-06-24T09:20:07Z 202.49 2012-06-24T09:20:08Z 202.49 2012-06-24T09:20:09Z 202.49 2012-06-24T09:20:10Z 202.98 2012-06-24T09:20:11Z 202.98 2012-06-24T09:20:12Z 203.46 2012-06-24T09:20:13Z 203.46 2012-06-24T09:20:14Z 203.46 2012-06-24T09:20:15Z 203.46 2012-06-24T09:20:16Z 203.94 2012-06-24T09:20:17Z 203.94 2012-06-24T09:20:18Z 203.94 2012-06-24T09:20:19Z 202.98 2012-06-24T09:20:30Z 203.46 2012-06-24T09:20:34Z 203.46 2012-06-24T09:20:35Z 203.94 2012-06-24T09:20:36Z 203.94 2012-06-24T09:20:37Z 204.42 2012-06-24T09:20:38Z 205.38 2012-06-24T09:20:41Z 205.38 2012-06-24T09:20:42Z 204.42 2012-06-24T09:20:52Z 202.49 2012-06-24T09:20:56Z 201.53 2012-06-24T09:21:05Z 201.53 2012-06-24T09:21:07Z 201.53 2012-06-24T09:21:08Z 202.01 2012-06-24T09:21:09Z 202.49 2012-06-24T09:21:13Z 202.98 2012-06-24T09:21:14Z 202.98 2012-06-24T09:21:15Z 203.46 2012-06-24T09:21:16Z 203.46 2012-06-24T09:21:17Z 203.46 2012-06-24T09:21:18Z 203.94 2012-06-24T09:21:19Z 203.46 2012-06-24T09:21:20Z 205.86 2012-06-24T09:21:27Z 208.26 2012-06-24T09:21:40Z 208.26 2012-06-24T09:21:46Z 207.3 2012-06-24T09:21:49Z 209.7 2012-06-24T09:22:00Z 211.63 2012-06-24T09:22:12Z 212.11 2012-06-24T09:22:18Z 213.55 2012-06-24T09:22:25Z 215.47 2012-06-24T09:22:40Z 215.47 2012-06-24T09:22:48Z 215.47 2012-06-24T09:22:54Z 216.91 2012-06-24T09:23:06Z 216.43 2012-06-24T09:23:10Z 215.95 2012-06-24T09:23:18Z 216.43 2012-06-24T09:23:31Z 217.88 2012-06-24T09:23:34Z 217.88 2012-06-24T09:23:35Z 220.28 2012-06-24T09:23:48Z 220.28 2012-06-24T09:23:50Z 220.76 2012-06-24T09:23:58Z 221.72 2012-06-24T09:24:08Z 222.2 2012-06-24T09:24:14Z 223.16 2012-06-24T09:24:25Z 223.64 2012-06-24T09:24:34Z 225.09 2012-06-24T09:24:48Z 226.53 2012-06-24T09:25:00Z 227.49 2012-06-24T09:25:05Z 228.93 2012-06-24T09:25:16Z 228.93 2012-06-24T09:25:18Z 229.89 2012-06-24T09:25:32Z 231.33 2012-06-24T09:25:44Z 231.33 2012-06-24T09:25:48Z 232.3 2012-06-24T09:25:57Z 232.78 2012-06-24T09:25:58Z 233.26 2012-06-24T09:26:01Z 234.7 2012-06-24T09:26:15Z 236.14 2012-06-24T09:26:28Z 237.1 2012-06-24T09:26:46Z 237.58 2012-06-24T09:26:58Z 238.06 2012-06-24T09:27:11Z 241.43 2012-06-24T09:27:22Z 244.31 2012-06-24T09:27:33Z 244.79 2012-06-24T09:27:35Z 246.72 2012-06-24T09:27:46Z 249.12 2012-06-24T09:28:03Z 250.56 2012-06-24T09:28:16Z 253.44 2012-06-24T09:28:31Z 255.37 2012-06-24T09:28:46Z 257.29 2012-06-24T09:28:52Z 258.25 2012-06-24T09:29:04Z 259.21 2012-06-24T09:29:16Z 259.21 2012-06-24T09:29:31Z 259.21 2012-06-24T09:30:02Z 258.73 2012-06-24T09:30:36Z 258.73 2012-06-24T09:31:03Z 259.69 2012-06-24T09:31:34Z 258.73 2012-06-24T09:32:02Z 258.25 2012-06-24T09:32:26Z 258.25 2012-06-24T09:32:45Z 258.25 2012-06-24T09:33:02Z 258.25 2012-06-24T09:33:03Z 257.77 2012-06-24T09:33:08Z 259.21 2012-06-24T09:33:19Z 258.73 2012-06-24T09:33:21Z 258.25 2012-06-24T09:33:28Z 256.33 2012-06-24T09:33:35Z 255.85 2012-06-24T09:33:40Z 252.96 2012-06-24T09:33:48Z 252.96 2012-06-24T09:33:49Z 251.52 2012-06-24T09:33:54Z 251.52 2012-06-24T09:33:55Z 248.16 2012-06-24T09:34:02Z 244.31 2012-06-24T09:34:05Z 243.35 2012-06-24T09:34:08Z 242.87 2012-06-24T09:34:09Z 241.43 2012-06-24T09:34:10Z 241.43 2012-06-24T09:34:11Z 240.95 2012-06-24T09:34:12Z 240.47 2012-06-24T09:34:13Z 239.99 2012-06-24T09:34:14Z 239.51 2012-06-24T09:34:15Z 239.51 2012-06-24T09:34:27Z 239.51 2012-06-24T09:34:28Z 238.06 2012-06-24T09:34:42Z 238.06 2012-06-24T09:34:43Z 238.06 2012-06-24T09:34:44Z 238.06 2012-06-24T09:34:45Z 237.58 2012-06-24T09:34:53Z 238.54 2012-06-24T09:35:01Z 238.54 2012-06-24T09:35:06Z 239.02 2012-06-24T09:35:09Z 239.02 2012-06-24T09:35:14Z 240.47 2012-06-24T09:35:20Z 240.47 2012-06-24T09:35:25Z 239.99 2012-06-24T09:35:35Z 240.47 2012-06-24T09:35:42Z 239.99 2012-06-24T09:35:56Z 239.02 2012-06-24T09:36:04Z 238.54 2012-06-24T09:36:05Z 237.58 2012-06-24T09:36:15Z 235.18 2012-06-24T09:36:30Z 234.7 2012-06-24T09:36:32Z 234.7 2012-06-24T09:36:38Z 235.18 2012-06-24T09:36:42Z 235.66 2012-06-24T09:36:46Z 236.14 2012-06-24T09:36:48Z 236.14 2012-06-24T09:36:54Z 236.14 2012-06-24T09:36:57Z 236.14 2012-06-24T09:37:09Z 236.62 2012-06-24T09:37:19Z 237.1 2012-06-24T09:37:28Z 236.62 2012-06-24T09:37:32Z 236.14 2012-06-24T09:37:35Z 236.14 2012-06-24T09:37:46Z 234.22 2012-06-24T09:37:55Z 234.22 2012-06-24T09:37:56Z 233.74 2012-06-24T09:38:02Z 233.74 2012-06-24T09:38:09Z 230.37 2012-06-24T09:38:18Z 228.45 2012-06-24T09:38:32Z 227.01 2012-06-24T09:38:47Z 226.53 2012-06-24T09:39:16Z 226.05 2012-06-24T09:39:28Z 222.2 2012-06-24T09:39:33Z 221.24 2012-06-24T09:39:45Z 220.28 2012-06-24T09:39:51Z 215.95 2012-06-24T09:39:55Z 214.03 2012-06-24T09:39:58Z 214.03 2012-06-24T09:40:00Z 214.03 2012-06-24T09:40:06Z 214.99 2012-06-24T09:40:10Z 216.43 2012-06-24T09:40:24Z 217.88 2012-06-24T09:40:31Z 219.8 2012-06-24T09:40:40Z 222.2 2012-06-24T09:40:53Z 224.61 2012-06-24T09:40:57Z 225.09 2012-06-24T09:41:10Z 226.05 2012-06-24T09:41:22Z 228.45 2012-06-24T09:41:35Z 231.81 2012-06-24T09:41:47Z 234.7 2012-06-24T09:42:00Z 235.66 2012-06-24T09:42:02Z 237.58 2012-06-24T09:42:16Z 239.02 2012-06-24T09:42:25Z 239.99 2012-06-24T09:42:39Z 239.02 2012-06-24T09:42:57Z 239.51 2012-06-24T09:43:08Z 239.51 2012-06-24T09:43:10Z 239.51 2012-06-24T09:43:16Z 239.99 2012-06-24T09:43:22Z 241.91 2012-06-24T09:43:34Z 242.39 2012-06-24T09:43:42Z 241.91 