Pic rouge de Bassiès en boucle 1178.7136230469 2012-06-24T05:25:37Z 1179.1940917969 2012-06-24T05:25:38Z 1175.8295898438 2012-06-24T05:25:47Z 1172.9458007812 2012-06-24T05:25:54Z 1172.4650878906 2012-06-24T05:26:02Z 1173.9069824219 2012-06-24T05:26:09Z 1178.2329101562 2012-06-24T05:26:17Z 1179.6748046875 2012-06-24T05:26:24Z 1179.1940917969 2012-06-24T05:26:30Z 1177.7521972656 2012-06-24T05:26:35Z 1174.8684082031 2012-06-24T05:26:42Z 1179.6748046875 2012-06-24T05:26:52Z 1180.1557617188 2012-06-24T05:27:01Z 1182.0783691406 2012-06-24T05:27:08Z 1184.4816894531 2012-06-24T05:27:15Z 1187.3654785156 2012-06-24T05:27:22Z 1185.9235839844 2012-06-24T05:27:26Z 1186.884765625 2012-06-24T05:27:36Z 1188.3269042969 2012-06-24T05:27:46Z 1189.2880859375 2012-06-24T05:27:54Z 1190.2495117188 2012-06-24T05:28:03Z 1192.6528320312 2012-06-24T05:28:10Z 1197.9401855469 2012-06-24T05:28:17Z 1201.3046875 2012-06-24T05:28:22Z 1200.3435058594 2012-06-24T05:28:29Z 1195.0559082031 2012-06-24T05:28:38Z 1190.7299804688 2012-06-24T05:28:46Z 1190.2495117188 2012-06-24T05:28:54Z 1191.2106933594 2012-06-24T05:29:04Z 1191.69140625 2012-06-24T05:29:12Z 1193.6140136719 2012-06-24T05:29:20Z 1193.6140136719 2012-06-24T05:29:27Z 1191.2106933594 2012-06-24T05:29:34Z 1192.1721191406 2012-06-24T05:29:42Z 1194.0947265625 2012-06-24T05:29:52Z 1196.017578125 2012-06-24T05:30:02Z 1201.3046875 2012-06-24T05:30:13Z 1196.017578125 2012-06-24T05:30:22Z 1196.9787597656 2012-06-24T05:30:30Z 1196.9787597656 2012-06-24T05:30:38Z 1196.4982910156 2012-06-24T05:30:46Z 1198.9013671875 2012-06-24T05:30:52Z 1198.4206542969 2012-06-24T05:30:56Z 1197.9401855469 2012-06-24T05:30:59Z 1195.5366210938 2012-06-24T05:31:08Z 1199.8627929688 2012-06-24T05:31:16Z 1199.3820800781 2012-06-24T05:31:21Z 1197.4594726562 2012-06-24T05:31:24Z 1199.3820800781 2012-06-24T05:31:31Z 1200.8239746094 2012-06-24T05:31:39Z 1204.6691894531 2012-06-24T05:31:44Z 1207.0725097656 2012-06-24T05:31:50Z 1208.0339355469 2012-06-24T05:31:56Z 1206.591796875 2012-06-24T05:32:00Z 1205.6306152344 2012-06-24T05:32:04Z 1205.1499023438 2012-06-24T05:32:10Z 1203.2272949219 2012-06-24T05:32:16Z 1203.2272949219 2012-06-24T05:32:23Z 1202.7465820312 2012-06-24T05:32:30Z 1201.7854003906 2012-06-24T05:32:36Z 1202.2658691406 2012-06-24T05:32:41Z 1201.7854003906 2012-06-24T05:32:47Z 1201.7854003906 2012-06-24T05:32:53Z 1203.2272949219 2012-06-24T05:32:55Z 1203.2272949219 2012-06-24T05:32:58Z 1207.5532226562 2012-06-24T05:33:04Z 1208.5144042969 2012-06-24T05:33:07Z 1209.9562988281 2012-06-24T05:33:15Z 1211.3984375 2012-06-24T05:33:16Z 1214.7631835938 2012-06-24T05:33:19Z 1215.724609375 2012-06-24T05:33:27Z 1214.2824707031 2012-06-24T05:33:31Z 1213.8017578125 2012-06-24T05:33:33Z 1213.8017578125 2012-06-24T05:33:36Z 1216.6857910156 2012-06-24T05:33:41Z 1216.6857910156 2012-06-24T05:33:45Z 1217.1665039062 2012-06-24T05:33:49Z 1220.0502929688 2012-06-24T05:33:53Z 1221.01171875 2012-06-24T05:34:00Z 1223.4150390625 2012-06-24T05:34:06Z 1223.8955078125 2012-06-24T05:34:13Z 1226.298828125 2012-06-24T05:34:20Z 1226.298828125 2012-06-24T05:34:22Z 1224.3762207031 2012-06-24T05:34:28Z 1223.4150390625 2012-06-24T05:34:36Z 1220.0502929688 2012-06-24T05:34:42Z 1218.6083984375 2012-06-24T05:34:47Z 1216.6857910156 2012-06-24T05:34:53Z 1216.205078125 2012-06-24T05:34:59Z 1214.2824707031 2012-06-24T05:35:09Z 1215.2438964844 2012-06-24T05:35:16Z 1216.205078125 2012-06-24T05:35:23Z 1216.6857910156 2012-06-24T05:35:30Z 1216.6857910156 2012-06-24T05:35:31Z 1217.1665039062 2012-06-24T05:35:39Z 1218.6083984375 2012-06-24T05:35:45Z 1218.6083984375 2012-06-24T05:35:53Z 1219.0891113281 2012-06-24T05:35:59Z 1219.5698242188 2012-06-24T05:36:06Z 1221.4921875 2012-06-24T05:36:14Z 1222.4536132812 2012-06-24T05:36:20Z 1222.9343261719 2012-06-24T05:36:27Z 1225.3374023438 2012-06-24T05:36:33Z 1225.8181152344 2012-06-24T05:36:34Z 1227.7407226562 2012-06-24T05:36:38Z 1232.0668945312 2012-06-24T05:36:44Z 1234.9509277344 2012-06-24T05:36:49Z 1234.4702148438 2012-06-24T05:36:55Z 1233.9895019531 2012-06-24T05:37:01Z 1233.0280761719 2012-06-24T05:37:07Z 1233.9895019531 2012-06-24T05:37:14Z 1236.8732910156 2012-06-24T05:37:19Z 1237.8347167969 2012-06-24T05:37:23Z 1239.7573242188 2012-06-24T05:37:29Z 1241.6799316406 2012-06-24T05:37:35Z 1243.6025390625 2012-06-24T05:37:41Z 1245.0446777344 2012-06-24T05:37:47Z 1248.8898925781 2012-06-24T05:37:54Z 1250.8125 2012-06-24T05:38:00Z 1251.7739257812 2012-06-24T05:38:06Z 1252.7351074219 2012-06-24T05:38:12Z 1254.1772460938 2012-06-24T05:38:17Z 1254.6577148438 2012-06-24T05:38:22Z 1254.1772460938 2012-06-24T05:38:28Z 1255.1384277344 2012-06-24T05:38:34Z 1256.5803222656 2012-06-24T05:38:41Z 1257.5417480469 2012-06-24T05:38:47Z 1257.5417480469 2012-06-24T05:38:53Z 1258.9836425781 2012-06-24T05:38:59Z 1259.9448242188 2012-06-24T05:39:04Z 1265.7131347656 2012-06-24T05:39:08Z 1268.5969238281 2012-06-24T05:39:13Z 1270.0388183594 2012-06-24T05:39:19Z 1269.5583496094 2012-06-24T05:39:25Z 1271.0002441406 2012-06-24T05:39:31Z 1270.0388183594 2012-06-24T05:39:37Z 1271.4807128906 2012-06-24T05:39:43Z 1272.9228515625 2012-06-24T05:39:48Z 1273.8840332031 2012-06-24T05:39:53Z 1276.7683105469 2012-06-24T05:39:59Z 1279.6520996094 2012-06-24T05:40:05Z 1282.0554199219 2012-06-24T05:40:10Z 1283.0166015625 2012-06-24T05:40:17Z 1283.0166015625 2012-06-24T05:40:22Z 1284.4587402344 2012-06-24T05:40:29Z 1286.3813476562 2012-06-24T05:40:36Z 1285.419921875 2012-06-24T05:40:42Z 1285.9006347656 2012-06-24T05:40:50Z 1286.8618164062 2012-06-24T05:40:57Z 1286.8618164062 2012-06-24T05:41:03Z 1288.7846679688 2012-06-24T05:41:09Z 1290.70703125 2012-06-24T05:41:15Z 1292.1494140625 2012-06-24T05:41:21Z 1294.0720214844 2012-06-24T05:41:27Z 1295.5139160156 2012-06-24T05:41:35Z 1297.9172363281 2012-06-24T05:41:42Z 1300.8010253906 2012-06-24T05:41:49Z 1300.8010253906 2012-06-24T05:41:55Z 1304.1657714844 2012-06-24T05:42:02Z 1304.1657714844 2012-06-24T05:42:08Z 1303.6850585938 2012-06-24T05:42:14Z 1303.2043457031 2012-06-24T05:42:20Z 1304.1657714844 2012-06-24T05:42:27Z 1304.6462402344 2012-06-24T05:42:35Z 1306.0881347656 2012-06-24T05:42:41Z 1308.0112304688 2012-06-24T05:42:47Z 1311.3757324219 2012-06-24T05:42:53Z 1313.2983398438 2012-06-24T05:42:58Z 1313.7788085938 2012-06-24T05:43:03Z 1314.2595214844 2012-06-24T05:43:11Z 1317.6240234375 2012-06-24T05:43:17Z 1321.4692382812 2012-06-24T05:43:24Z 1324.8342285156 2012-06-24T05:43:29Z 1326.7568359375 2012-06-24T05:43:35Z 1326.7568359375 2012-06-24T05:43:39Z 1326.7568359375 2012-06-24T05:43:47Z 1329.1599121094 2012-06-24T05:43:54Z 1329.1599121094 2012-06-24T05:44:01Z 1330.1213378906 2012-06-24T05:44:10Z 1330.1213378906 2012-06-24T05:44:17Z 1329.640625 2012-06-24T05:44:22Z 1331.5632324219 2012-06-24T05:44:29Z 1333.9665527344 2012-06-24T05:44:36Z 1337.8117675781 2012-06-24T05:44:45Z 1346.4638671875 2012-06-24T05:45:02Z 1345.9831542969 2012-06-24T05:45:08Z 1346.4638671875 2012-06-24T05:45:15Z 1346.9443359375 2012-06-24T05:45:22Z 1347.9057617188 2012-06-24T05:45:29Z 1348.3862304688 2012-06-24T05:45:36Z 1348.3862304688 2012-06-24T05:45:43Z 1348.3862304688 2012-06-24T05:45:49Z 1348.3862304688 2012-06-24T05:45:57Z 1350.7895507812 2012-06-24T05:46:05Z 1353.6735839844 2012-06-24T05:46:13Z 1357.0383300781 2012-06-24T05:46:19Z 1358.9609375 2012-06-24T05:46:25Z 1360.8835449219 2012-06-24T05:46:32Z 1361.8449707031 2012-06-24T05:46:38Z 1362.8061523438 2012-06-24T05:46:43Z 1363.7673339844 2012-06-24T05:46:49Z 1363.7673339844 2012-06-24T05:46:56Z 1363.2868652344 2012-06-24T05:47:02Z 1365.6901855469 2012-06-24T05:47:09Z 1365.6901855469 2012-06-24T05:47:16Z 1367.1320800781 2012-06-24T05:47:26Z 1367.6125488281 2012-06-24T05:47:35Z 1366.1706542969 2012-06-24T05:47:43Z 1365.6901855469 2012-06-24T05:47:48Z 1366.6513671875 2012-06-24T05:48:04Z 1367.6125488281 2012-06-24T05:48:11Z 1365.2094726562 2012-06-24T05:48:23Z 1366.6513671875 2012-06-24T05:48:32Z 1367.1320800781 2012-06-24T05:48:33Z 1370.0158691406 2012-06-24T05:48:41Z 1369.5354003906 2012-06-24T05:48:49Z 1368.0932617188 2012-06-24T05:48:56Z 1366.1706542969 2012-06-24T05:49:05Z 1364.248046875 2012-06-24T05:49:10Z 1363.7673339844 2012-06-24T05:49:19Z 1362.8061523438 2012-06-24T05:49:25Z 1366.1706542969 2012-06-24T05:49:32Z 