2012-06-24T09:43:47Z 241.43 2012-06-24T09:43:59Z 239.99 2012-06-24T09:44:03Z 239.99 2012-06-24T09:44:08Z 239.02 2012-06-24T09:44:13Z 238.06 2012-06-24T09:44:20Z 238.06 2012-06-24T09:44:21Z 237.1 2012-06-24T09:44:27Z 237.1 2012-06-24T09:44:28Z 233.26 2012-06-24T09:44:41Z 232.78 2012-06-24T09:44:42Z 231.81 2012-06-24T09:44:43Z 231.33 2012-06-24T09:44:44Z 231.33 2012-06-24T09:44:45Z 231.81 2012-06-24T09:44:46Z 231.81 2012-06-24T09:44:47Z 231.81 2012-06-24T09:44:48Z 233.26 2012-06-24T09:44:59Z 233.74 2012-06-24T09:45:04Z 233.74 2012-06-24T09:45:13Z 233.26 2012-06-24T09:45:20Z 233.26 2012-06-24T09:45:22Z 233.74 2012-06-24T09:45:30Z 234.22 2012-06-24T09:45:35Z 235.66 2012-06-24T09:45:39Z 236.14 2012-06-24T09:45:47Z 236.14 2012-06-24T09:45:51Z 236.14 2012-06-24T09:45:55Z 236.62 2012-06-24T09:46:00Z 236.62 2012-06-24T09:46:04Z 236.62 2012-06-24T09:46:17Z 236.14 2012-06-24T09:46:27Z 236.14 2012-06-24T09:46:37Z 236.14 2012-06-24T09:46:45Z 236.14 2012-06-24T09:46:46Z 236.14 2012-06-24T09:46:47Z 236.14 2012-06-24T09:46:58Z 235.18 2012-06-24T09:47:08Z 235.18 2012-06-24T09:47:10Z 234.7 2012-06-24T09:47:14Z 234.7 2012-06-24T09:47:19Z 235.66 2012-06-24T09:47:27Z 236.62 2012-06-24T09:47:36Z 237.1 2012-06-24T09:47:47Z 236.14 2012-06-24T09:47:51Z 235.66 2012-06-24T09:47:55Z 235.66 2012-06-24T09:47:59Z 237.58 2012-06-24T09:48:10Z 239.02 2012-06-24T09:48:20Z 240.47 2012-06-24T09:48:32Z 240.95 2012-06-24T09:48:46Z 242.87 2012-06-24T09:48:56Z 242.87 2012-06-24T09:49:01Z 242.39 2012-06-24T09:49:13Z 241.43 2012-06-24T09:49:17Z 240.95 2012-06-24T09:49:18Z 240.47 2012-06-24T09:49:19Z 240.47 2012-06-24T09:49:20Z 240.47 2012-06-24T09:49:21Z 239.99 2012-06-24T09:49:22Z 239.51 2012-06-24T09:49:23Z 239.51 2012-06-24T09:49:24Z 238.54 2012-06-24T09:49:25Z 234.7 2012-06-24T09:49:29Z 231.33 2012-06-24T09:49:31Z 229.89 2012-06-24T09:49:32Z 227.97 2012-06-24T09:49:35Z 227.97 2012-06-24T09:49:36Z 227.97 2012-06-24T09:49:37Z 228.45 2012-06-24T09:49:38Z 228.93 2012-06-24T09:49:39Z 229.41 2012-06-24T09:49:40Z 229.41 2012-06-24T09:49:41Z 229.41 2012-06-24T09:49:42Z 232.3 2012-06-24T09:49:55Z 235.66 2012-06-24T09:50:07Z 236.62 2012-06-24T09:50:19Z 235.66 2012-06-24T09:50:31Z 235.66 2012-06-24T09:50:35Z 235.66 2012-06-24T09:50:36Z 235.18 2012-06-24T09:50:37Z 234.7 2012-06-24T09:50:39Z 234.22 2012-06-24T09:50:50Z 233.26 2012-06-24T09:50:54Z 232.3 2012-06-24T09:50:58Z 230.37 2012-06-24T09:51:04Z 230.37 2012-06-24T09:51:09Z 228.93 2012-06-24T09:51:17Z 228.93 2012-06-24T09:51:19Z 227.97 2012-06-24T09:51:23Z 227.01 2012-06-24T09:51:31Z 227.97 2012-06-24T09:51:33Z 229.41 2012-06-24T09:51:41Z 228.93 2012-06-24T09:51:45Z 227.01 2012-06-24T09:51:50Z 227.49 2012-06-24T09:51:57Z 227.01 2012-06-24T09:52:01Z 224.12 2012-06-24T09:52:06Z 222.68 2012-06-24T09:52:07Z 222.2 2012-06-24T09:52:08Z 220.76 2012-06-24T09:52:09Z 220.28 2012-06-24T09:52:10Z 219.32 2012-06-24T09:52:12Z 215.95 2012-06-24T09:52:17Z 215.95 2012-06-24T09:52:27Z 215.47 2012-06-24T09:52:30Z 214.99 2012-06-24T09:52:36Z 214.51 2012-06-24T09:52:43Z 216.91 2012-06-24T09:52:49Z 218.36 2012-06-24T09:53:02Z 218.84 2012-06-24T09:53:11Z 219.8 2012-06-24T09:53:17Z 220.28 2012-06-24T09:53:23Z 221.24 2012-06-24T09:53:28Z 221.24 2012-06-24T09:53:30Z 219.8 2012-06-24T09:53:35Z 217.88 2012-06-24T09:53:40Z 218.84 2012-06-24T09:53:49Z 218.84 2012-06-24T09:53:51Z 221.72 2012-06-24T09:54:02Z 223.64 2012-06-24T09:54:10Z 225.09 2012-06-24T09:54:25Z 225.09 2012-06-24T09:54:39Z 225.57 2012-06-24T09:54:53Z 224.61 2012-06-24T09:54:58Z 224.61 2012-06-24T09:54:59Z 224.61 2012-06-24T09:55:00Z 224.61 2012-06-24T09:55:01Z 224.61 2012-06-24T09:55:02Z 225.09 2012-06-24T09:55:16Z 225.57 2012-06-24T09:55:30Z 226.05 2012-06-24T09:55:39Z 226.05 2012-06-24T09:55:40Z 226.05 2012-06-24T09:55:41Z 227.49 2012-06-24T09:55:44Z 230.85 2012-06-24T09:55:56Z 231.81 2012-06-24T09:56:11Z 231.81 2012-06-24T09:56:20Z 231.81 2012-06-24T09:56:28Z 231.81 2012-06-24T09:56:29Z 232.3 2012-06-24T09:56:43Z 232.3 2012-06-24T09:56:44Z 232.3 2012-06-24T09:56:45Z 231.81 2012-06-24T09:56:46Z 231.81 2012-06-24T09:56:47Z 231.81 2012-06-24T09:56:53Z 232.3 2012-06-24T09:56:59Z 232.78 2012-06-24T09:57:04Z 232.78 2012-06-24T09:57:05Z 232.78 2012-06-24T09:57:08Z 232.78 2012-06-24T09:57:09Z 233.74 2012-06-24T09:57:20Z 233.74 2012-06-24T09:57:21Z 233.74 2012-06-24T09:57:22Z 233.74 2012-06-24T09:57:23Z 234.22 2012-06-24T09:57:24Z 234.7 2012-06-24T09:57:25Z 235.66 2012-06-24T09:57:33Z 236.14 2012-06-24T09:57:41Z 235.66 2012-06-24T09:57:42Z 235.66 2012-06-24T09:57:43Z 236.14 2012-06-24T09:57:44Z 236.14 2012-06-24T09:57:45Z 236.14 2012-06-24T09:57:48Z 238.54 2012-06-24T09:58:03Z 240.47 2012-06-24T09:58:18Z 240.95 2012-06-24T09:58:28Z 241.43 2012-06-24T09:58:39Z 240.95 2012-06-24T09:58:48Z 240.47 2012-06-24T09:58:55Z 239.51 2012-06-24T09:58:57Z 239.02 2012-06-24T09:58:58Z 235.66 2012-06-24T09:59:04Z 232.3 2012-06-24T09:59:08Z 228.93 2012-06-24T09:59:12Z 225.09 2012-06-24T09:59:17Z 221.24 2012-06-24T09:59:22Z 217.88 2012-06-24T09:59:25Z 213.55 2012-06-24T09:59:28Z 211.15 2012-06-24T09:59:30Z 209.22 2012-06-24T09:59:32Z 209.22 2012-06-24T09:59:33Z 208.74 2012-06-24T09:59:34Z 208.74 2012-06-24T09:59:35Z 209.22 2012-06-24T09:59:36Z 209.22 2012-06-24T09:59:37Z 212.59 2012-06-24T09:59:46Z 213.55 2012-06-24T09:59:54Z 