1371.4577636719 2012-06-24T05:49:41Z 1370.4965820312 2012-06-24T05:49:49Z 1371.4577636719 2012-06-24T05:49:54Z 1377.7065429688 2012-06-24T05:49:59Z 1383.955078125 2012-06-24T05:50:05Z 1382.0324707031 2012-06-24T05:50:09Z 1379.1484375 2012-06-24T05:50:15Z 1373.861328125 2012-06-24T05:50:22Z 1373.861328125 2012-06-24T05:50:28Z 1380.1098632812 2012-06-24T05:50:35Z 1384.4357910156 2012-06-24T05:50:40Z 1389.7231445312 2012-06-24T05:50:44Z 1394.5295410156 2012-06-24T05:50:48Z 1397.8942871094 2012-06-24T05:50:55Z 1401.2587890625 2012-06-24T05:51:01Z 1403.662109375 2012-06-24T05:51:05Z 1404.1430664062 2012-06-24T05:51:09Z 1402.7006835938 2012-06-24T05:51:15Z 1402.2199707031 2012-06-24T05:51:16Z 1399.8168945312 2012-06-24T05:51:23Z 1389.2424316406 2012-06-24T05:51:32Z 1395.0102539062 2012-06-24T05:51:39Z 1395.4909667969 2012-06-24T05:51:47Z 1392.1264648438 2012-06-24T05:51:54Z 1396.9328613281 2012-06-24T05:52:00Z 1396.4523925781 2012-06-24T05:52:06Z 1398.85546875 2012-06-24T05:52:13Z 1395.4909667969 2012-06-24T05:52:20Z 1396.4523925781 2012-06-24T05:52:27Z 1395.0102539062 2012-06-24T05:52:34Z 1395.9716796875 2012-06-24T05:52:41Z 1395.9716796875 2012-06-24T05:52:45Z 1395.4909667969 2012-06-24T05:52:49Z 1391.1650390625 2012-06-24T05:52:53Z 1390.2038574219 2012-06-24T05:53:00Z 1390.6843261719 2012-06-24T05:53:03Z 1396.4523925781 2012-06-24T05:53:08Z 1404.6235351562 2012-06-24T05:53:14Z 1407.5075683594 2012-06-24T05:53:19Z 1405.1042480469 2012-06-24T05:53:24Z 1403.1813964844 2012-06-24T05:53:32Z 1402.7006835938 2012-06-24T05:53:33Z 1402.7006835938 2012-06-24T05:53:39Z 1401.7395019531 2012-06-24T05:53:47Z 1401.2587890625 2012-06-24T05:53:53Z 1400.7780761719 2012-06-24T05:53:59Z 1400.2976074219 2012-06-24T05:54:05Z 1400.7780761719 2012-06-24T05:54:11Z 1402.2199707031 2012-06-24T05:54:18Z 1402.7006835938 2012-06-24T05:54:25Z 1402.7006835938 2012-06-24T05:54:26Z 1402.2199707031 2012-06-24T05:54:30Z 1402.2199707031 2012-06-24T05:54:38Z 1414.7172851562 2012-06-24T05:54:49Z 1415.6787109375 2012-06-24T05:54:56Z 1413.755859375 2012-06-24T05:55:02Z 1408.9494628906 2012-06-24T05:55:09Z 1407.5075683594 2012-06-24T05:55:14Z 1407.98828125 2012-06-24T05:55:19Z 1408.9494628906 2012-06-24T05:55:25Z 1409.9106445312 2012-06-24T05:55:31Z 1408.9494628906 2012-06-24T05:55:37Z 1407.0268554688 2012-06-24T05:55:45Z 1408.9494628906 2012-06-24T05:55:53Z 1414.2365722656 2012-06-24T05:56:01Z 1419.0432128906 2012-06-24T05:56:08Z 1414.7172851562 2012-06-24T05:56:16Z 1413.755859375 2012-06-24T05:56:19Z 1413.275390625 2012-06-24T05:56:24Z 1418.5625 2012-06-24T05:56:34Z 1418.0817871094 2012-06-24T05:56:40Z 1415.6787109375 2012-06-24T05:56:45Z 1416.1591796875 2012-06-24T05:56:54Z 1415.1979980469 2012-06-24T05:56:56Z 1418.5625 2012-06-24T05:57:04Z 1425.2917480469 2012-06-24T05:57:11Z 1428.6564941406 2012-06-24T05:57:16Z 1422.888671875 2012-06-24T05:57:22Z 1420.4853515625 2012-06-24T05:57:30Z 1418.5625 2012-06-24T05:57:36Z 1417.1206054688 2012-06-24T05:57:46Z 1417.1206054688 2012-06-24T05:57:53Z 1417.6010742188 2012-06-24T05:58:00Z 1418.0817871094 2012-06-24T05:58:14Z 1417.6010742188 2012-06-24T05:58:23Z 1418.5625 2012-06-24T05:58:33Z 1418.5625 2012-06-24T05:58:41Z 1418.5625 2012-06-24T05:58:48Z 1420.0046386719 2012-06-24T05:58:56Z 1421.4465332031 2012-06-24T05:59:02Z 1422.888671875 2012-06-24T05:59:11Z 1423.3693847656 2012-06-24T05:59:20Z 1424.3305664062 2012-06-24T05:59:27Z 1426.2531738281 2012-06-24T05:59:38Z 1425.7724609375 2012-06-24T05:59:46Z 1426.7338867188 2012-06-24T05:59:53Z 1427.6950683594 2012-06-24T06:00:01Z 1427.6950683594 2012-06-24T06:00:08Z 1426.7338867188 2012-06-24T06:00:14Z 1426.2531738281 2012-06-24T06:00:21Z 1425.2917480469 2012-06-24T06:00:28Z 1424.8112792969 2012-06-24T06:00:31Z 1423.8498535156 2012-06-24T06:00:39Z 1422.4079589844 2012-06-24T06:00:43Z 1421.4465332031 2012-06-24T06:00:47Z 1420.9660644531 2012-06-24T06:00:53Z 1420.9660644531 2012-06-24T06:00:56Z 1420.4853515625 2012-06-24T06:01:02Z 1421.4465332031 2012-06-24T06:01:11Z 1421.4465332031 2012-06-24T06:01:17Z 1422.4079589844 2012-06-24T06:01:23Z 1422.888671875 2012-06-24T06:01:29Z 1421.9272460938 2012-06-24T06:01:34Z 1423.3693847656 2012-06-24T06:01:40Z 1422.4079589844 2012-06-24T06:01:44Z 1421.9272460938 2012-06-24T06:01:51Z 1422.4079589844 2012-06-24T06:01:57Z 1421.9272460938 2012-06-24T06:01:58Z 1423.3693847656 2012-06-24T06:02:08Z 1425.2917480469 2012-06-24T06:02:16Z 1425.2917480469 2012-06-24T06:02:23Z 1425.2917480469 2012-06-24T06:02:28Z 1425.2917480469 2012-06-24T06:02:35Z 1424.8112792969 2012-06-24T06:02:38Z 1424.3305664062 2012-06-24T06:02:44Z 1422.888671875 2012-06-24T06:02:51Z 1423.3693847656 2012-06-24T06:02:58Z 1424.3305664062 2012-06-24T06:03:07Z 1423.3693847656 2012-06-24T06:03:13Z 1424.8112792969 2012-06-24T06:03:18Z 1423.8498535156 2012-06-24T06:03:21Z 1422.888671875 2012-06-24T06:03:25Z 1422.4079589844 2012-06-24T06:03:28Z 1425.2917480469 2012-06-24T06:03:34Z 1424.3305664062 2012-06-24T06:03:41Z 1422.4079589844 2012-06-24T06:03:46Z 1421.4465332031 2012-06-24T06:03:50Z 1419.5239257812 2012-06-24T06:03:59Z 1417.1206054688 2012-06-24T06:04:07Z 1416.6398925781 2012-06-24T06:04:10Z 1416.6398925781 2012-06-24T06:04:18Z 1414.7172851562 2012-06-24T06:04:26Z 1414.2365722656 2012-06-24T06:04:33Z 1413.755859375 2012-06-24T06:04:40Z 1413.275390625 2012-06-24T06:04:46Z 1412.3139648438 2012-06-24T06:04:53Z 1410.8720703125 2012-06-24T06:05:01Z 1408.9494628906 2012-06-24T06:05:07Z 1407.98828125 2012-06-24T06:05:14Z 1407.98828125 2012-06-24T06:05:20Z 1407.0268554688 2012-06-24T06:05:27Z 1406.0654296875 2012-06-24T06:05:34Z 1405.1042480469 2012-06-24T06:05:36Z 1403.662109375 2012-06-24T06:05:43Z 1404.6235351562 2012-06-24T06:05:50Z 1405.1042480469 2012-06-24T06:05:51Z 1406.0654296875 2012-06-24T06:05:59Z 1406.0654296875 2012-06-24T06:06:05Z 1406.5461425781 2012-06-24T06:06:15Z 1407.98828125 2012-06-24T06:06:25Z 1409.9106445312 2012-06-24T06:06:33Z 1410.3913574219 2012-06-24T06:06:38Z 1411.3527832031 2012-06-24T06:06:46Z 1410.3913574219 2012-06-24T06:06:55Z 1410.3913574219 2012-06-24T06:06:58Z 1410.8720703125 2012-06-24T06:07:07Z 1411.8334960938 2012-06-24T06:07:14Z 1410.8720703125 2012-06-24T06:07:23Z 1409.9106445312 2012-06-24T06:07:28Z 1409.9106445312 2012-06-24T06:07:34Z 1411.3527832031 2012-06-24T06:07:40Z 1408.46875 2012-06-24T06:07:48Z 1407.98828125 2012-06-24T06:07:53Z 1408.9494628906 2012-06-24T06:08:00Z 1409.9106445312 2012-06-24T06:08:08Z 1409.4301757812 2012-06-24T06:08:13Z 1407.98828125 2012-06-24T06:08:17Z 1409.9106445312 2012-06-24T06:08:23Z 1409.9106445312 2012-06-24T06:08:29Z 1409.9106445312 2012-06-24T06:08:30Z 1410.8720703125 2012-06-24T06:08:37Z 1410.8720703125 2012-06-24T06:08:42Z 1411.8334960938 2012-06-24T06:08:48Z 1414.2365722656 2012-06-24T06:08:59Z 1415.6787109375 2012-06-24T06:09:06Z 1415.6787109375 2012-06-24T06:09:16Z 1416.6398925781 2012-06-24T06:09:21Z 1417.6010742188 2012-06-24T06:09:27Z 1418.5625 2012-06-24T06:09:33Z 1420.0046386719 2012-06-24T06:09:39Z 1420.9660644531 2012-06-24T06:09:44Z 1423.8498535156 2012-06-24T06:09:49Z 1426.2531738281 2012-06-24T06:09:55Z 1427.6950683594 2012-06-24T06:10:02Z 1429.6176757812 2012-06-24T06:10:09Z 1432.0209960938 2012-06-24T06:10:15Z 1432.5017089844 2012-06-24T06:10:20Z 1433.462890625 2012-06-24T06:10:26Z 1434.4243164062 2012-06-24T06:10:32Z 1435.3854980469 2012-06-24T06:10:38Z 1436.3471679688 2012-06-24T06:10:45Z 1437.3083496094 2012-06-24T06:10:52Z 1437.7890625 2012-06-24T06:10:56Z 1437.7890625 2012-06-24T06:11:03Z 1439.2309570312 2012-06-24T06:11:08Z 1441.1535644531 2012-06-24T06:11:16Z 1441.6342773438 2012-06-24T06:11:22Z 1442.1149902344 2012-06-24T06:11:23Z 1442.595703125 2012-06-24T06:11:30Z 1443.5568847656 2012-06-24T06:11:36Z 1444.9987792969 2012-06-24T06:11:43Z 1445.4794921875 2012-06-24T06:11:49Z 1446.9213867188 2012-06-24T06:11:55Z 1448.36328125 2012-06-24T06:12:02Z 1449.3247070312 2012-06-24T06:12:08Z 1451.2473144531 2012-06-24T06:12:16Z 1452.2087402344 2012-06-24T06:12:23Z 1453.1701660156 2012-06-24T06:12:29Z 1454.6120605469 2012-06-24T06:12:35Z 1455.5734863281 2012-06-24T06:12:41Z 1456.5346679688 2012-06-24T06:12:48Z 1457.0153808594 2012-06-24T06:12:54Z 1457.9768066406 2012-06-24T06:13:00Z 1458.4572753906 2012-06-24T06:13:07Z 1459.4187011719 