215.95 2012-06-24T10:00:06Z 219.32 2012-06-24T10:00:18Z 222.2 2012-06-24T10:00:29Z 225.09 2012-06-24T10:00:37Z 226.05 2012-06-24T10:00:40Z 229.41 2012-06-24T10:00:52Z 229.41 2012-06-24T10:00:53Z 231.81 2012-06-24T10:01:06Z 231.33 2012-06-24T10:01:28Z 231.33 2012-06-24T10:01:55Z 231.33 2012-06-24T10:02:20Z 231.33 2012-06-24T10:02:29Z 231.81 2012-06-24T10:02:40Z 232.3 2012-06-24T10:02:52Z 229.41 2012-06-24T10:03:03Z 227.49 2012-06-24T10:03:06Z 227.49 2012-06-24T10:03:07Z 229.89 2012-06-24T10:03:17Z 230.37 2012-06-24T10:03:25Z 231.33 2012-06-24T10:03:27Z 233.74 2012-06-24T10:03:37Z 235.18 2012-06-24T10:03:43Z 236.62 2012-06-24T10:03:54Z 237.1 2012-06-24T10:04:07Z 239.51 2012-06-24T10:04:19Z 239.99 2012-06-24T10:04:29Z 239.99 2012-06-24T10:04:31Z 238.06 2012-06-24T10:04:39Z 234.7 2012-06-24T10:04:43Z 236.14 2012-06-24T10:04:53Z 239.02 2012-06-24T10:05:07Z 240.95 2012-06-24T10:05:21Z 242.87 2012-06-24T10:05:33Z 244.31 2012-06-24T10:05:46Z 244.79 2012-06-24T10:05:58Z 244.79 2012-06-24T10:06:02Z 243.35 2012-06-24T10:06:13Z 241.91 2012-06-24T10:06:15Z 239.99 2012-06-24T10:06:25Z 240.47 2012-06-24T10:06:33Z 240.47 2012-06-24T10:06:36Z 239.51 2012-06-24T10:06:42Z 235.18 2012-06-24T10:06:48Z 232.3 2012-06-24T10:06:51Z 231.33 2012-06-24T10:06:53Z 232.3 2012-06-24T10:06:59Z 233.74 2012-06-24T10:07:07Z 236.62 2012-06-24T10:07:18Z 237.58 2012-06-24T10:07:24Z 239.02 2012-06-24T10:07:30Z 239.51 2012-06-24T10:07:36Z 240.95 2012-06-24T10:07:44Z 242.39 2012-06-24T10:07:48Z 244.79 2012-06-24T10:07:53Z 244.31 2012-06-24T10:08:06Z 246.23 2012-06-24T10:08:20Z 246.72 2012-06-24T10:08:25Z 246.72 2012-06-24T10:08:37Z 246.72 2012-06-24T10:08:53Z 247.2 2012-06-24T10:09:17Z 247.2 2012-06-24T10:09:40Z 246.72 2012-06-24T10:09:47Z 246.23 2012-06-24T10:10:02Z 246.23 2012-06-24T10:10:26Z 246.72 2012-06-24T10:10:54Z 246.72 2012-06-24T10:11:21Z 247.2 2012-06-24T10:11:45Z 246.72 2012-06-24T10:12:06Z 246.72 2012-06-24T10:12:30Z 247.2 2012-06-24T10:12:57Z 246.72 2012-06-24T10:13:28Z 247.2 2012-06-24T10:13:54Z 247.2 2012-06-24T10:14:23Z 247.2 2012-06-24T10:14:53Z 246.72 2012-06-24T10:15:20Z 247.2 2012-06-24T10:15:47Z 247.2 2012-06-24T10:16:13Z 247.2 2012-06-24T10:16:37Z 247.2 2012-06-24T10:17:06Z 246.72 2012-06-24T10:17:28Z 247.68 2012-06-24T10:17:39Z 246.72 2012-06-24T10:17:59Z 247.2 2012-06-24T10:18:26Z 246.23 2012-06-24T10:18:42Z 244.79 2012-06-24T10:18:54Z 243.35 2012-06-24T10:19:04Z 243.35 2012-06-24T10:19:06Z 243.35 2012-06-24T10:19:07Z 242.87 2012-06-24T10:19:08Z 242.87 2012-06-24T10:19:09Z 242.87 2012-06-24T10:19:10Z 242.87 2012-06-24T10:19:11Z 242.39 2012-06-24T10:19:19Z 240.95 2012-06-24T10:19:25Z 241.43 2012-06-24T10:19:27Z 240.95 2012-06-24T10:19:29Z 241.43 2012-06-24T10:19:30Z 240.47 2012-06-24T10:19:31Z 240.47 2012-06-24T10:19:42Z 240.47 2012-06-24T10:19:55Z 240.95 2012-06-24T10:20:01Z 240.95 2012-06-24T10:20:02Z 239.99 2012-06-24T10:20:19Z 239.02 2012-06-24T10:20:27Z 238.06 2012-06-24T10:20:33Z 237.58 2012-06-24T10:20:37Z 237.1 2012-06-24T10:20:40Z 237.1 2012-06-24T10:20:41Z 236.14 2012-06-24T10:20:44Z 233.74 2012-06-24T10:20:52Z 229.89 2012-06-24T10:21:02Z 229.41 2012-06-24T10:21:04Z 228.93 2012-06-24T10:21:05Z 227.97 2012-06-24T10:21:08Z 227.49 2012-06-24T10:21:11Z 227.49 2012-06-24T10:21:13Z 225.09 2012-06-24T10:21:24Z 224.61 2012-06-24T10:21:25Z 224.61 2012-06-24T10:21:26Z 224.61 2012-06-24T10:21:27Z 224.12 2012-06-24T10:21:28Z 221.72 2012-06-24T10:21:33Z 220.76 2012-06-24T10:21:34Z 220.28 2012-06-24T10:21:35Z 219.8 2012-06-24T10:21:36Z 219.8 2012-06-24T10:21:38Z 218.36 2012-06-24T10:21:46Z 215.95 2012-06-24T10:21:50Z 215.95 2012-06-24T10:22:01Z 212.59 2012-06-24T10:22:10Z 212.59 2012-06-24T10:22:11Z 212.11 2012-06-24T10:22:15Z 214.03 2012-06-24T10:22:19Z 215.47 2012-06-24T10:22:29Z 216.91 2012-06-24T10:22:34Z 218.36 2012-06-24T10:22:40Z 218.36 2012-06-24T10:22:49Z 217.88 2012-06-24T10:22:56Z 217.88 2012-06-24T10:22:59Z 219.8 2012-06-24T10:23:10Z 220.28 2012-06-24T10:23:12Z 221.24 2012-06-24T10:23:19Z 221.24 2012-06-24T10:23:23Z 219.8 2012-06-24T10:23:29Z 218.36 2012-06-24T10:23:40Z 217.88 2012-06-24T10:23:42Z 219.8 2012-06-24T10:23:51Z 220.76 2012-06-24T10:23:57Z 222.2 2012-06-24T10:24:03Z 223.16 2012-06-24T10:24:15Z 222.2 2012-06-24T10:24:25Z 224.12 2012-06-24T10:24:28Z 223.16 2012-06-24T10:24:39Z 223.64 2012-06-24T10:24:40Z 225.09 2012-06-24T10:24:48Z 224.12 2012-06-24T10:25:02Z 222.68 2012-06-24T10:25:10Z 220.28 2012-06-24T10:25:14Z 218.84 2012-06-24T10:25:18Z 217.88 2012-06-24T10:25:20Z 217.4 2012-06-24T10:25:21Z 216.91 2012-06-24T10:25:29Z 218.84 2012-06-24T10:25:44Z 219.8 2012-06-24T10:25:55Z 220.76 2012-06-24T10:26:02Z 220.76 2012-06-24T10:26:03Z 221.72 2012-06-24T10:26:04Z 224.12 2012-06-24T10:26:15Z 223.64 2012-06-24T10:26:21Z 223.64 2012-06-24T10:26:22Z 223.64 2012-06-24T10:26:24Z 224.12 2012-06-24T10:26:25Z 224.12 2012-06-24T10:26:26Z 224.12 2012-06-24T10:26:27Z 224.61 2012-06-24T10:26:28Z 226.05 2012-06-24T10:26:34Z 226.05 2012-06-24T10:26:35Z 226.05 2012-06-24T10:26:36Z 226.05 2012-06-24T10:26:37Z 226.05 2012-06-24T10:26:38Z 225.57 2012-06-24T10:26:50Z 225.57 2012-06-24T10:26:51Z 225.57 2012-06-24T10:26:52Z 225.57 2012-06-24T10:26:53Z 226.05 2012-06-24T10:26:54Z 226.05 2012-06-24T10:26:55Z 228.45 2012-06-24T10:27:01Z 228.93 2012-06-24T10:27:02Z 230.37 2012-06-24T10:27:08Z 230.37 2012-06-24T10:27:09Z 230.37 2012-06-24T10:27:10Z 230.37 2012-06-24T10:27:11Z 230.37 2012-06-24T10:27:12Z 230.85 2012-06-24T10:27:13Z 230.85 2012-06-24T10:27:14Z 230.85 2012-06-24T10:27:15Z 230.85 2012-06-24T10:27:16Z 231.33 2012-06-24T10:27:31Z 231.33 2012-06-24T10:27:38Z 231.33 2012-06-24T10:27:39Z 230.85 2012-06-24T10:27:40Z 231.33 2012-06-24T10:27:41Z 231.33 2012-06-24T10:27:42Z 231.33 2012-06-24T10:27:43Z 231.81 2012-06-24T10:27:44Z 231.33 2012-06-24T10:27:45Z 231.33 2012-06-24T10:27:46Z 228.93 2012-06-24T10:27:52Z 227.97 2012-06-24T10:27:56Z 227.97 2012-06-24T10:27:58Z 228.45 2012-06-24T10:28:05Z 230.85 2012-06-24T10:28:11Z 230.85 2012-06-24T10:28:12Z 230.37 2012-06-24T10:28:13Z 229.89 2012-06-24T10:28:14Z 229.41 2012-06-24T10:28:15Z 229.89 2012-06-24T10:28:16Z 229.89 2012-06-24T10:28:17Z 230.37 2012-06-24T10:28:18Z 230.37 2012-06-24T10:28:19Z 230.37 2012-06-24T10:28:31Z 227.49 2012-06-24T10:28:36Z 226.05 2012-06-24T10:28:40Z 222.2 2012-06-24T10:28:45Z 219.32 2012-06-24T10:28:50Z 218.84 2012-06-24T10:28:51Z 219.32 2012-06-24T10:28:56Z 218.84 2012-06-24T10:29:02Z 218.36 2012-06-24T10:29:05Z 216.43 2012-06-24T10:29:09Z 216.43 2012-06-24T10:29:10Z 217.4 2012-06-24T10:29:19Z 216.43 2012-06-24T10:29:30Z 216.91 2012-06-24T10:29:31Z 214.03 2012-06-24T10:29:36Z 213.07 2012-06-24T10:29:38Z 211.15 2012-06-24T10:29:41Z 211.63 2012-06-24T10:29:54Z 213.55 2012-06-24T10:30:04Z 214.03 2012-06-24T10:30:09Z 215.47 2012-06-24T10:30:21Z 216.43 2012-06-24T10:30:33Z 216.91 2012-06-24T10:30:39Z 217.88 2012-06-24T10:30:43Z 220.28 2012-06-24T10:30:55Z 220.76 2012-06-24T10:31:06Z 221.72 2012-06-24T10:31:11Z 222.2 2012-06-24T10:31:19Z 223.16 2012-06-24T10:31:29Z 224.61 2012-06-24T10:31:42Z 226.53 2012-06-24T10:31:54Z 227.49 2012-06-24T10:32:00Z 228.93 2012-06-24T10:32:12Z 231.33 2012-06-24T10:32:23Z 232.78 2012-06-24T10:32:32Z 233.26 2012-06-24T10:32:35Z 233.74 2012-06-24T10:32:46Z 233.74 2012-06-24T10:32:51Z 234.7 2012-06-24T10:32:58Z 235.18 2012-06-24T10:33:03Z 236.62 2012-06-24T10:33:14Z 238.06 2012-06-24T10:33:26Z 238.54 2012-06-24T10:33:27Z 239.02 2012-06-24T10:33:32Z 240.95 2012-06-24T10:33:45Z 241.43 2012-06-24T10:33:47Z 243.83 2012-06-24T10:34:01Z 244.79 2012-06-24T10:34:12Z 245.27 2012-06-24T10:34:16Z 246.72 2012-06-24T10:34:27Z 248.16 2012-06-24T10:34:36Z 250.08 2012-06-24T10:34:47Z 252.48 2012-06-24T10:34:58Z 253.44 2012-06-24T10:35:05Z 253.93 2012-06-24T10:35:10Z 253.93 2012-06-24T10:35:14Z 254.41 2012-06-24T10:35:29Z 249.6 2012-06-24T10:35:39Z 254.89 2012-06-24T10:35:40Z 254.89 2012-06-24T10:35:41Z 256.81 2012-06-24T10:35:53Z 257.77 2012-06-24T10:36:03Z 259.21 2012-06-24T10:36:17Z 259.21 2012-06-24T10:36:28Z 259.69 2012-06-24T10:36:39Z 261.62 2012-06-24T10:36:51Z 263.54 2012-06-24T10:37:05Z 265.94 2012-06-24T10:37:19Z 267.86 2012-06-24T10:37:31Z 269.79 2012-06-24T10:37:45Z 272.19 2012-06-24T10:37:58Z 274.59 2012-06-24T10:38:12Z 276.04 2012-06-24T10:38:25Z 277.48 2012-06-24T10:38:38Z 277.96 2012-06-24T10:38:40Z 279.4 2012-06-24T10:38:47Z 279.88 2012-06-24T10:38:51Z 283.25 2012-06-24T10:39:04Z 285.17 2012-06-24T10:39:19Z 286.13 2012-06-24T10:39:33Z 286.61 2012-06-24T10:39:46Z 286.61 2012-06-24T10:40:06Z 286.61 2012-06-24T10:40:27Z 286.61 2012-06-24T10:40:53Z 287.09 2012-06-24T10:41:14Z 286.13 2012-06-24T10:41:24Z 286.13 2012-06-24T10:41:26Z 287.09 2012-06-24T10:41:30Z 287.09 2012-06-24T10:41:37Z 287.09 2012-06-24T10:41:49Z 288.05 2012-06-24T10:42:02Z 287.57 2012-06-24T10:42:10Z 287.09 2012-06-24T10:42:11Z 287.09 2012-06-24T10:42:12Z 287.57 2012-06-24T10:42:13Z 287.57 2012-06-24T10:42:14Z 286.61 2012-06-24T10:42:17Z 286.13 2012-06-24T10:42:19Z 285.65 2012-06-24T10:42:27Z 285.17 2012-06-24T10:42:30Z 284.69 2012-06-24T10:42:31Z 283.73 2012-06-24T10:42:44Z 282.28 2012-06-24T10:43:00Z 280.84 2012-06-24T10:43:13Z 279.4 2012-06-24T10:43:20Z 279.4 2012-06-24T10:43:21Z 279.4 2012-06-24T10:43:25Z 278.92 2012-06-24T10:43:26Z 278.92 2012-06-24T10:43:27Z 278.44 2012-06-24T10:43:28Z 278.44 2012-06-24T10:43:29Z 277.96 2012-06-24T10:43:30Z 277 2012-06-24T10:43:39Z 277 2012-06-24T10:43:45Z 276.52 2012-06-24T10:43:47Z 277 2012-06-24T10:43:53Z 277.48 2012-06-24T10:43:56Z 277 2012-06-24T10:43:57Z 276.52 2012-06-24T10:43:59Z 276.52 2012-06-24T10:44:08Z 276.04 2012-06-24T10:44:09Z 275.56 2012-06-24T10:44:10Z 275.56 2012-06-24T10:44:11Z 275.07 2012-06-24T10:44:12Z 275.07 2012-06-24T10:44:13Z 275.07 2012-06-24T10:44:14Z 275.56 2012-06-24T10:44:15Z 275.07 2012-06-24T10:44:16Z 275.07 2012-06-24T10:44:17Z 275.07 2012-06-24T10:44:18Z 274.59 2012-06-24T10:44:19Z 274.59 2012-06-24T10:44:20Z 272.67 2012-06-24T10:44:33Z 272.19 2012-06-24T10:44:36Z 271.71 2012-06-24T10:44:39Z 271.71 2012-06-24T10:44:40Z 271.23 2012-06-24T10:44:41Z 271.23 2012-06-24T10:44:43Z 271.71 2012-06-24T10:44:44Z 271.23 2012-06-24T10:44:46Z 271.23 2012-06-24T10:44:47Z 271.71 2012-06-24T10:44:48Z 271.23 2012-06-24T10:44:49Z 271.23 2012-06-24T10:44:50Z 270.27 2012-06-24T10:44:55Z 268.83 2012-06-24T10:45:04Z 268.35 2012-06-24T10:45:06Z 268.35 2012-06-24T10:45:08Z 265.94 2012-06-24T10:45:12Z 265.94 2012-06-24T10:45:17Z 265.46 2012-06-24T10:45:29Z 264.98 2012-06-24T10:45:34Z 264.98 2012-06-24T10:45:39Z 264.5 2012-06-24T10:45:47Z 265.94 