2012-06-24T06:13:12Z 1460.3798828125 2012-06-24T06:13:18Z 1461.3413085938 2012-06-24T06:13:23Z 1460.3798828125 2012-06-24T06:13:29Z 1460.3798828125 2012-06-24T06:13:34Z 1460.8605957031 2012-06-24T06:13:40Z 1463.2639160156 2012-06-24T06:13:47Z 1463.2639160156 2012-06-24T06:13:53Z 1464.2250976562 2012-06-24T06:14:01Z 1464.7058105469 2012-06-24T06:14:09Z 1465.1865234375 2012-06-24T06:14:16Z 1466.1477050781 2012-06-24T06:14:22Z 1466.1477050781 2012-06-24T06:14:29Z 1468.0705566406 2012-06-24T06:14:35Z 1469.9931640625 2012-06-24T06:14:40Z 1471.9157714844 2012-06-24T06:14:47Z 1473.3579101562 2012-06-24T06:14:53Z 1473.3579101562 2012-06-24T06:15:08Z 1472.8771972656 2012-06-24T06:15:14Z 1472.396484375 2012-06-24T06:15:19Z 1476.2416992188 2012-06-24T06:15:24Z 1478.6450195312 2012-06-24T06:15:29Z 1480.0869140625 2012-06-24T06:15:34Z 1482.490234375 2012-06-24T06:15:42Z 1483.4514160156 2012-06-24T06:15:48Z 1484.4130859375 2012-06-24T06:15:55Z 1484.4130859375 2012-06-24T06:16:01Z 1484.4130859375 2012-06-24T06:16:08Z 1484.8937988281 2012-06-24T06:16:15Z 1485.8549804688 2012-06-24T06:16:23Z 1486.8161621094 2012-06-24T06:16:31Z 1488.2583007812 2012-06-24T06:16:35Z 1490.6613769531 2012-06-24T06:16:43Z 1492.103515625 2012-06-24T06:16:48Z 1493.0646972656 2012-06-24T06:16:54Z 1494.5065917969 2012-06-24T06:17:00Z 1494.9873046875 2012-06-24T06:17:05Z 1496.4294433594 2012-06-24T06:17:11Z 1496.9099121094 2012-06-24T06:17:16Z 1498.3518066406 2012-06-24T06:17:21Z 1500.2749023438 2012-06-24T06:17:26Z 1500.2749023438 2012-06-24T06:17:31Z 1500.7553710938 2012-06-24T06:17:36Z 1501.2360839844 2012-06-24T06:17:42Z 1501.716796875 2012-06-24T06:17:49Z 1502.6779785156 2012-06-24T06:17:55Z 1504.1201171875 2012-06-24T06:18:01Z 1504.6005859375 2012-06-24T06:18:06Z 1506.5231933594 2012-06-24T06:18:10Z 1508.4458007812 2012-06-24T06:18:18Z 1508.9265136719 2012-06-24T06:18:25Z 1509.8876953125 2012-06-24T06:18:30Z 1511.810546875 2012-06-24T06:18:36Z 1512.291015625 2012-06-24T06:18:41Z 1513.7329101562 2012-06-24T06:18:47Z 1514.2136230469 2012-06-24T06:18:55Z 1516.6171875 2012-06-24T06:19:02Z 1518.0590820312 2012-06-24T06:19:09Z 1520.4624023438 2012-06-24T06:19:16Z 1521.4235839844 2012-06-24T06:19:21Z 1522.3850097656 2012-06-24T06:19:29Z 1522.8657226562 2012-06-24T06:19:34Z 1523.3464355469 2012-06-24T06:19:39Z 1523.3464355469 2012-06-24T06:19:44Z 1517.5783691406 2012-06-24T06:19:56Z 1517.0979003906 2012-06-24T06:20:04Z 1518.5397949219 2012-06-24T06:20:10Z 1520.4624023438 2012-06-24T06:20:14Z 1522.3850097656 2012-06-24T06:20:21Z 1523.8269042969 2012-06-24T06:20:26Z 1525.7495117188 2012-06-24T06:20:30Z 1527.1916503906 2012-06-24T06:20:34Z 1528.6335449219 2012-06-24T06:20:40Z 1528.6335449219 2012-06-24T06:20:41Z 1529.5947265625 2012-06-24T06:20:48Z 1530.5561523438 2012-06-24T06:20:51Z 1530.0754394531 2012-06-24T06:20:56Z 1531.5173339844 2012-06-24T06:21:01Z 1531.0368652344 2012-06-24T06:21:05Z 1531.5173339844 2012-06-24T06:21:09Z 1532.9594726562 2012-06-24T06:21:15Z 1534.8823242188 2012-06-24T06:21:21Z 1535.8435058594 2012-06-24T06:21:26Z 1537.7661132812 2012-06-24T06:21:32Z 1538.2468261719 2012-06-24T06:21:40Z 1539.2080078125 2012-06-24T06:21:50Z 1540.6499023438 2012-06-24T06:21:55Z 1543.0532226562 2012-06-24T06:22:03Z 1544.4951171875 2012-06-24T06:22:08Z 1544.0146484375 2012-06-24T06:22:15Z 1543.5339355469 2012-06-24T06:22:21Z 1547.3791503906 2012-06-24T06:22:29Z 1549.7827148438 2012-06-24T06:22:36Z 1550.7438964844 2012-06-24T06:22:42Z 1551.224609375 2012-06-24T06:22:50Z 1554.1086425781 2012-06-24T06:22:57Z 1555.5505371094 2012-06-24T06:23:04Z 1556.51171875 2012-06-24T06:23:11Z 1557.4731445312 2012-06-24T06:23:17Z 1558.9150390625 2012-06-24T06:23:24Z 1559.8762207031 2012-06-24T06:23:32Z 1560.8376464844 2012-06-24T06:23:37Z 1561.7990722656 2012-06-24T06:23:43Z 1562.2795410156 2012-06-24T06:23:49Z 1563.2409667969 2012-06-24T06:23:55Z 1564.6831054688 2012-06-24T06:24:04Z 1565.64453125 2012-06-24T06:24:11Z 1567.0864257812 2012-06-24T06:24:18Z 1568.0476074219 2012-06-24T06:24:24Z 1568.5283203125 2012-06-24T06:24:30Z 1569.0090332031 2012-06-24T06:24:36Z 1570.4509277344 2012-06-24T06:24:42Z 1571.412109375 2012-06-24T06:24:48Z 1571.8928222656 2012-06-24T06:24:53Z 1572.3735351562 2012-06-24T06:25:02Z 1573.8154296875 2012-06-24T06:25:08Z 1574.7768554688 2012-06-24T06:25:14Z 1576.6994628906 2012-06-24T06:25:21Z 1577.6606445312 2012-06-24T06:25:28Z 1578.1413574219 2012-06-24T06:25:34Z 1578.1413574219 2012-06-24T06:25:40Z 1577.1801757812 2012-06-24T06:25:46Z 1576.21875 2012-06-24T06:25:52Z 1576.6994628906 2012-06-24T06:25:59Z 1577.1801757812 2012-06-24T06:26:05Z 1578.6220703125 2012-06-24T06:26:14Z 1580.0642089844 2012-06-24T06:26:21Z 1581.0256347656 2012-06-24T06:26:28Z 1581.5061035156 2012-06-24T06:26:33Z 1583.4287109375 2012-06-24T06:26:40Z 1583.9094238281 2012-06-24T06:26:47Z 1584.3901367188 2012-06-24T06:26:53Z 1587.2739257812 2012-06-24T06:27:03Z 1587.7546386719 2012-06-24T06:27:10Z 1589.6772460938 2012-06-24T06:27:18Z 1590.1579589844 2012-06-24T06:27:24Z 1591.119140625 2012-06-24T06:27:28Z 1593.0417480469 2012-06-24T06:27:35Z 1593.5224609375 2012-06-24T06:27:39Z 1594.4836425781 2012-06-24T06:27:42Z 1595.92578125 2012-06-24T06:27:48Z 1597.8486328125 2012-06-24T06:27:54Z 1599.7712402344 2012-06-24T06:28:00Z 1601.6938476562 2012-06-24T06:28:06Z 1603.6164550781 2012-06-24T06:28:14Z 1605.0583496094 2012-06-24T06:28:21Z 1605.5390625 2012-06-24T06:28:25Z 1605.0583496094 2012-06-24T06:28:28Z 1606.5002441406 2012-06-24T06:28:34Z 1606.5002441406 2012-06-24T06:28:40Z 1602.6550292969 2012-06-24T06:28:46Z 1605.5390625 2012-06-24T06:28:52Z 1606.01953125 2012-06-24T06:28:58Z 1606.5002441406 2012-06-24T06:29:04Z 1607.4616699219 2012-06-24T06:29:11Z 1607.9423828125 2012-06-24T06:29:17Z 1608.4228515625 2012-06-24T06:29:25Z 1609.8647460938 2012-06-24T06:29:33Z 1610.3454589844 2012-06-24T06:29:39Z 1610.826171875 2012-06-24T06:29:46Z 1611.3068847656 2012-06-24T06:29:52Z 1612.2683105469 2012-06-24T06:29:59Z 1612.7490234375 2012-06-24T06:30:04Z 1611.7875976562 2012-06-24T06:30:10Z 1611.3068847656 2012-06-24T06:30:16Z 1612.7490234375 2012-06-24T06:30:22Z 1613.2297363281 2012-06-24T06:30:27Z 1613.7102050781 2012-06-24T06:30:33Z 1613.2297363281 2012-06-24T06:30:39Z 1611.7875976562 2012-06-24T06:30:46Z 1611.7875976562 2012-06-24T06:30:52Z 1612.7490234375 2012-06-24T06:30:57Z 1613.2297363281 2012-06-24T06:31:02Z 1614.6716308594 2012-06-24T06:31:09Z 1617.0749511719 2012-06-24T06:31:14Z 1619.4782714844 2012-06-24T06:31:21Z 1619.4782714844 2012-06-24T06:31:26Z 1620.439453125 2012-06-24T06:31:32Z 1619.9587402344 2012-06-24T06:31:40Z 1620.439453125 2012-06-24T06:31:48Z 1622.3620605469 2012-06-24T06:31:57Z 1623.8039550781 2012-06-24T06:32:04Z 1625.2458496094 2012-06-24T06:32:11Z 1626.2072753906 2012-06-24T06:32:18Z 1628.1301269531 2012-06-24T06:32:24Z 1629.5720214844 2012-06-24T06:32:30Z 1631.9753417969 2012-06-24T06:32:36Z 1633.4172363281 2012-06-24T06:32:43Z 1634.3786621094 2012-06-24T06:32:49Z 1634.859375 2012-06-24T06:32:55Z 1635.33984375 2012-06-24T06:33:02Z 1635.8205566406 2012-06-24T06:33:08Z 1635.8205566406 2012-06-24T06:33:15Z 1636.3012695312 2012-06-24T06:33:20Z 1635.33984375 2012-06-24T06:33:26Z 1633.8979492188 2012-06-24T06:33:31Z 1632.4560546875 2012-06-24T06:33:37Z 1631.0141601562 2012-06-24T06:33:41Z 1631.4946289062 2012-06-24T06:33:47Z 1631.0141601562 2012-06-24T06:33:51Z 1630.5334472656 2012-06-24T06:33:59Z 1630.5334472656 2012-06-24T06:34:05Z 1630.052734375 2012-06-24T06:34:11Z 1629.0913085938 2012-06-24T06:34:16Z 1627.6491699219 2012-06-24T06:34:22Z 1626.2072753906 2012-06-24T06:34:28Z 1624.2846679688 2012-06-24T06:34:35Z 1624.7653808594 2012-06-24T06:34:42Z 1625.2458496094 2012-06-24T06:34:49Z 1626.6879882812 2012-06-24T06:34:57Z 1628.1301269531 2012-06-24T06:35:05Z 1629.0913085938 2012-06-24T06:35:11Z 1629.0913085938 2012-06-24T06:35:17Z 1629.5720214844 2012-06-24T06:35:24Z 1629.5720214844 2012-06-24T06:35:31Z 1630.052734375 2012-06-24T06:35:40Z 1630.5334472656 2012-06-24T06:35:46Z 1631.9753417969 2012-06-24T06:35:50Z 1633.4172363281 2012-06-24T06:35:56Z 1633.8979492188 2012-06-24T06:36:01Z 1634.3786621094 2012-06-24T06:36:09Z 1635.33984375 2012-06-24T06:36:13Z 1635.8205566406 2012-06-24T06:36:18Z 1636.7817382812 