2012-06-24T10:45:57Z 265.94 2012-06-24T10:45:58Z 266.9 2012-06-24T10:46:07Z 267.38 2012-06-24T10:46:12Z 268.83 2012-06-24T10:46:24Z 269.31 2012-06-24T10:46:29Z 270.27 2012-06-24T10:46:36Z 270.75 2012-06-24T10:46:49Z 270.27 2012-06-24T10:47:00Z 266.9 2012-06-24T10:47:11Z 265.94 2012-06-24T10:47:23Z 266.42 2012-06-24T10:47:26Z 266.42 2012-06-24T10:47:27Z 265.94 2012-06-24T10:47:34Z 265.94 2012-06-24T10:47:35Z 265.94 2012-06-24T10:47:37Z 267.38 2012-06-24T10:47:51Z 267.86 2012-06-24T10:47:58Z 268.83 2012-06-24T10:48:13Z 268.83 2012-06-24T10:48:26Z 268.35 2012-06-24T10:48:32Z 267.86 2012-06-24T10:48:36Z 267.38 2012-06-24T10:48:41Z 263.54 2012-06-24T10:48:51Z 260.17 2012-06-24T10:48:56Z 259.21 2012-06-24T10:48:57Z 255.37 2012-06-24T10:49:02Z 250.56 2012-06-24T10:49:08Z 247.68 2012-06-24T10:49:13Z 247.2 2012-06-24T10:49:15Z 243.35 2012-06-24T10:49:20Z 241.91 2012-06-24T10:49:23Z 241.91 2012-06-24T10:49:29Z 242.39 2012-06-24T10:49:39Z 243.83 2012-06-24T10:49:47Z 245.27 2012-06-24T10:49:54Z 247.2 2012-06-24T10:50:05Z 248.64 2012-06-24T10:50:18Z 248.64 2012-06-24T10:50:19Z 249.12 2012-06-24T10:50:23Z 250.08 2012-06-24T10:50:33Z 251.04 2012-06-24T10:50:46Z 252.96 2012-06-24T10:51:00Z 254.41 2012-06-24T10:51:12Z 255.85 2012-06-24T10:51:19Z 258.73 2012-06-24T10:51:35Z 260.65 2012-06-24T10:51:49Z 261.62 2012-06-24T10:52:02Z 263.06 2012-06-24T10:52:08Z 264.02 2012-06-24T10:52:20Z 265.94 2012-06-24T10:52:30Z 267.38 2012-06-24T10:52:36Z 268.35 2012-06-24T10:52:46Z 268.83 2012-06-24T10:52:54Z 269.79 2012-06-24T10:53:06Z 270.27 2012-06-24T10:53:18Z 271.23 2012-06-24T10:53:28Z 271.71 2012-06-24T10:53:40Z 271.71 2012-06-24T10:53:49Z 271.71 2012-06-24T10:53:53Z 271.71 2012-06-24T10:54:03Z 272.19 2012-06-24T10:54:04Z 267.86 2012-06-24T10:54:16Z 266.42 2012-06-24T10:54:17Z 265.94 2012-06-24T10:54:18Z 266.42 2012-06-24T10:54:19Z 266.9 2012-06-24T10:54:20Z 266.9 2012-06-24T10:54:21Z 266.9 2012-06-24T10:54:22Z 267.86 2012-06-24T10:54:23Z 267.86 2012-06-24T10:54:24Z 268.83 2012-06-24T10:54:25Z 269.31 2012-06-24T10:54:26Z 269.79 2012-06-24T10:54:27Z 270.27 2012-06-24T10:54:28Z 270.75 2012-06-24T10:54:29Z 271.23 2012-06-24T10:54:30Z 271.71 2012-06-24T10:54:31Z 272.19 2012-06-24T10:54:32Z 272.67 2012-06-24T10:54:33Z 272.67 2012-06-24T10:54:34Z 273.15 2012-06-24T10:54:35Z 273.63 2012-06-24T10:54:36Z 273.63 2012-06-24T10:54:37Z 274.11 2012-06-24T10:54:38Z 274.11 2012-06-24T10:54:39Z 276.04 2012-06-24T10:54:52Z 276.52 2012-06-24T10:54:53Z 277.48 2012-06-24T10:55:05Z 279.4 2012-06-24T10:55:19Z 280.84 2012-06-24T10:55:34Z 281.32 2012-06-24T10:55:38Z 281.32 2012-06-24T10:55:39Z 281.32 2012-06-24T10:55:40Z 281.32 2012-06-24T10:55:41Z 281.8 2012-06-24T10:55:42Z 281.32 2012-06-24T10:55:43Z 281.8 2012-06-24T10:55:44Z 281.8 2012-06-24T10:55:45Z 281.8 2012-06-24T10:55:46Z 281.8 2012-06-24T10:55:47Z 281.8 2012-06-24T10:55:48Z 281.8 2012-06-24T10:55:49Z 281.32 2012-06-24T10:55:50Z 282.77 2012-06-24T10:56:03Z 283.25 2012-06-24T10:56:08Z 283.73 2012-06-24T10:56:20Z 283.25 2012-06-24T10:56:42Z 283.25 2012-06-24T10:57:10Z 283.73 2012-06-24T10:57:34Z 283.73 2012-06-24T10:58:05Z 283.73 2012-06-24T10:58:27Z 283.25 2012-06-24T10:58:28Z 283.25 2012-06-24T10:58:29Z 283.73 2012-06-24T10:58:32Z 283.73 2012-06-24T10:58:33Z 283.25 2012-06-24T10:58:34Z 283.73 2012-06-24T10:58:46Z 284.69 2012-06-24T10:58:59Z 284.69 2012-06-24T10:59:02Z 284.69 2012-06-24T10:59:13Z 284.69 2012-06-24T10:59:23Z 284.69 2012-06-24T10:59:32Z 284.21 2012-06-24T10:59:33Z 284.21 2012-06-24T10:59:34Z 283.73 2012-06-24T10:59:43Z 283.73 2012-06-24T10:59:45Z 282.28 2012-06-24T10:59:49Z 282.28 2012-06-24T10:59:50Z 282.28 2012-06-24T10:59:51Z 281.8 2012-06-24T10:59:53Z 281.32 2012-06-24T10:59:54Z 281.32 2012-06-24T10:59:55Z 279.88 2012-06-24T11:00:00Z 279.4 2012-06-24T11:00:01Z 279.4 2012-06-24T11:00:03Z 277.96 2012-06-24T11:00:11Z 277.96 2012-06-24T11:00:12Z 277.48 2012-06-24T11:00:14Z 277 2012-06-24T11:00:15Z 276.52 2012-06-24T11:00:18Z 276.52 2012-06-24T11:00:19Z 275.56 2012-06-24T11:00:23Z 275.56 2012-06-24T11:00:24Z 275.07 2012-06-24T11:00:25Z 275.07 2012-06-24T11:00:26Z 274.59 2012-06-24T11:00:27Z 274.59 2012-06-24T11:00:31Z 273.63 2012-06-24T11:00:33Z 273.63 2012-06-24T11:00:34Z 273.63 2012-06-24T11:00:37Z 272.19 2012-06-24T11:00:45Z 272.19 2012-06-24T11:00:46Z 273.15 2012-06-24T11:00:52Z 273.63 2012-06-24T11:01:03Z 274.11 2012-06-24T11:01:06Z 274.11 2012-06-24T11:01:07Z 274.11 2012-06-24T11:01:17Z 272.19 2012-06-24T11:01:25Z 269.31 2012-06-24T11:01:29Z 267.38 2012-06-24T11:01:32Z 266.42 2012-06-24T11:01:33Z 263.06 2012-06-24T11:01:38Z 259.21 2012-06-24T11:01:43Z 256.81 2012-06-24T11:01:46Z 253.93 2012-06-24T11:01:49Z 250.08 2012-06-24T11:01:53Z 246.72 2012-06-24T11:01:57Z 246.23 2012-06-24T11:01:58Z 244.79 2012-06-24T11:02:01Z 243.83 2012-06-24T11:02:02Z 243.35 2012-06-24T11:02:03Z 242.87 2012-06-24T11:02:04Z 241.91 2012-06-24T11:02:05Z 239.99 2012-06-24T11:02:08Z 239.51 2012-06-24T11:02:09Z 237.1 2012-06-24T11:02:12Z 236.14 2012-06-24T11:02:13Z 234.7 2012-06-24T11:02:15Z 231.33 2012-06-24T11:02:20Z 228.45 2012-06-24T11:02:24Z 227.49 2012-06-24T11:02:26Z 226.53 2012-06-24T11:02:27Z 226.05 2012-06-24T11:02:28Z 222.68 2012-06-24T11:02:31Z 222.2 2012-06-24T11:02:32Z 217.88 2012-06-24T11:02:36Z 214.99 2012-06-24T11:02:40Z 211.63 2012-06-24T11:02:44Z 207.78 2012-06-24T11:02:50Z 204.42 2012-06-24T11:02:55Z 201.53 2012-06-24T11:02:59Z 201.05 2012-06-24T11:03:00Z 198.65 2012-06-24T11:03:04Z 198.65 2012-06-24T11:03:05Z 198.65 2012-06-24T11:03:06Z 198.17 2012-06-24T11:03:07Z 198.17 2012-06-24T11:03:08Z 198.17 2012-06-24T11:03:09Z 198.17 2012-06-24T11:03:10Z 198.17 2012-06-24T11:03:11Z 197.69 2012-06-24T11:03:22Z 197.69 2012-06-24T11:03:32Z 197.69 2012-06-24T11:03:38Z 197.69 2012-06-24T11:03:47Z 197.69 2012-06-24T11:03:48Z 197.69 2012-06-24T11:03:49Z 197.69 2012-06-24T11:03:50Z 198.17 2012-06-24T11:03:51Z 198.17 2012-06-24T11:03:52Z 198.17 2012-06-24T11:03:53Z 198.65 2012-06-24T11:03:54Z 198.65 2012-06-24T11:03:55Z 198.65 2012-06-24T11:04:08Z 199.13 2012-06-24T11:04:17Z 199.61 2012-06-24T11:04:25Z 199.61 2012-06-24T11:04:26Z 199.61 2012-06-24T11:04:27Z 199.61 2012-06-24T11:04:28Z 199.61 2012-06-24T11:04:29Z 200.57 2012-06-24T11:04:40Z 201.05 2012-06-24T11:04:54Z 201.05 2012-06-24T11:04:57Z 201.05 2012-06-24T11:04:58Z 202.01 2012-06-24T11:05:11Z 202.49 2012-06-24T11:05:22Z 202.98 2012-06-24T11:05:32Z 202.98 2012-06-24T11:05:41Z 202.98 2012-06-24T11:05:51Z 202.49 2012-06-24T11:05:52Z 202.49 2012-06-24T11:05:53Z 202.98 2012-06-24T11:05:54Z 202.98 2012-06-24T11:05:55Z 203.46 2012-06-24T11:05:59Z 203.46 2012-06-24T11:06:00Z 203.46 2012-06-24T11:06:01Z 203.46 2012-06-24T11:06:02Z 203.46 2012-06-24T11:06:03Z 204.42 2012-06-24T11:06:09Z 204.42 2012-06-24T11:06:10Z 204.42 2012-06-24T11:06:11Z 204.42 2012-06-24T11:06:12Z 204.42 2012-06-24T11:06:13Z 204.42 2012-06-24T11:06:14Z 204.42 2012-06-24T11:06:15Z 203.94 2012-06-24T11:06:16Z 203.94 2012-06-24T11:06:17Z 203.94 2012-06-24T11:06:18Z 203.94 2012-06-24T11:06:19Z 203.94 2012-06-24T11:06:26Z 203.94 2012-06-24T11:06:27Z 204.42 2012-06-24T11:06:28Z 204.42 2012-06-24T11:06:29Z 204.42 2012-06-24T11:06:30Z 204.42 2012-06-24T11:06:31Z 204.42 2012-06-24T11:06:32Z 204.42 2012-06-24T11:06:33Z 204.9 2012-06-24T11:06:38Z 204.9 2012-06-24T11:06:39Z 204.42 2012-06-24T11:06:40Z 204.42 2012-06-24T11:06:41Z 204.42 2012-06-24T11:06:42Z 204.9 2012-06-24T11:06:43Z 204.42 2012-06-24T11:06:44Z 203.94 2012-06-24T11:06:45Z 203.94 2012-06-24T11:06:46Z 204.9 2012-06-24T11:06:50Z 204.9 2012-06-24T11:06:51Z 204.9 2012-06-24T11:06:52Z 204.9 2012-06-24T11:06:53Z 205.38 2012-06-24T11:06:54Z 205.38 2012-06-24T11:06:55Z 206.34 2012-06-24T11:07:04Z 206.82 2012-06-24T11:07:15Z 207.3 2012-06-24T11:07:19Z 207.3 2012-06-24T11:07:20Z 207.78 2012-06-24T11:07:24Z 207.78 2012-06-24T11:07:25Z 207.78 2012-06-24T11:07:26Z 207.78 2012-06-24T11:07:27Z 208.26 2012-06-24T11:07:28Z 208.26 2012-06-24T11:07:29Z 209.7 2012-06-24T11:07:40Z 210.67 2012-06-24T11:07:51Z 211.63 2012-06-24T11:07:58Z 211.63 2012-06-24T11:07:59Z 211.63 2012-06-24T11:08:09Z 212.11 2012-06-24T11:08:19Z 213.07 2012-06-24T11:08:27Z 213.55 2012-06-24T11:08:39Z 214.03 2012-06-24T11:08:49Z 214.51 2012-06-24T11:08:58Z 215.47 2012-06-24T11:09:07Z 215.95 2012-06-24T11:09:21Z 216.43 2012-06-24T11:09:32Z 216.91 2012-06-24T11:09:43Z 217.88 2012-06-24T11:09:59Z 220.28 2012-06-24T11:10:14Z 220.76 2012-06-24T11:10:26Z 221.72 2012-06-24T11:10:38Z 222.68 2012-06-24T11:10:51Z 223.64 2012-06-24T11:11:02Z 224.61 2012-06-24T11:11:14Z 225.57 2012-06-24T11:11:18Z 226.53 2012-06-24T11:11:31Z 226.05 2012-06-24T11:11:32Z 226.53 2012-06-24T11:11:39Z 226.53 2012-06-24T11:11:40Z 226.53 2012-06-24T11:11:41Z 226.53 2012-06-24T11:11:42Z 226.53 2012-06-24T11:11:43Z 227.97 2012-06-24T11:11:56Z 229.41 2012-06-24T11:12:09Z 230.37 2012-06-24T11:12:21Z 231.81 2012-06-24T11:12:32Z 232.78 2012-06-24T11:12:43Z 233.74 2012-06-24T11:12:54Z 234.7 2012-06-24T11:13:07Z 236.14 2012-06-24T11:13:19Z 237.58 2012-06-24T11:13:31Z 240.95 2012-06-24T11:13:38Z 239.02 2012-06-24T11:13:50Z 239.99 2012-06-24T11:13:58Z 240.47 2012-06-24T11:14:02Z 241.43 2012-06-24T11:14:14Z 243.35 2012-06-24T11:14:27Z 244.31 2012-06-24T11:14:40Z 244.31 2012-06-24T11:14:41Z 245.27 2012-06-24T11:14:46Z 246.23 2012-06-24T11:14:59Z 247.2 2012-06-24T11:15:10Z 248.16 2012-06-24T11:15:21Z 250.08 2012-06-24T11:15:34Z 251.04 2012-06-24T11:15:47Z 252 2012-06-24T11:15:58Z 254.89 2012-06-24T11:16:12Z 254.89 2012-06-24T11:16:26Z 257.77 2012-06-24T11:16:40Z 258.25 2012-06-24T11:16:45Z 258.25 2012-06-24T11:17:00Z 257.29 2012-06-24T11:17:14Z 253.44 2012-06-24T11:17:21Z 260.17 2012-06-24T11:17:22Z 257.29 2012-06-24T11:17:34Z 257.29 2012-06-24T11:18:05Z 256.81 2012-06-24T11:18:38Z 256.81 2012-06-24T11:19:13Z 257.29 2012-06-24T11:19:34Z 257.29 2012-06-24T11:19:39Z 255.37 2012-06-24T11:19:45Z 255.85 2012-06-24T11:19:55Z 257.29 2012-06-24T11:20:08Z 258.25 2012-06-24T11:20:20Z 259.69 2012-06-24T11:20:31Z 262.1 2012-06-24T11:20:43Z 264.98 2012-06-24T11:20:54Z 267.86 2012-06-24T11:21:08Z 270.75 2012-06-24T11:21:23Z 273.63 2012-06-24T11:21:39Z 276.52 2012-06-24T11:21:55Z 279.4 2012-06-24T11:22:10Z 281.8 2012-06-24T11:22:26Z 284.69 2012-06-24T11:22:44Z 286.13 2012-06-24T11:22:59Z 287.57 2012-06-24T11:23:13Z 289.49 2012-06-24T11:23:27Z 291.9 2012-06-24T11:23:43Z 293.82 2012-06-24T11:23:57Z 295.26 2012-06-24T11:24:09Z 295.74 2012-06-24T11:24:21Z 295.74 2012-06-24T11:24:42Z 295.74 2012-06-24T11:25:18Z 295.74 2012-06-24T11:25:49Z 295.74 2012-06-24T11:26:15Z 295.74 2012-06-24T11:26:40Z 295.26 