2012-06-24T06:36:22Z 1637.7431640625 2012-06-24T06:36:28Z 1639.1850585938 2012-06-24T06:36:34Z 1640.626953125 2012-06-24T06:36:39Z 1642.0690917969 2012-06-24T06:36:46Z 1643.0302734375 2012-06-24T06:36:51Z 1642.0690917969 2012-06-24T06:36:58Z 1642.0690917969 2012-06-24T06:37:05Z 1642.5498046875 2012-06-24T06:37:11Z 1643.9916992188 2012-06-24T06:37:18Z 1645.9145507812 2012-06-24T06:37:23Z 1647.3564453125 2012-06-24T06:37:33Z 1645.9145507812 2012-06-24T06:38:04Z 1644.953125 2012-06-24T06:38:22Z 1640.146484375 2012-06-24T06:39:24Z 1643.0302734375 2012-06-24T06:39:38Z 1643.5109863281 2012-06-24T06:39:43Z 1642.0690917969 2012-06-24T06:40:25Z 1641.1076660156 2012-06-24T06:42:05Z 1641.1076660156 2012-06-24T06:42:10Z 1642.5498046875 2012-06-24T06:42:17Z 1643.5109863281 2012-06-24T06:42:25Z 1643.9916992188 2012-06-24T06:42:27Z 1644.953125 2012-06-24T06:42:31Z 1646.3952636719 2012-06-24T06:42:36Z 1645.9145507812 2012-06-24T06:42:42Z 1647.3564453125 2012-06-24T06:42:48Z 1649.759765625 2012-06-24T06:42:54Z 1651.6823730469 2012-06-24T06:43:02Z 1653.6049804688 2012-06-24T06:43:07Z 1655.046875 2012-06-24T06:43:14Z 1656.4887695312 2012-06-24T06:43:19Z 1659.8532714844 2012-06-24T06:43:28Z 1661.2956542969 2012-06-24T06:43:34Z 1661.7763671875 2012-06-24T06:43:37Z 1663.6987304688 2012-06-24T06:43:45Z 1666.1020507812 2012-06-24T06:43:52Z 1667.5439453125 2012-06-24T06:43:59Z 1668.0246582031 2012-06-24T06:44:01Z 1668.9860839844 2012-06-24T06:44:05Z 1669.947265625 2012-06-24T06:44:10Z 1670.4279785156 2012-06-24T06:44:16Z 1671.3891601562 2012-06-24T06:44:24Z 1672.3505859375 2012-06-24T06:44:31Z 1673.7924804688 2012-06-24T06:44:41Z 1675.234375 2012-06-24T06:44:47Z 1676.6767578125 2012-06-24T06:44:54Z 1678.1186523438 2012-06-24T06:44:58Z 1678.5993652344 2012-06-24T06:45:06Z 1680.0412597656 2012-06-24T06:45:13Z 1681.0026855469 2012-06-24T06:45:17Z 1681.9638671875 2012-06-24T06:45:25Z 1682.4445800781 2012-06-24T06:45:27Z 1682.9250488281 2012-06-24T06:45:34Z 1683.4057617188 2012-06-24T06:45:42Z 1682.9250488281 2012-06-24T06:45:48Z 1683.4057617188 2012-06-24T06:45:54Z 1684.8479003906 2012-06-24T06:46:02Z 1686.7702636719 2012-06-24T06:46:09Z 1688.6931152344 2012-06-24T06:46:15Z 1690.6154785156 2012-06-24T06:46:23Z 1692.0578613281 2012-06-24T06:46:29Z 1692.5385742188 2012-06-24T06:46:33Z 1692.5385742188 2012-06-24T06:46:39Z 1693.98046875 2012-06-24T06:46:45Z 1694.9416503906 2012-06-24T06:46:53Z 1695.4223632812 2012-06-24T06:47:00Z 1694.9416503906 2012-06-24T06:47:07Z 1695.4223632812 2012-06-24T06:47:13Z 1696.3837890625 2012-06-24T06:47:19Z 1697.3449707031 2012-06-24T06:47:25Z 1698.3061523438 2012-06-24T06:47:29Z 1698.7868652344 2012-06-24T06:47:33Z 1699.7482910156 2012-06-24T06:47:38Z 1701.1901855469 2012-06-24T06:47:44Z 1702.1513671875 2012-06-24T06:47:50Z 1703.1127929688 2012-06-24T06:47:56Z 1704.07421875 2012-06-24T06:48:01Z 1704.5546875 2012-06-24T06:48:06Z 1705.5161132812 2012-06-24T06:48:13Z 1705.9965820312 2012-06-24T06:48:19Z 1706.9580078125 2012-06-24T06:48:24Z 1707.4387207031 2012-06-24T06:48:28Z 1708.4001464844 2012-06-24T06:48:34Z 1709.8420410156 2012-06-24T06:48:40Z 1709.8420410156 2012-06-24T06:48:47Z 1709.8420410156 2012-06-24T06:48:53Z 1709.8420410156 2012-06-24T06:48:58Z 1710.3227539062 2012-06-24T06:49:05Z 1710.8034667969 2012-06-24T06:49:09Z 1711.2841796875 2012-06-24T06:49:15Z 1711.2841796875 2012-06-24T06:49:20Z 1712.7260742188 2012-06-24T06:49:26Z 1714.16796875 2012-06-24T06:49:32Z 1714.6486816406 2012-06-24T06:49:37Z 1712.2453613281 2012-06-24T06:49:44Z 1712.2453613281 2012-06-24T06:49:49Z 1713.2067871094 2012-06-24T06:49:52Z 1714.6486816406 2012-06-24T06:49:58Z 1715.1293945312 2012-06-24T06:50:05Z 1715.1293945312 2012-06-24T06:50:06Z 1715.1293945312 2012-06-24T06:50:11Z 1717.0520019531 2012-06-24T06:50:17Z 1719.4553222656 2012-06-24T06:50:22Z 1722.3391113281 2012-06-24T06:50:28Z 1725.7038574219 2012-06-24T06:50:36Z 1729.068359375 2012-06-24T06:50:42Z 1730.5104980469 2012-06-24T06:50:48Z 1731.4716796875 2012-06-24T06:50:54Z 1732.4331054688 2012-06-24T06:50:58Z 1732.9135742188 2012-06-24T06:51:04Z 1733.3942871094 2012-06-24T06:51:11Z 1733.875 2012-06-24T06:51:18Z 1734.8364257812 2012-06-24T06:51:25Z 1736.2783203125 2012-06-24T06:51:31Z 1734.8364257812 2012-06-24T06:51:37Z 1735.3168945312 2012-06-24T06:51:43Z 1736.2783203125 2012-06-24T06:51:50Z 1737.2395019531 2012-06-24T06:51:54Z 1738.2009277344 2012-06-24T06:52:02Z 1736.7587890625 2012-06-24T06:52:07Z 1735.7976074219 2012-06-24T06:52:12Z 1736.7587890625 2012-06-24T06:52:18Z 1738.2009277344 2012-06-24T06:52:23Z 1739.6428222656 2012-06-24T06:52:30Z 1741.5656738281 2012-06-24T06:52:37Z 1742.5270996094 2012-06-24T06:52:44Z 1743.48828125 2012-06-24T06:52:51Z 1744.4494628906 2012-06-24T06:52:57Z 1745.8916015625 2012-06-24T06:53:03Z 1746.3723144531 2012-06-24T06:53:08Z 1748.2946777344 2012-06-24T06:53:16Z 1750.2175292969 2012-06-24T06:53:22Z 1752.6206054688 2012-06-24T06:53:28Z 1754.0627441406 2012-06-24T06:53:33Z 1755.9851074219 2012-06-24T06:53:39Z 1757.908203125 2012-06-24T06:53:45Z 1759.3500976562 2012-06-24T06:53:52Z 1760.7919921875 2012-06-24T06:53:58Z 1762.7145996094 2012-06-24T06:54:07Z 1762.7145996094 2012-06-24T06:54:10Z 1765.1179199219 2012-06-24T06:54:17Z 1766.0791015625 2012-06-24T06:54:24Z 1767.0405273438 2012-06-24T06:54:30Z 1768.482421875 2012-06-24T06:54:36Z 1768.482421875 2012-06-24T06:54:40Z 1768.9631347656 2012-06-24T06:54:44Z 1767.5209960938 2012-06-24T06:54:51Z 1767.5209960938 2012-06-24T06:54:55Z 1768.9631347656 2012-06-24T06:55:01Z 1771.3662109375 2012-06-24T06:55:07Z 1772.80859375 2012-06-24T06:55:13Z 1773.2893066406 2012-06-24T06:55:18Z 1774.2504882812 2012-06-24T06:55:24Z 1774.2504882812 2012-06-24T06:55:29Z 1774.7312011719 2012-06-24T06:55:34Z 1776.6538085938 2012-06-24T06:55:39Z 1777.6149902344 2012-06-24T06:55:44Z 1779.0568847656 2012-06-24T06:55:49Z 1780.0183105469 2012-06-24T06:55:51Z 1780.9797363281 2012-06-24T06:55:56Z 1781.9409179688 2012-06-24T06:56:00Z 1783.3828125 2012-06-24T06:56:05Z 1784.8249511719 2012-06-24T06:56:11Z 1785.3054199219 2012-06-24T06:56:18Z 1786.2668457031 2012-06-24T06:56:23Z 1787.7087402344 2012-06-24T06:56:29Z 1788.6704101562 2012-06-24T06:56:34Z 1789.6315917969 2012-06-24T06:56:39Z 1790.5927734375 2012-06-24T06:56:44Z 1791.5541992188 2012-06-24T06:56:50Z 1792.99609375 2012-06-24T06:56:56Z 1793.9575195312 2012-06-24T06:57:00Z 1794.9187011719 2012-06-24T06:57:05Z 1796.3608398438 2012-06-24T06:57:10Z 1798.283203125 2012-06-24T06:57:16Z 1799.7253417969 2012-06-24T06:57:22Z 1801.1672363281 2012-06-24T06:57:26Z 1802.1284179688 2012-06-24T06:57:31Z 1803.5705566406 2012-06-24T06:57:36Z 1804.0515136719 2012-06-24T06:57:42Z 1805.0126953125 2012-06-24T06:57:48Z 1805.9738769531 2012-06-24T06:57:52Z 1806.4545898438 2012-06-24T06:57:58Z 1807.416015625 2012-06-24T06:58:06Z 1808.8579101562 2012-06-24T06:58:11Z 1810.2998046875 2012-06-24T06:58:16Z 1812.2224121094 2012-06-24T06:58:23Z 1813.1838378906 2012-06-24T06:58:30Z 1813.6643066406 2012-06-24T06:58:35Z 1815.1064453125 2012-06-24T06:58:40Z 1816.0676269531 2012-06-24T06:58:46Z 1817.5095214844 2012-06-24T06:58:54Z 1817.5095214844 2012-06-24T06:58:59Z 1819.4323730469 2012-06-24T06:59:05Z 1820.8745117188 2012-06-24T06:59:10Z 1822.31640625 2012-06-24T06:59:15Z 1823.2778320312 2012-06-24T06:59:20Z 1824.7197265625 2012-06-24T06:59:26Z 1825.2001953125 2012-06-24T06:59:31Z 1826.1616210938 2012-06-24T06:59:36Z 1827.603515625 2012-06-24T06:59:42Z 1829.0454101562 2012-06-24T06:59:48Z 1830.9682617188 2012-06-24T06:59:54Z 1832.41015625 2012-06-24T07:00:00Z 1833.3713378906 2012-06-24T07:00:06Z 1834.8134765625 2012-06-24T07:00:11Z 1836.7360839844 2012-06-24T07:00:19Z 1838.1782226562 2012-06-24T07:00:25Z 1838.1782226562 2012-06-24T07:00:35Z 1838.6589355469 2012-06-24T07:00:53Z 1839.1394042969 2012-06-24T07:01:04Z 1840.5812988281 2012-06-24T07:01:10Z 1842.0234375 2012-06-24T07:01:15Z 1843.4653320312 2012-06-24T07:01:20Z 1844.4265136719 2012-06-24T07:01:27Z 1844.4265136719 2012-06-24T07:01:36Z 1845.3879394531 2012-06-24T07:01:49Z 1847.310546875 2012-06-24T07:01:54Z 1848.2717285156 2012-06-24T07:01:58Z 1849.7138671875 2012-06-24T07:02:04Z 1851.1557617188 2012-06-24T07:02:09Z 1852.5979003906 2012-06-24T07:02:14Z 1854.5205078125 2012-06-24T07:02:19Z 1855.4819335938 2012-06-24T07:02:24Z 1857.4045410156 2012-06-24T07:02:30Z 1858.8464355469 2012-06-24T07:02:35Z 1860.7690429688 2012-06-24T07:02:41Z 1863.1723632812 2012-06-24T07:02:49Z 1865.0949707031 2012-06-24T07:02:55Z 1866.5368652344 2012-06-24T07:03:00Z 1867.498046875 2012-06-24T07:03:05Z 1868.9404296875 2012-06-24T07:03:11Z 1869.9016113281 2012-06-24T07:03:17Z 1870.8630371094 2012-06-24T07:03:26Z 1872.3049316406 2012-06-24T07:03:31Z 1873.2663574219 2012-06-24T07:03:36Z 1873.7468261719 2012-06-24T07:03:42Z 1875.6694335938 2012-06-24T07:03:48Z 1876.630859375 2012-06-24T07:03:54Z 1877.5920410156 2012-06-24T07:04:00Z 1879.0339355469 2012-06-24T07:04:07Z 1879.5146484375 2012-06-24T07:04:13Z 1880.9567871094 2012-06-24T07:04:20Z 1881.91796875 2012-06-24T07:04:25Z 1883.3598632812 2012-06-24T07:04:31Z 1884.3215332031 2012-06-24T07:04:37Z 1885.7634277344 2012-06-24T07:04:44Z 1887.2053222656 2012-06-24T07:04:48Z 1888.1667480469 2012-06-24T07:04:54Z 1889.1279296875 2012-06-24T07:05:01Z 1890.0893554688 2012-06-24T07:05:08Z 1891.53125 2012-06-24T07:05:13Z 1892.0119628906 2012-06-24T07:05:20Z 1892.9731445312 2012-06-24T07:05:25Z 1893.9345703125 2012-06-24T07:05:30Z 1894.8957519531 2012-06-24T07:05:34Z 1896.337890625 2012-06-24T07:05:39Z 1897.7797851562 2012-06-24T07:05:45Z 1898.7409667969 2012-06-24T07:05:52Z 1899.7023925781 2012-06-24T07:05:58Z 1901.6252441406 2012-06-24T07:06:05Z 1902.5864257812 2012-06-24T07:06:10Z 1903.5478515625 2012-06-24T07:06:14Z 1903.5478515625 2012-06-24T07:06:21Z 1905.4704589844 2012-06-24T07:06:29Z 1906.431640625 2012-06-24T07:06:40Z 1906.431640625 2012-06-24T07:06:49Z 1906.431640625 2012-06-24T07:07:05Z 1908.8349609375 2012-06-24T07:07:49Z 1909.7961425781 2012-06-24T07:07:53Z 1911.23828125 2012-06-24T07:07:57Z 1912.6801757812 2012-06-24T07:08:02Z 1913.1608886719 2012-06-24T07:08:05Z 1913.6413574219 2012-06-24T07:08:10Z 1914.6027832031 2012-06-24T07:08:16Z 1915.5642089844 2012-06-24T07:08:21Z 1917.0063476562 2012-06-24T07:08:29Z 1918.9289550781 2012-06-24T07:08:35Z 1920.8515625 2012-06-24T07:08:40Z 1922.2934570312 2012-06-24T07:08:46Z 1923.2548828125 2012-06-24T07:08:51Z 1923.7353515625 2012-06-24T07:08:57Z 1925.6579589844 2012-06-24T07:09:03Z 1926.6193847656 2012-06-24T07:09:08Z 1926.6193847656 2012-06-24T07:09:14Z 1927.5805664062 2012-06-24T07:09:19Z 1928.5419921875 2012-06-24T07:09:26Z 1929.5031738281 2012-06-24T07:09:33Z 1930.4645996094 2012-06-24T07:09:41Z 1930.9453125 2012-06-24T07:09:51Z 1931.9064941406 2012-06-24T07:10:02Z 1931.9064941406 2012-06-24T07:10:10Z 1931.9064941406 2012-06-24T07:10:28Z 1932.8679199219 2012-06-24T07:10:39Z 1933.8293457031 2012-06-24T07:10:47Z 1937.1938476562 2012-06-24T07:11:08Z 1939.5971679688 2012-06-24T07:11:22Z 1940.5583496094 2012-06-24T07:11:27Z 1941.5197753906 2012-06-24T07:11:31Z 1943.9230957031 2012-06-24T07:11:39Z 1944.4035644531 2012-06-24T07:11:44Z 1946.3264160156 2012-06-24T07:11:50Z 1948.2490234375 2012-06-24T07:11:57Z 1949.2104492188 2012-06-24T07:12:03Z 1950.171875 2012-06-24T07:12:08Z 1951.1330566406 2012-06-24T07:12:14Z 1952.0942382812 2012-06-24T07:12:20Z 1953.5363769531 2012-06-24T07:12:25Z 1954.0170898438 2012-06-24T07:12:30Z 1955.939453125 2012-06-24T07:12:36Z 1958.3427734375 2012-06-24T07:12:47Z 1959.7846679688 2012-06-24T07:12:55Z 1961.2268066406 2012-06-24T07:13:01Z 1962.6687011719 2012-06-24T07:13:06Z 1963.1494140625 2012-06-24T07:13:12Z 1963.6298828125 2012-06-24T07:13:20Z 1965.072265625 2012-06-24T07:13:26Z 1966.5141601562 2012-06-24T07:13:31Z 1967.4753417969 2012-06-24T07:13:35Z 1968.9174804688 2012-06-24T07:13:41Z 1970.8400878906 2012-06-24T07:13:47Z 1971.8012695312 2012-06-24T07:13:54Z 1973.7238769531 2012-06-24T07:13:59Z 1974.2045898438 2012-06-24T07:14:03Z 1975.1657714844 2012-06-24T07:14:08Z 1975.646484375 2012-06-24T07:14:16Z 1975.646484375 2012-06-24T07:14:21Z 1976.6079101562 2012-06-24T07:14:25Z 1977.5690917969 2012-06-24T07:14:31Z 1979.0109863281 2012-06-24T07:14:38Z 1981.4145507812 2012-06-24T07:14:44Z 1981.8952636719 2012-06-24T07:14:49Z 1983.8178710938 2012-06-24T07:14:55Z 1984.2985839844 2012-06-24T07:15:09Z 1984.2985839844 2012-06-24T07:15:16Z 1985.7404785156 2012-06-24T07:15:21Z 1986.7016601562 2012-06-24T07:15:26Z 1988.6245117188 2012-06-24T07:15:31Z 1990.06640625 2012-06-24T07:15:37Z 1990.546875 2012-06-24T07:15:44Z 1991.9890136719 2012-06-24T07:15:50Z 1993.4309082031 2012-06-24T07:15:55Z 1994.3920898438 2012-06-24T07:16:00Z 1995.8342285156 2012-06-24T07:16:05Z 1997.7570800781 2012-06-24T07:16:12Z 1999.1989746094 2012-06-24T07:16:17Z 2001.6022949219 2012-06-24T07:16:24Z 2002.5634765625 2012-06-24T07:16:31Z 2002.5634765625 2012-06-24T07:16:35Z 2004.0056152344 2012-06-24T07:16:40Z 2005.9279785156 2012-06-24T07:16:46Z 2007.8508300781 2012-06-24T07:16:54Z 2008.3312988281 2012-06-24T07:16:58Z 2009.2927246094 2012-06-24T07:17:04Z 2010.25390625 2012-06-24T07:17:09Z 2010.7346191406 2012-06-24T07:17:15Z 2012.1767578125 2012-06-24T07:17:22Z 2013.1381835938 2012-06-24T07:17:28Z 2014.580078125 2012-06-24T07:17:35Z 2015.5415039062 2012-06-24T07:17:41Z 2017.9445800781 2012-06-24T07:17:48Z 2019.8671875 2012-06-24T07:17:57Z 2021.3090820312 2012-06-24T07:18:04Z 2022.7512207031 2012-06-24T07:18:10Z 2023.2319335938 2012-06-24T07:18:17Z 2023.7124023438 2012-06-24T07:18:24Z 2025.154296875 2012-06-24T07:18:34Z 2027.0771484375 2012-06-24T07:18:44Z 2027.5576171875 2012-06-24T07:18:50Z 2030.4418945312 2012-06-24T07:18:59Z 2032.3645019531 2012-06-24T07:19:05Z 2033.3256835938 2012-06-24T07:19:11Z 2034.287109375 2012-06-24T07:19:17Z 2035.2482910156 2012-06-24T07:19:28Z 2036.2097167969 2012-06-24T07:19:37Z 2038.1323242188 2012-06-24T07:19:44Z 2039.57421875 2012-06-24T07:19:50Z 2041.0161132812 2012-06-24T07:19:56Z 2041.9775390625 2012-06-24T07:20:03Z 2042.4582519531 2012-06-24T07:20:10Z 2043.4194335938 2012-06-24T07:20:15Z 2045.8229980469 2012-06-24T07:20:28Z 2046.7841796875 2012-06-24T07:20:43Z 2048.7067871094 2012-06-24T07:20:49Z 2049.1875 2012-06-24T07:20:56Z 2050.6293945312 2012-06-24T07:21:01Z 2051.1101074219 2012-06-24T07:21:06Z 2052.0712890625 2012-06-24T07:21:13Z 2053.5134277344 2012-06-24T07:21:20Z 2055.4360351562 2012-06-24T07:21:25Z 2057.8393554688 2012-06-24T07:21:31Z 2058.8005371094 2012-06-24T07:21:37Z 2061.2041015625 2012-06-24T07:21:42Z 2061.6848144531 2012-06-24T07:21:48Z 2063.1267089844 2012-06-24T07:21:58Z 2066.4912109375 2012-06-24T07:22:24Z 2067.9331054688 2012-06-24T07:22:29Z 2069.3752441406 2012-06-24T07:22:34Z 2069.3752441406 2012-06-24T07:22:39Z 2070.8171386719 2012-06-24T07:22:50Z 2072.2590332031 2012-06-24T07:22:55Z 2072.7397460938 2012-06-24T07:22:56Z 2072.7397460938 2012-06-24T07:23:01Z 2074.181640625 2012-06-24T07:23:06Z 2074.6623535156 2012-06-24T07:23:12Z 2074.181640625 2012-06-24T07:23:18Z 2074.181640625 2012-06-24T07:23:22Z 2074.6623535156 2012-06-24T07:23:28Z 2076.1044921875 2012-06-24T07:23:33Z 2077.5463867188 2012-06-24T07:23:39Z 2078.98828125 2012-06-24T07:23:48Z 2079.4689941406 2012-06-24T07:23:56Z 2078.98828125 2012-06-24T07:24:02Z 2078.5078125 2012-06-24T07:24:07Z 2078.5078125 2012-06-24T07:24:12Z 2078.0270996094 2012-06-24T07:24:17Z 2078.0270996094 2012-06-24T07:24:24Z 2078.5078125 2012-06-24T07:24:30Z 2078.98828125 2012-06-24T07:24:37Z 2078.98828125 2012-06-24T07:24:44Z 2080.9111328125 2012-06-24T07:24:50Z 2081.8723144531 2012-06-24T07:24:56Z 2081.8723144531 2012-06-24T07:25:00Z 2082.3530273438 2012-06-24T07:25:06Z 2082.3530273438 2012-06-24T07:25:12Z 2083.3142089844 2012-06-24T07:25:19Z 2082.8334960938 2012-06-24T07:25:25Z 2082.8334960938 2012-06-24T07:25:29Z 2083.3142089844 2012-06-24T07:25:34Z 2083.794921875 2012-06-24T07:25:38Z 2084.2756347656 2012-06-24T07:25:43Z 2085.2368164062 2012-06-24T07:25:48Z 2085.7175292969 2012-06-24T07:25:54Z 2086.6787109375 2012-06-24T07:26:00Z 2087.6401367188 2012-06-24T07:26:07Z 2087.6401367188 2012-06-24T07:26:14Z 2089.08203125 2012-06-24T07:26:20Z 2091.0046386719 2012-06-24T07:26:26Z 2092.9274902344 2012-06-24T07:26:33Z 2093.8889160156 2012-06-24T07:26:37Z 2094.8500976562 2012-06-24T07:26:42Z 2095.3308105469 2012-06-24T07:26:47Z 2095.8115234375 2012-06-24T07:26:52Z 2098.2145996094 2012-06-24T07:26:59Z 2098.6953125 2012-06-24T07:27:04Z 2099.1760253906 2012-06-24T07:27:11Z 2100.1374511719 