2012-06-24T11:27:14Z 294.78 2012-06-24T11:27:45Z 295.26 2012-06-24T11:28:20Z 295.26 2012-06-24T11:28:50Z 295.26 2012-06-24T11:29:17Z 294.78 2012-06-24T11:29:45Z 294.78 2012-06-24T11:30:21Z 294.78 2012-06-24T11:30:50Z 294.78 2012-06-24T11:31:20Z 295.26 2012-06-24T11:31:50Z 294.78 2012-06-24T11:32:18Z 294.78 2012-06-24T11:32:51Z 295.26 2012-06-24T11:33:20Z 295.26 2012-06-24T11:33:49Z 295.26 2012-06-24T11:34:18Z 295.26 2012-06-24T11:34:44Z 295.26 2012-06-24T11:35:20Z 295.26 2012-06-24T11:35:53Z 294.78 2012-06-24T11:36:21Z 294.78 2012-06-24T11:36:51Z 294.3 2012-06-24T11:37:04Z 294.78 2012-06-24T11:37:29Z 295.26 2012-06-24T11:37:48Z 294.3 2012-06-24T11:37:54Z 293.34 2012-06-24T11:38:05Z 292.86 2012-06-24T11:38:10Z 291.42 2012-06-24T11:38:19Z 290.94 2012-06-24T11:38:20Z 289.49 2012-06-24T11:38:27Z 288.05 2012-06-24T11:38:32Z 288.05 2012-06-24T11:38:33Z 286.61 2012-06-24T11:38:35Z 283.73 2012-06-24T11:38:42Z 280.36 2012-06-24T11:38:53Z 279.88 2012-06-24T11:38:57Z 279.4 2012-06-24T11:39:00Z 278.44 2012-06-24T11:39:10Z 277.48 2012-06-24T11:39:20Z 277.48 2012-06-24T11:39:21Z 276.52 2012-06-24T11:39:26Z 276.52 2012-06-24T11:39:28Z 276.52 2012-06-24T11:39:29Z 276.04 2012-06-24T11:39:30Z 276.04 2012-06-24T11:39:31Z 276.04 2012-06-24T11:39:32Z 275.07 2012-06-24T11:39:38Z 275.07 2012-06-24T11:39:39Z 274.59 2012-06-24T11:39:49Z 274.59 2012-06-24T11:39:50Z 274.59 2012-06-24T11:39:51Z 274.59 2012-06-24T11:39:52Z 274.59 2012-06-24T11:39:53Z 275.07 2012-06-24T11:39:55Z 275.07 2012-06-24T11:39:57Z 275.07 2012-06-24T11:39:58Z 275.56 2012-06-24T11:39:59Z 275.56 2012-06-24T11:40:01Z 275.56 2012-06-24T11:40:04Z 275.07 2012-06-24T11:40:07Z 272.67 2012-06-24T11:40:16Z 271.71 2012-06-24T11:40:25Z 271.71 2012-06-24T11:40:32Z 271.71 2012-06-24T11:40:33Z 271.71 2012-06-24T11:40:34Z 271.71 2012-06-24T11:40:35Z 271.23 2012-06-24T11:40:36Z 268.35 2012-06-24T11:40:43Z 267.86 2012-06-24T11:40:54Z 267.86 2012-06-24T11:41:16Z 268.83 2012-06-24T11:41:34Z 269.31 2012-06-24T11:41:49Z 269.79 2012-06-24T11:41:52Z 270.27 2012-06-24T11:41:53Z 271.23 2012-06-24T11:42:00Z 271.23 2012-06-24T11:42:04Z 271.23 2012-06-24T11:42:10Z 271.23 2012-06-24T11:42:11Z 271.23 2012-06-24T11:42:12Z 271.71 2012-06-24T11:42:13Z 271.71 2012-06-24T11:42:14Z 274.59 2012-06-24T11:42:25Z 277 2012-06-24T11:42:40Z 278.92 2012-06-24T11:42:52Z 281.8 2012-06-24T11:43:08Z 283.25 2012-06-24T11:43:20Z 285.65 2012-06-24T11:43:32Z 287.09 2012-06-24T11:43:44Z 287.57 2012-06-24T11:43:52Z 288.05 2012-06-24T11:43:53Z 288.05 2012-06-24T11:43:54Z 290.46 2012-06-24T11:44:06Z 290.46 2012-06-24T11:44:07Z 290.46 2012-06-24T11:44:08Z 290.94 2012-06-24T11:44:09Z 290.94 2012-06-24T11:44:10Z 290.94 2012-06-24T11:44:11Z 291.9 2012-06-24T11:44:16Z 292.38 2012-06-24T11:44:17Z 292.38 2012-06-24T11:44:18Z 293.82 2012-06-24T11:44:32Z 295.74 2012-06-24T11:44:45Z 297.18 2012-06-24T11:44:57Z 299.59 2012-06-24T11:45:10Z 301.51 2012-06-24T11:45:23Z 303.91 2012-06-24T11:45:36Z 305.84 2012-06-24T11:45:50Z 307.28 2012-06-24T11:46:05Z 308.24 2012-06-24T11:46:17Z 306.32 2012-06-24T11:46:30Z 304.39 2012-06-24T11:46:36Z 304.39 2012-06-24T11:46:37Z 303.91 2012-06-24T11:46:38Z 303.91 2012-06-24T11:46:39Z 303.91 2012-06-24T11:46:40Z 303.43 2012-06-24T11:46:41Z 303.43 2012-06-24T11:46:42Z 301.51 2012-06-24T11:46:57Z 300.55 2012-06-24T11:47:12Z 299.11 2012-06-24T11:47:16Z 298.15 2012-06-24T11:47:17Z 298.63 2012-06-24T11:47:18Z 299.11 2012-06-24T11:47:19Z 298.63 2012-06-24T11:47:20Z 298.63 2012-06-24T11:47:21Z 298.63 2012-06-24T11:47:22Z 298.15 2012-06-24T11:47:23Z 298.15 2012-06-24T11:47:24Z 298.15 2012-06-24T11:47:25Z 296.22 2012-06-24T11:47:36Z 296.22 2012-06-24T11:47:37Z 296.22 2012-06-24T11:47:38Z 296.22 2012-06-24T11:47:39Z 295.74 2012-06-24T11:47:40Z 295.74 2012-06-24T11:47:41Z 296.22 2012-06-24T11:47:42Z 295.74 2012-06-24T11:47:43Z 295.74 2012-06-24T11:47:44Z 296.22 2012-06-24T11:47:45Z 296.7 2012-06-24T11:47:53Z 296.7 2012-06-24T11:47:55Z 297.18 2012-06-24T11:47:56Z 298.15 2012-06-24T11:47:58Z 298.15 2012-06-24T11:47:59Z 298.15 2012-06-24T11:48:00Z 298.63 2012-06-24T11:48:01Z 298.63 2012-06-24T11:48:02Z 298.63 2012-06-24T11:48:03Z 298.63 2012-06-24T11:48:04Z 299.11 2012-06-24T11:48:07Z 299.11 2012-06-24T11:48:08Z 301.03 2012-06-24T11:48:19Z 302.47 2012-06-24T11:48:34Z 303.43 2012-06-24T11:48:48Z 304.39 2012-06-24T11:48:59Z 304.88 2012-06-24T11:49:05Z 303.91 2012-06-24T11:49:07Z 304.39 2012-06-24T11:49:08Z 304.39 2012-06-24T11:49:09Z 304.88 2012-06-24T11:49:10Z 304.39 2012-06-24T11:49:11Z 304.88 2012-06-24T11:49:12Z 304.39 2012-06-24T11:49:17Z 304.39 2012-06-24T11:49:18Z 304.88 2012-06-24T11:49:26Z 304.88 2012-06-24T11:49:28Z 304.88 2012-06-24T11:49:30Z 304.88 2012-06-24T11:49:32Z 304.88 2012-06-24T11:49:41Z 304.88 2012-06-24T11:49:42Z 304.88 2012-06-24T11:49:43Z 304.39 2012-06-24T11:49:44Z 303.91 2012-06-24T11:49:45Z 301.99 2012-06-24T11:49:49Z 301.03 2012-06-24T11:49:50Z 300.55 2012-06-24T11:49:51Z 300.07 2012-06-24T11:49:52Z 299.11 2012-06-24T11:49:53Z 296.22 2012-06-24T11:49:59Z 292.86 2012-06-24T11:50:04Z 291.42 2012-06-24T11:50:10Z 291.42 2012-06-24T11:50:23Z 291.42 2012-06-24T11:50:24Z 291.9 2012-06-24T11:50:25Z 291.42 2012-06-24T11:50:26Z 291.42 2012-06-24T11:50:27Z 291.42 2012-06-24T11:50:28Z 290.94 2012-06-24T11:50:29Z 290.46 