2012-06-24T07:27:16Z 2102.5405273438 2012-06-24T07:27:28Z 2103.501953125 2012-06-24T07:27:32Z 2105.4245605469 2012-06-24T07:27:38Z 2104.9438476562 2012-06-24T07:27:43Z 2105.4245605469 2012-06-24T07:27:48Z 2105.4245605469 2012-06-24T07:27:54Z 2106.3857421875 2012-06-24T07:27:59Z 2108.30859375 2012-06-24T07:28:03Z 2114.0764160156 2012-06-24T07:28:15Z 2114.5571289062 2012-06-24T07:28:34Z 2114.0764160156 2012-06-24T07:28:38Z 2114.0764160156 2012-06-24T07:28:44Z 2114.5571289062 2012-06-24T07:28:51Z 2115.0378417969 2012-06-24T07:28:59Z 2114.5571289062 2012-06-24T07:29:06Z 2114.5571289062 2012-06-24T07:29:11Z 2115.9990234375 2012-06-24T07:29:17Z 2116.4797363281 2012-06-24T07:29:22Z 2116.9604492188 2012-06-24T07:29:28Z 2117.4409179688 2012-06-24T07:29:33Z 2117.4409179688 2012-06-24T07:29:39Z 2117.9216308594 2012-06-24T07:29:44Z 2118.8830566406 2012-06-24T07:29:50Z 2118.8830566406 2012-06-24T07:29:56Z 2118.8830566406 2012-06-24T07:30:01Z 2119.3637695312 2012-06-24T07:30:06Z 2119.8442382812 2012-06-24T07:30:10Z 2121.2861328125 2012-06-24T07:30:15Z 2122.2475585938 2012-06-24T07:30:21Z 2123.208984375 2012-06-24T07:30:26Z 2123.689453125 2012-06-24T07:30:31Z 2125.1315917969 2012-06-24T07:30:37Z 2126.5737304688 2012-06-24T07:30:43Z 2127.0544433594 2012-06-24T07:30:49Z 2128.015625 2012-06-24T07:30:54Z 2129.4575195312 2012-06-24T07:31:01Z 2130.4189453125 2012-06-24T07:31:06Z 2131.3801269531 2012-06-24T07:31:11Z 2132.8220214844 2012-06-24T07:31:16Z 2133.302734375 2012-06-24T07:31:21Z 2134.2641601562 2012-06-24T07:31:28Z 2134.7448730469 2012-06-24T07:31:33Z 2135.7060546875 2012-06-24T07:31:41Z 2136.1867675781 2012-06-24T07:31:46Z 2137.6286621094 2012-06-24T07:31:51Z 2140.5126953125 2012-06-24T07:32:00Z 2141.4741210938 2012-06-24T07:32:05Z 2142.916015625 2012-06-24T07:32:10Z 2145.3193359375 2012-06-24T07:32:17Z 2147.2419433594 2012-06-24T07:32:25Z 2149.1645507812 2012-06-24T07:32:33Z 2150.1259765625 2012-06-24T07:32:38Z 2151.5678710938 2012-06-24T07:32:43Z 2153.4904785156 2012-06-24T07:32:51Z 2153.9711914062 2012-06-24T07:32:57Z 2154.9323730469 2012-06-24T07:33:01Z 2157.3359375 2012-06-24T07:33:06Z 2157.8166503906 2012-06-24T07:33:23Z 2158.7778320312 2012-06-24T07:33:28Z 2159.2585449219 2012-06-24T07:33:33Z 2160.2197265625 2012-06-24T07:33:38Z 2160.2197265625 2012-06-24T07:33:43Z 2161.6618652344 2012-06-24T07:33:49Z 2162.1423339844 2012-06-24T07:33:55Z 2163.5842285156 2012-06-24T07:34:00Z 2165.0263671875 2012-06-24T07:34:05Z 2166.9489746094 2012-06-24T07:34:11Z 2168.3908691406 2012-06-24T07:34:17Z 2169.8327636719 2012-06-24T07:34:22Z 2170.7941894531 2012-06-24T07:34:27Z 2171.7553710938 2012-06-24T07:34:33Z 2172.236328125 2012-06-24T07:34:38Z 2172.7170410156 2012-06-24T07:34:43Z 2172.236328125 2012-06-24T07:34:48Z 2173.1977539062 2012-06-24T07:34:53Z 2173.6782226562 2012-06-24T07:34:58Z 2174.1589355469 2012-06-24T07:35:03Z 2174.1589355469 2012-06-24T07:35:07Z 2174.1589355469 2012-06-24T07:35:13Z 2175.6008300781 2012-06-24T07:35:19Z 2177.04296875 2012-06-24T07:35:25Z 2178.4848632812 2012-06-24T07:35:30Z 2179.4460449219 2012-06-24T07:35:35Z 2180.4074707031 2012-06-24T07:35:40Z 2180.8881835938 2012-06-24T07:35:45Z 2181.8493652344 2012-06-24T07:35:51Z 2182.810546875 2012-06-24T07:35:56Z 2183.7719726562 2012-06-24T07:36:03Z 2185.6945800781 2012-06-24T07:36:10Z 2186.1752929688 2012-06-24T07:36:14Z 2186.6557617188 2012-06-24T07:36:18Z 2187.6171875 2012-06-24T07:36:24Z 2187.6171875 2012-06-24T07:36:30Z 2188.5788574219 2012-06-24T07:36:34Z 2189.5400390625 2012-06-24T07:36:39Z 2190.9819335938 2012-06-24T07:36:45Z 2191.4626464844 2012-06-24T07:36:53Z 2191.943359375 2012-06-24T07:36:58Z 2193.3852539062 2012-06-24T07:37:04Z 2194.8271484375 2012-06-24T07:37:10Z 2197.23046875 2012-06-24T07:37:16Z 2198.1916503906 2012-06-24T07:37:22Z 2200.1145019531 2012-06-24T07:37:27Z 2201.5563964844 2012-06-24T07:37:32Z 2203.4790039062 2012-06-24T07:37:37Z 2204.9211425781 2012-06-24T07:37:42Z 2205.4018554688 2012-06-24T07:37:48Z 2206.3630371094 2012-06-24T07:37:53Z 2208.2856445312 2012-06-24T07:37:59Z 2209.7275390625 2012-06-24T07:38:06Z 2210.6889648438 2012-06-24T07:38:10Z 2211.1696777344 2012-06-24T07:38:15Z 2213.0922851562 2012-06-24T07:38:23Z 2213.5727539062 2012-06-24T07:38:29Z 2215.4956054688 2012-06-24T07:38:36Z 2217.41796875 2012-06-24T07:38:42Z 2217.41796875 2012-06-24T07:38:47Z 2218.8601074219 2012-06-24T07:38:54Z 2218.8601074219 2012-06-24T07:38:59Z 2220.3022460938 2012-06-24T07:39:04Z 2219.8212890625 2012-06-24T07:39:08Z 2221.2634277344 2012-06-24T07:39:13Z 2222.7055664062 2012-06-24T07:39:18Z 2223.6667480469 2012-06-24T07:39:23Z 2225.5893554688 2012-06-24T07:39:31Z 2226.55078125 2012-06-24T07:39:36Z 2227.5119628906 2012-06-24T07:39:42Z 2228.9538574219 2012-06-24T07:39:47Z 2229.9152832031 2012-06-24T07:39:52Z 2230.8767089844 2012-06-24T07:39:56Z 2231.837890625 2012-06-24T07:40:03Z 2232.7990722656 2012-06-24T07:40:07Z 2233.2797851562 2012-06-24T07:40:11Z 2233.7604980469 2012-06-24T07:40:15Z 2234.2412109375 2012-06-24T07:40:19Z 2235.2023925781 2012-06-24T07:40:24Z 2236.64453125 2012-06-24T07:40:29Z 2237.1252441406 2012-06-24T07:40:33Z 2238.5673828125 2012-06-24T07:40:38Z 2242.8930664062 2012-06-24T07:40:55Z 2243.3737792969 2012-06-24T07:41:02Z 2243.8544921875 2012-06-24T07:41:06Z 2245.7770996094 2012-06-24T07:41:12Z 2247.2189941406 2012-06-24T07:41:17Z 2247.6997070312 2012-06-24T07:41:25Z 2248.6608886719 2012-06-24T07:41:30Z 2249.6223144531 2012-06-24T07:41:37Z 2250.5834960938 2012-06-24T07:41:42Z 2252.0256347656 2012-06-24T07:41:48Z 2254.4289550781 2012-06-24T07:41:57Z 2255.3903808594 2012-06-24T07:42:02Z 2256.8322753906 2012-06-24T07:42:07Z 2258.7548828125 2012-06-24T07:42:15Z 2259.7160644531 2012-06-24T07:42:23Z 2259.7160644531 2012-06-24T07:42:28Z 2260.1967773438 2012-06-24T07:42:33Z 2261.6389160156 2012-06-24T07:42:38Z 2262.6000976562 2012-06-24T07:42:43Z 2263.5612792969 2012-06-24T07:42:49Z 2265.0034179688 2012-06-24T07:42:56Z 2265.9645996094 2012-06-24T07:43:01Z 2267.8872070312 2012-06-24T07:43:09Z 2268.8488769531 2012-06-24T07:43:15Z 2269.8100585938 2012-06-24T07:43:21Z 2269.3295898438 2012-06-24T07:43:26Z 2270.771484375 2012-06-24T07:43:33Z 2271.7326660156 2012-06-24T07:43:38Z 2272.6940917969 2012-06-24T07:43:43Z 2272.6940917969 2012-06-24T07:43:47Z 2273.1748046875 2012-06-24T07:43:51Z 2274.1359863281 2012-06-24T07:43:57Z 2275.0971679688 2012-06-24T07:44:02Z 2276.5393066406 2012-06-24T07:44:10Z 2277.5004882812 2012-06-24T07:44:14Z 2278.9423828125 2012-06-24T07:44:19Z 2279.9038085938 2012-06-24T07:44:24Z 2281.345703125 2012-06-24T07:44:29Z 2282.3071289062 2012-06-24T07:44:33Z 2283.7490234375 2012-06-24T07:44:41Z 2283.2683105469 2012-06-24T07:44:50Z 2287.5944824219 2012-06-24T07:44:58Z 2290.4782714844 2012-06-24T07:45:05Z 2292.4011230469 2012-06-24T07:45:09Z 2293.8430175781 2012-06-24T07:45:15Z 2294.8041992188 2012-06-24T07:45:20Z 2295.2849121094 2012-06-24T07:45:26Z 2295.2849121094 2012-06-24T07:45:27Z 2297.2075195312 2012-06-24T07:52:57Z 2297.2075195312 2012-06-24T07:52:58Z 2297.2075195312 2012-06-24T07:53:02Z 2297.2075195312 2012-06-24T07:53:07Z 2298.6494140625 2012-06-24T07:53:12Z 2298.6494140625 2012-06-24T07:53:16Z 2299.1301269531 2012-06-24T07:53:20Z 2300.091796875 2012-06-24T07:53:28Z 2299.1301269531 2012-06-24T07:53:45Z 2299.6108398438 2012-06-24T07:53:52Z 2299.6108398438 2012-06-24T07:53:57Z 2300.572265625 2012-06-24T07:54:02Z 2300.572265625 2012-06-24T07:54:08Z 2301.0529785156 2012-06-24T07:54:14Z 2301.5336914062 2012-06-24T07:54:21Z 2302.9755859375 2012-06-24T07:54:26Z 2302.9755859375 2012-06-24T07:54:31Z 2301.5336914062 2012-06-24T07:54:40Z 2301.0529785156 2012-06-24T07:54:45Z 2302.4948730469 2012-06-24T07:54:52Z 2303.4562988281 2012-06-24T07:54:57Z 2304.8981933594 2012-06-24T07:55:02Z 2306.3400878906 2012-06-24T07:55:08Z 2308.2626953125 2012-06-24T07:55:15Z 2309.2241210938 2012-06-24T07:55:22Z 2310.1853027344 2012-06-24T07:55:26Z 2311.1467285156 2012-06-24T07:55:31Z 2312.5886230469 2012-06-24T07:55:37Z 2314.5112304688 2012-06-24T07:55:43Z 2315.953125 2012-06-24T07:55:49Z 2316.4340820312 2012-06-24T07:55:54Z 2317.3952636719 2012-06-24T07:56:00Z 2318.8374023438 2012-06-24T07:56:06Z 2320.7600097656 2012-06-24T07:56:11Z 2321.7211914062 2012-06-24T07:56:16Z 2323.6437988281 2012-06-24T07:56:22Z 2324.6052246094 2012-06-24T07:56:28Z 2325.56640625 2012-06-24T07:56:33Z 2326.5278320312 2012-06-24T07:56:39Z 2327.9697265625 2012-06-24T07:56:45Z 2328.9309082031 2012-06-24T07:56:54Z 2329.4116210938 2012-06-24T07:57:00Z 2330.8537597656 2012-06-24T07:57:08Z 2332.2958984375 2012-06-24T07:57:14Z 2332.7763671875 2012-06-24T07:57:18Z 2333.7377929688 2012-06-24T07:57:24Z 2335.6604003906 2012-06-24T07:57:30Z 2336.6215820312 2012-06-24T07:57:34Z 2338.0637207031 2012-06-24T07:57:39Z 2339.0249023438 2012-06-24T07:57:44Z 2339.986328125 2012-06-24T07:57:50Z 2341.4282226562 2012-06-24T07:57:56Z 2342.3896484375 2012-06-24T07:58:02Z 2343.3508300781 2012-06-24T07:58:08Z 2344.3120117188 2012-06-24T07:58:14Z 2344.7927246094 2012-06-24T07:58:18Z 2345.2734375 2012-06-24T07:58:25Z 2345.7541503906 2012-06-24T07:58:32Z 2346.7153320312 2012-06-24T07:58:37Z 2347.6767578125 2012-06-24T07:58:41Z 2348.6381835938 2012-06-24T07:58:46Z 2350.0803222656 2012-06-24T07:58:52Z 2351.0415039062 2012-06-24T07:58:58Z 2352.4833984375 2012-06-24T07:59:03Z 2353.4448242188 2012-06-24T07:59:09Z 2354.88671875 2012-06-24T07:59:13Z 2356.3286132812 2012-06-24T07:59:20Z 2357.2900390625 2012-06-24T07:59:26Z 2358.2512207031 2012-06-24T07:59:31Z 2359.2126464844 2012-06-24T07:59:38Z 2360.173828125 2012-06-24T07:59:43Z 2361.1352539062 2012-06-24T07:59:48Z 2362.0964355469 2012-06-24T07:59:54Z 2362.5771484375 2012-06-24T08:00:02Z 2363.5383300781 2012-06-24T08:00:10Z 2364.5 2012-06-24T08:00:15Z 2365.9418945312 2012-06-24T08:00:21Z 2366.4226074219 2012-06-24T08:00:26Z 2367.8645019531 2012-06-24T08:00:31Z 2368.8259277344 2012-06-24T08:00:36Z 2370.2678222656 2012-06-24T08:00:41Z 2372.1904296875 2012-06-24T08:00:48Z 2373.1518554688 2012-06-24T08:00:53Z 2374.1130371094 2012-06-24T08:00:58Z 2374.59375 2012-06-24T08:01:03Z 2375.5549316406 2012-06-24T08:01:10Z 2376.5163574219 2012-06-24T08:01:17Z 2376.9970703125 2012-06-24T08:01:27Z 2377.4775390625 2012-06-24T08:01:32Z 2379.4001464844 2012-06-24T08:01:39Z 2380.8425292969 2012-06-24T08:01:45Z 2381.8037109375 2012-06-24T08:01:51Z 2383.2456054688 2012-06-24T08:01:57Z 2384.20703125 2012-06-24T08:02:02Z 2385.1682128906 2012-06-24T08:02:10Z 2386.1296386719 2012-06-24T08:02:15Z 2387.0908203125 2012-06-24T08:02:22Z 2387.5715332031 2012-06-24T08:02:28Z 2389.494140625 2012-06-24T08:02:47Z 2390.9360351562 2012-06-24T08:02:53Z 2391.4167480469 2012-06-24T08:02:59Z 2391.8974609375 2012-06-24T08:03:08Z 2392.3781738281 2012-06-24T08:03:13Z 2393.3393554688 2012-06-24T08:03:19Z 2393.8200683594 2012-06-24T08:03:24Z 2395.2619628906 2012-06-24T08:03:30Z 2396.7041015625 2012-06-24T08:03:35Z 2398.1459960938 2012-06-24T08:03:40Z 2399.107421875 2012-06-24T08:03:46Z 2401.0300292969 2012-06-24T08:03:52Z 2401.9912109375 2012-06-24T08:03:57Z 2402.9526367188 2012-06-24T08:04:04Z 2403.9140625 2012-06-24T08:04:09Z 2406.3171386719 2012-06-24T08:04:29Z 2406.7978515625 2012-06-24T08:04:36Z 2407.2785644531 2012-06-24T08:04:41Z 2408.2397460938 2012-06-24T08:04:46Z 2408.7204589844 2012-06-24T08:04:52Z 2409.201171875 2012-06-24T08:05:00Z 2409.681640625 2012-06-24T08:05:07Z 2410.6430664062 2012-06-24T08:05:14Z 2411.1237792969 2012-06-24T08:05:20Z 2411.6044921875 2012-06-24T08:05:26Z 2413.0466308594 2012-06-24T08:05:31Z 2414.0078125 2012-06-24T08:05:36Z 2414.9692382812 2012-06-24T08:05:41Z 2416.4111328125 2012-06-24T08:05:47Z 2417.8530273438 2012-06-24T08:05:52Z 2418.3337402344 2012-06-24T08:05:57Z 2419.2951660156 2012-06-24T08:06:02Z 2420.2563476562 2012-06-24T08:06:08Z 2421.2175292969 2012-06-24T08:06:14Z 2421.6982421875 2012-06-24T08:06:23Z 2422.6596679688 2012-06-24T08:06:39Z 2424.1015625 2012-06-24T08:06:45Z 2425.0627441406 2012-06-24T08:06:51Z 2425.5434570312 2012-06-24T08:06:56Z 2427.4660644531 2012-06-24T08:07:03Z 2429.3889160156 2012-06-24T08:07:07Z 2430.3503417969 2012-06-24T08:07:14Z 2431.7922363281 2012-06-24T08:07:20Z 2432.7534179688 2012-06-24T08:07:25Z 2433.2341308594 2012-06-24T08:07:32Z 2434.6762695312 2012-06-24T08:07:38Z 2435.6374511719 2012-06-24T08:07:46Z 2437.5600585938 2012-06-24T08:07:54Z 2438.521484375 2012-06-24T08:08:00Z 2439.001953125 2012-06-24T08:08:05Z 2439.9633789062 2012-06-24T08:08:16Z 2440.9245605469 2012-06-24T08:08:23Z 2441.8859863281 2012-06-24T08:08:29Z 2442.8471679688 2012-06-24T08:08:34Z 2444.2893066406 2012-06-24T08:08:40Z 2445.7314453125 2012-06-24T08:08:46Z 2446.6926269531 2012-06-24T08:08:52Z 2447.1733398438 2012-06-24T08:08:58Z 2448.1345214844 2012-06-24T08:09:05Z 2449.0959472656 2012-06-24T08:09:12Z 2450.0573730469 2012-06-24T08:09:19Z 2451.4992675781 2012-06-24T08:09:25Z 2452.4604492188 2012-06-24T08:09:30Z 2453.421875 2012-06-24T08:09:36Z 2454.3830566406 2012-06-24T08:09:44Z 2455.8249511719 2012-06-24T08:09:52Z 2456.3056640625 2012-06-24T08:09:59Z 2456.7863769531 2012-06-24T08:10:05Z 2458.2282714844 2012-06-24T08:10:13Z 2458.708984375 2012-06-24T08:10:18Z 2459.6701660156 2012-06-24T08:10:23Z 2460.6318359375 2012-06-24T08:10:28Z 2462.0737304688 2012-06-24T08:10:35Z 2463.515625 2012-06-24T08:10:41Z 2464.4770507812 2012-06-24T08:10:48Z 2464.9577636719 2012-06-24T08:10:55Z 2465.4384765625 2012-06-24T08:11:01Z 2466.3996582031 2012-06-24T08:11:07Z 2467.3608398438 2012-06-24T08:11:14Z 2468.322265625 2012-06-24T08:11:20Z 2468.8029785156 2012-06-24T08:11:26Z 2469.2836914062 2012-06-24T08:11:33Z 2471.6867675781 2012-06-24T08:11:40Z 2473.12890625 2012-06-24T08:11:46Z 2474.5708007812 2012-06-24T08:11:51Z 2475.0512695312 2012-06-24T08:11:55Z 2476.0129394531 2012-06-24T08:12:03Z 2476.0129394531 2012-06-24T08:12:15Z 2476.4936523438 2012-06-24T08:12:20Z 2477.4548339844 2012-06-24T08:12:27Z 2478.4162597656 2012-06-24T08:12:33Z 2479.3774414062 2012-06-24T08:12:38Z 2480.3388671875 2012-06-24T08:12:44Z 2481.3000488281 2012-06-24T08:12:49Z 2482.2614746094 2012-06-24T08:12:53Z 2482.7419433594 2012-06-24T08:12:58Z 2483.7033691406 2012-06-24T08:13:03Z 2483.7033691406 2012-06-24T08:13:10Z 2484.1840820312 2012-06-24T08:13:17Z 2485.6259765625 2012-06-24T08:13:24Z 2487.0678710938 2012-06-24T08:13:31Z 2487.5485839844 2012-06-24T08:13:35Z 2488.029296875 2012-06-24T08:13:40Z 2488.5100097656 2012-06-24T08:13:47Z 2490.9130859375 2012-06-24T08:13:53Z 2491.8745117188 2012-06-24T08:14:00Z 2492.35546875 2012-06-24T08:14:08Z 2493.7973632812 2012-06-24T08:14:14Z 2495.2392578125 2012-06-24T08:14:21Z 2496.6811523438 2012-06-24T08:14:28Z 2497.642578125 2012-06-24T08:14:33Z 2498.6037597656 2012-06-24T08:14:39Z 2500.0458984375 2012-06-24T08:14:45Z 2500.5263671875 2012-06-24T08:14:53Z 2501.4877929688 2012-06-24T08:14:58Z 2501.4877929688 2012-06-24T08:15:16Z 2501.4877929688 2012-06-24T08:15:21Z 2502.4489746094 2012-06-24T08:15:27Z 2501.9682617188 2012-06-24T08:15:39Z 2501.4877929688 2012-06-24T08:15:44Z 2501.4877929688 2012-06-24T08:15:50Z 2501.4877929688 2012-06-24T08:16:05Z 2501.4877929688 2012-06-24T08:16:13Z 2501.9682617188 2012-06-24T08:16:19Z 2503.4104003906 2012-06-24T08:16:26Z 2504.8522949219 2012-06-24T08:16:32Z 2506.2941894531 2012-06-24T08:16:38Z 2507.2556152344 2012-06-24T08:16:44Z 2507.736328125 2012-06-24T08:16:49Z 2508.2170410156 2012-06-24T08:17:02Z 2508.2170410156 2012-06-24T08:17:20Z 2509.1784667969 2012-06-24T08:17:27Z 2510.1396484375 2012-06-24T08:17:32Z 2511.1010742188 2012-06-24T08:17:37Z 2512.54296875 2012-06-24T08:17:45Z 2513.0236816406 2012-06-24T08:17:51Z 2514.4655761719 2012-06-24T08:17:58Z 2515.4270019531 2012-06-24T08:18:05Z 2516.3881835938 2012-06-24T08:18:12Z 2517.830078125 2012-06-24T08:18:18Z 2518.3107910156 2012-06-24T08:18:23Z 2519.7526855469 2012-06-24T08:18:30Z 2520.7141113281 2012-06-24T08:18:36Z 2520.2333984375 2012-06-24T08:18:41Z 2521.1945800781 2012-06-24T08:18:48Z 2522.1560058594 2012-06-24T08:18:56Z 2523.1174316406 2012-06-24T08:19:02Z 2524.5595703125 2012-06-24T08:19:09Z 2525.0400390625 2012-06-24T08:19:16Z 2526.0014648438 2012-06-24T08:19:22Z 2527.9240722656 2012-06-24T08:19:29Z 2528.8852539062 2012-06-24T08:19:34Z 2529.3659667969 2012-06-24T08:19:40Z 2530.8081054688 2012-06-24T08:19:46Z 2531.7692871094 2012-06-24T08:19:52Z 2533.6918945312 2012-06-24T08:19:58Z 2534.1726074219 2012-06-24T08:20:05Z 2536.0952148438 2012-06-24T08:20:13Z 2537.537109375 2012-06-24T08:20:20Z 2538.9790039062 2012-06-24T08:20:26Z 2540.4211425781 2012-06-24T08:20:32Z 