2012-06-24T11:50:30Z 287.09 2012-06-24T11:50:36Z 283.73 2012-06-24T11:50:41Z 279.88 2012-06-24T11:50:47Z 277.48 2012-06-24T11:50:54Z 277 2012-06-24T11:50:55Z 277 2012-06-24T11:50:56Z 277 2012-06-24T11:50:57Z 277 2012-06-24T11:50:58Z 276.52 2012-06-24T11:50:59Z 276.04 2012-06-24T11:51:00Z 275.56 2012-06-24T11:51:01Z 275.56 2012-06-24T11:51:02Z 275.56 2012-06-24T11:51:03Z 275.07 2012-06-24T11:51:04Z 275.07 2012-06-24T11:51:05Z 274.59 2012-06-24T11:51:06Z 275.07 2012-06-24T11:51:17Z 275.56 2012-06-24T11:51:30Z 276.04 2012-06-24T11:51:40Z 275.07 2012-06-24T11:51:48Z 275.07 2012-06-24T11:51:51Z 275.07 2012-06-24T11:51:52Z 274.11 2012-06-24T11:51:53Z 275.07 2012-06-24T11:51:57Z 277.96 2012-06-24T11:52:04Z 277.96 2012-06-24T11:52:15Z 278.44 2012-06-24T11:52:17Z 278.44 2012-06-24T11:52:19Z 278.44 2012-06-24T11:52:20Z 278.44 2012-06-24T11:52:21Z 278.92 2012-06-24T11:52:22Z 278.44 2012-06-24T11:52:23Z 278.92 2012-06-24T11:52:37Z 278.92 2012-06-24T11:52:43Z 278.92 2012-06-24T11:52:47Z 278.92 2012-06-24T11:52:50Z 277.96 2012-06-24T11:53:04Z 277.48 2012-06-24T11:53:06Z 277 2012-06-24T11:53:10Z 275.07 2012-06-24T11:53:18Z 271.71 2012-06-24T11:53:29Z 270.27 2012-06-24T11:53:32Z 269.31 2012-06-24T11:53:42Z 269.31 2012-06-24T11:53:53Z 269.31 2012-06-24T11:53:54Z 269.31 2012-06-24T11:53:56Z 269.31 2012-06-24T11:53:57Z 269.31 2012-06-24T11:53:58Z 268.83 2012-06-24T11:53:59Z 268.83 2012-06-24T11:54:00Z 268.83 2012-06-24T11:54:01Z 265.46 2012-06-24T11:54:06Z 265.46 2012-06-24T11:54:07Z 264.02 2012-06-24T11:54:10Z 263.06 2012-06-24T11:54:11Z 259.21 2012-06-24T11:54:15Z 254.89 2012-06-24T11:54:18Z 252.48 2012-06-24T11:54:20Z 247.68 2012-06-24T11:54:24Z 243.35 2012-06-24T11:54:27Z 239.99 2012-06-24T11:54:29Z 236.14 2012-06-24T11:54:32Z 231.81 2012-06-24T11:54:35Z 228.93 2012-06-24T11:54:39Z 229.41 2012-06-24T11:54:43Z 228.93 2012-06-24T11:54:49Z 226.53 2012-06-24T11:54:53Z 222.68 2012-06-24T11:55:00Z 219.32 2012-06-24T11:55:07Z 217.88 2012-06-24T11:55:10Z 217.88 2012-06-24T11:55:11Z 216.91 2012-06-24T11:55:13Z 213.55 2012-06-24T11:55:21Z 212.59 2012-06-24T11:55:25Z 209.7 2012-06-24T11:55:38Z 208.26 2012-06-24T11:55:42Z 207.3 2012-06-24T11:55:45Z 206.82 2012-06-24T11:55:46Z 205.86 2012-06-24T11:55:47Z 205.86 2012-06-24T11:55:48Z 203.46 2012-06-24T11:55:56Z 202.98 2012-06-24T11:55:57Z 202.49 2012-06-24T11:55:58Z 202.49 2012-06-24T11:55:59Z 202.49 2012-06-24T11:56:00Z 203.46 2012-06-24T11:56:11Z 204.42 2012-06-24T11:56:17Z 204.9 2012-06-24T11:56:18Z 204.9 2012-06-24T11:56:19Z 204.9 2012-06-24T11:56:20Z 205.38 2012-06-24T11:56:21Z 205.38 2012-06-24T11:56:22Z 205.86 2012-06-24T11:56:23Z 205.86 2012-06-24T11:56:24Z 206.34 2012-06-24T11:56:25Z 206.34 2012-06-24T11:56:26Z 208.26 2012-06-24T11:56:42Z 209.22 2012-06-24T11:56:58Z 210.19 2012-06-24T11:57:09Z 210.67 2012-06-24T11:57:20Z 212.11 2012-06-24T11:57:36Z 212.59 2012-06-24T11:57:52Z 212.59 2012-06-24T11:57:53Z 212.59 2012-06-24T11:58:10Z 212.59 2012-06-24T11:58:16Z 212.59 2012-06-24T11:58:17Z 212.11 2012-06-24T11:58:18Z 212.11 2012-06-24T11:58:19Z 212.11 2012-06-24T11:58:20Z 211.63 2012-06-24T11:58:21Z 210.67 2012-06-24T11:58:35Z 210.19 2012-06-24T11:58:50Z 210.19 2012-06-24T11:58:51Z 210.19 2012-06-24T11:58:52Z 207.3 2012-06-24T11:59:06Z 204.42 2012-06-24T11:59:21Z 203.94 2012-06-24T11:59:22Z 201.05 2012-06-24T11:59:37Z 199.13 2012-06-24T11:59:50Z 197.69 2012-06-24T11:59:55Z 198.17 2012-06-24T11:59:56Z 198.17 2012-06-24T11:59:57Z 199.13 2012-06-24T12:00:03Z 199.13 2012-06-24T12:00:04Z 198.17 2012-06-24T12:00:15Z 197.21 2012-06-24T12:00:21Z 197.21 2012-06-24T12:00:22Z 195.77 2012-06-24T12:00:24Z 194.8 2012-06-24T12:00:26Z 193.36 2012-06-24T12:00:29Z 192.88 2012-06-24T12:00:30Z 191.92 2012-06-24T12:00:31Z 191.92 2012-06-24T12:00:32Z 191.44 2012-06-24T12:00:33Z 191.44 2012-06-24T12:00:34Z 190.96 2012-06-24T12:00:35Z 190 2012-06-24T12:00:36Z 190.48 2012-06-24T12:00:37Z 190 2012-06-24T12:00:38Z 190 2012-06-24T12:00:39Z 189.52 2012-06-24T12:00:40Z 189.52 2012-06-24T12:00:41Z 189.52 2012-06-24T12:00:42Z 189.04 2012-06-24T12:00:43Z 189.04 2012-06-24T12:00:44Z 189.04 2012-06-24T12:00:45Z 189.04 2012-06-24T12:00:46Z 188.56 2012-06-24T12:00:47Z 189.04 2012-06-24T12:00:48Z 188.56 2012-06-24T12:00:49Z 188.56 2012-06-24T12:00:50Z 188.56 2012-06-24T12:00:51Z 189.04 2012-06-24T12:00:52Z 188.56 2012-06-24T12:00:53Z 188.56 2012-06-24T12:00:54Z 188.56 2012-06-24T12:00:55Z 189.04 2012-06-24T12:00:56Z 188.56 2012-06-24T12:00:57Z 188.56 2012-06-24T12:00:58Z 189.04 2012-06-24T12:00:59Z 189.04 2012-06-24T12:01:00Z 189.04 2012-06-24T12:01:01Z 189.52 2012-06-24T12:01:05Z 189.52 2012-06-24T12:01:07Z 189.52 2012-06-24T12:01:08Z 189.52 2012-06-24T12:01:09Z 189.52 2012-06-24T12:01:10Z 189.04 2012-06-24T12:01:11Z 189.04 2012-06-24T12:01:12Z 188.56 2012-06-24T12:01:21Z 188.56 2012-06-24T12:01:40Z 188.56 2012-06-24T12:02:03Z 189.52 2012-06-24T12:02:26Z 188.56 2012-06-24T12:02:44Z 188.56 2012-06-24T12:03:04Z 189.04 2012-06-24T12:03:17Z 189.04 2012-06-24T12:03:30Z 189.04 2012-06-24T12:03:50Z 189.04 2012-06-24T12:04:05Z 189.04 2012-06-24T12:04:06Z 188.56 2012-06-24T12:04:35Z 188.56 2012-06-24T12:04:59Z 188.56 2012-06-24T12:05:17Z 189.04 2012-06-24T12:05:30Z 188.56 2012-06-24T12:05:45Z 188.56 2012-06-24T12:06:01Z 188.56 2012-06-24T12:06:12Z