2540.4211425781 2012-06-24T08:20:38Z 2541.3825683594 2012-06-24T08:20:45Z 2542.3439941406 2012-06-24T08:20:52Z 2542.8244628906 2012-06-24T08:20:57Z 2543.7858886719 2012-06-24T08:21:02Z 2545.2277832031 2012-06-24T08:21:09Z 2546.1892089844 2012-06-24T08:21:16Z 2546.6696777344 2012-06-24T08:21:20Z 2547.150390625 2012-06-24T08:21:28Z 2548.1115722656 2012-06-24T08:21:33Z 2549.5537109375 2012-06-24T08:21:39Z 2550.5148925781 2012-06-24T08:21:44Z 2551.4763183594 2012-06-24T08:21:48Z 2551.4763183594 2012-06-24T08:21:53Z 2552.4375 2012-06-24T08:21:59Z 2553.3989257812 2012-06-24T08:22:05Z 2555.3215332031 2012-06-24T08:22:12Z 2556.2829589844 2012-06-24T08:22:19Z 2556.2829589844 2012-06-24T08:22:26Z 2557.2443847656 2012-06-24T08:22:32Z 2558.2055664062 2012-06-24T08:22:37Z 2558.6862792969 2012-06-24T08:22:43Z 2559.6474609375 2012-06-24T08:22:50Z 2560.1281738281 2012-06-24T08:22:55Z 2559.6474609375 2012-06-24T08:23:27Z 2560.6088867188 2012-06-24T08:23:34Z 2561.5703125 2012-06-24T08:23:39Z 2562.5314941406 2012-06-24T08:23:45Z 2563.4926757812 2012-06-24T08:23:51Z 2563.9733886719 2012-06-24T08:23:57Z 2564.4541015625 2012-06-24T08:24:06Z 2564.9348144531 2012-06-24T08:24:13Z 2566.3767089844 2012-06-24T08:24:18Z 2567.337890625 2012-06-24T08:24:24Z 2568.7800292969 2012-06-24T08:24:29Z 2570.2219238281 2012-06-24T08:24:36Z 2572.1447753906 2012-06-24T08:24:43Z 2573.5866699219 2012-06-24T08:24:49Z 2574.5480957031 2012-06-24T08:24:55Z 2575.0285644531 2012-06-24T08:25:00Z 2576.470703125 2012-06-24T08:25:06Z 2577.4318847656 2012-06-24T08:25:14Z 2578.8737792969 2012-06-24T08:25:22Z 2580.3159179688 2012-06-24T08:25:29Z 2582.2385253906 2012-06-24T08:25:35Z 2583.1997070312 2012-06-24T08:25:40Z 2584.1611328125 2012-06-24T08:25:46Z 2585.1223144531 2012-06-24T08:25:52Z 2586.0837402344 2012-06-24T08:25:57Z 2588.0065917969 2012-06-24T08:26:02Z 2589.4484863281 2012-06-24T08:26:08Z 2590.4096679688 2012-06-24T08:26:14Z 2591.8518066406 2012-06-24T08:26:21Z 2592.8129882812 2012-06-24T08:26:25Z 2594.2548828125 2012-06-24T08:26:32Z 2595.2163085938 2012-06-24T08:26:38Z 2596.177734375 2012-06-24T08:26:44Z 2596.658203125 2012-06-24T08:26:49Z 2597.6196289062 2012-06-24T08:26:56Z 2599.5419921875 2012-06-24T08:27:02Z 2600.0229492188 2012-06-24T08:27:10Z 2600.984375 2012-06-24T08:27:16Z 2601.9453125 2012-06-24T08:27:21Z 2602.4262695312 2012-06-24T08:27:27Z 2602.4262695312 2012-06-24T08:27:33Z 2601.9453125 2012-06-24T08:27:37Z 2602.4262695312 2012-06-24T08:27:42Z 2603.3872070312 2012-06-24T08:27:46Z 2604.8291015625 2012-06-24T08:27:52Z 2606.271484375 2012-06-24T08:28:03Z 2607.7133789062 2012-06-24T08:28:12Z 2608.6748046875 2012-06-24T08:28:17Z 2610.1166992188 2012-06-24T08:28:23Z 2612.0395507812 2012-06-24T08:28:29Z 2613.4814453125 2012-06-24T08:28:35Z 2614.9233398438 2012-06-24T08:28:40Z 2615.404296875 2012-06-24T08:28:47Z 2616.3657226562 2012-06-24T08:28:52Z 2617.3266601562 2012-06-24T08:28:57Z 2618.7685546875 2012-06-24T08:29:03Z 2619.7299804688 2012-06-24T08:29:09Z 2621.171875 2012-06-24T08:29:16Z 2622.1333007812 2012-06-24T08:29:22Z 2623.5751953125 2012-06-24T08:29:28Z 2623.5751953125 2012-06-24T08:29:36Z 2625.0170898438 2012-06-24T08:29:41Z 2625.498046875 2012-06-24T08:29:47Z 2626.9399414062 2012-06-24T08:29:54Z 2627.9008789062 2012-06-24T08:29:59Z 2628.8623046875 2012-06-24T08:30:04Z 2630.3041992188 2012-06-24T08:30:10Z 2631.7465820312 2012-06-24T08:30:17Z 2632.7075195312 2012-06-24T08:30:21Z 2633.1884765625 2012-06-24T08:30:27Z 2635.1108398438 2012-06-24T08:30:33Z 2636.552734375 2012-06-24T08:30:38Z 2637.0336914062 2012-06-24T08:30:44Z 2637.9946289062 2012-06-24T08:30:49Z 2638.9560546875 2012-06-24T08:30:57Z 2639.9174804688 2012-06-24T08:31:03Z 2640.3979492188 2012-06-24T08:31:10Z 2640.3979492188 2012-06-24T08:31:22Z 2641.83984375 2012-06-24T08:31:28Z 2643.2817382812 2012-06-24T08:31:34Z 2644.724609375 2012-06-24T08:31:40Z 2646.1665039062 2012-06-24T08:31:45Z 2647.1279296875 2012-06-24T08:31:51Z 2648.0888671875 2012-06-24T08:31:57Z 2649.0502929688 2012-06-24T08:32:04Z 2650.01171875 2012-06-24T08:32:14Z 2650.4921875 2012-06-24T08:32:21Z 2652.4150390625 2012-06-24T08:32:29Z 2653.3759765625 2012-06-24T08:32:35Z 2654.3374023438 2012-06-24T08:32:40Z 2654.818359375 2012-06-24T08:32:51Z 2656.2602539062 2012-06-24T08:32:57Z 2657.7021484375 2012-06-24T08:33:03Z 2658.6630859375 2012-06-24T08:33:10Z 2660.10546875 2012-06-24T08:33:16Z 2661.5473632812 2012-06-24T08:33:22Z 2662.5087890625 2012-06-24T08:33:29Z 2662.9892578125 2012-06-24T08:33:34Z 2664.4311523438 2012-06-24T08:33:39Z 2664.9116210938 2012-06-24T08:33:48Z 2665.392578125 2012-06-24T08:33:55Z 2665.873046875 2012-06-24T08:34:00Z 2667.3149414062 2012-06-24T08:34:07Z 2668.2763671875 2012-06-24T08:34:13Z 2670.19921875 2012-06-24T08:34:20Z 2670.6796875 2012-06-24T08:34:26Z 2671.6411132812 2012-06-24T08:34:32Z 2672.1215820312 2012-06-24T08:34:38Z 2673.5634765625 2012-06-24T08:34:44Z 2674.0439453125 2012-06-24T08:34:50Z 2674.5249023438 2012-06-24T08:34:55Z 2675.966796875 2012-06-24T08:35:02Z 2676.9287109375 2012-06-24T08:35:11Z 2677.4091796875 2012-06-24T08:35:19Z 2678.3706054688 2012-06-24T08:35:26Z 2678.8510742188 2012-06-24T08:35:33Z 2680.29296875 2012-06-24T08:35:39Z 2681.2543945312 2012-06-24T08:35:45Z 2679.33203125 2012-06-24T08:41:48Z 2679.33203125 2012-06-24T08:41:49Z 2678.8510742188 2012-06-24T08:41:54Z 2676.4477539062 2012-06-24T08:42:01Z 2676.4477539062 2012-06-24T08:42:06Z 2675.966796875 2012-06-24T08:42:14Z 2674.5249023438 2012-06-24T08:42:25Z 2672.6020507812 2012-06-24T08:42:31Z 2671.6411132812 2012-06-24T08:42:37Z 2671.16015625 2012-06-24T08:42:45Z 2670.19921875 2012-06-24T08:42:52Z 2667.7958984375 2012-06-24T08:42:57Z 2666.353515625 2012-06-24T08:43:02Z 2664.9116210938 2012-06-24T08:43:08Z 2663.4697265625 2012-06-24T08:43:13Z 2663.9506835938 2012-06-24T08:43:26Z 2664.4311523438 2012-06-24T08:43:37Z 2662.0278320312 2012-06-24T08:43:43Z 2660.10546875 2012-06-24T08:43:50Z 2658.1826171875 2012-06-24T08:43:56Z 2656.7407226562 2012-06-24T08:43:59Z 2655.298828125 2012-06-24T08:44:04Z 2653.8569335938 2012-06-24T08:44:09Z 2651.9340820312 2012-06-24T08:44:14Z 2650.01171875 2012-06-24T08:44:19Z 2648.0888671875 2012-06-24T08:44:25Z 2647.6083984375 2012-06-24T08:44:26Z 2646.1665039062 2012-06-24T08:44:32Z 2643.7626953125 2012-06-24T08:44:36Z 2641.83984375 2012-06-24T08:44:42Z 2640.87890625 2012-06-24T08:44:47Z 2640.3979492188 2012-06-24T08:44:52Z 2638.9560546875 2012-06-24T08:44:55Z 2637.0336914062 2012-06-24T08:45:01Z 2635.5913085938 2012-06-24T08:45:07Z 2634.1494140625 2012-06-24T08:45:12Z 2632.7075195312 2012-06-24T08:45:16Z 2631.7465820312 2012-06-24T08:45:20Z 2629.3432617188 2012-06-24T08:45:25Z 2627.9008789062 2012-06-24T08:45:31Z 2625.978515625 2012-06-24T08:45:36Z 2624.0561523438 2012-06-24T08:45:41Z 2622.6137695312 2012-06-24T08:45:46Z 2620.2104492188 2012-06-24T08:45:52Z 2617.8076171875 2012-06-24T08:45:58Z 2615.404296875 2012-06-24T08:46:03Z 2613.0009765625 2012-06-24T08:46:09Z 2612.0395507812 2012-06-24T08:46:13Z 2610.1166992188 2012-06-24T08:46:18Z 2608.1938476562 2012-06-24T08:46:23Z 2608.1938476562 2012-06-24T08:46:24Z 2605.7905273438 2012-06-24T08:46:30Z 2604.3486328125 2012-06-24T08:46:34Z 2602.9067382812 2012-06-24T08:46:38Z 2601.46484375 2012-06-24T08:46:43Z 2600.0229492188 2012-06-24T08:46:47Z 2597.6196289062 2012-06-24T08:46:52Z 2596.177734375 2012-06-24T08:46:56Z 2593.7744140625 2012-06-24T08:47:03Z 2592.3325195312 2012-06-24T08:47:09Z 2590.8903808594 2012-06-24T08:47:16Z 2589.4484863281 2012-06-24T08:47:21Z 2587.5256347656 2012-06-24T08:47:27Z 2586.0837402344 2012-06-24T08:47:33Z 2586.0837402344 2012-06-24T08:47:40Z 2586.0837402344 2012-06-24T08:47:48Z 2584.6418457031 2012-06-24T08:47:54Z 2583.1997070312 2012-06-24T08:47:59Z 2581.7578125 2012-06-24T08:48:05Z 2580.3159179688 2012-06-24T08:48:11Z 2579.3544921875 2012-06-24T08:48:18Z 2578.3933105469 2012-06-24T08:48:24Z 2577.4318847656 2012-06-24T08:48:30Z 2576.9514160156 2012-06-24T08:48:35Z 2575.5092773438 2012-06-24T08:48:40Z 2573.5866699219 2012-06-24T08:48:45Z 2571.6638183594 2012-06-24T08:48:52Z 2569.2607421875 2012-06-24T08:48:57Z 2567.8186035156 2012-06-24T08:49:02Z 2565.4155273438 2012-06-24T08:49:09Z 2563.4926757812 2012-06-24T08:49:14Z 2562.05078125 2012-06-24T08:49:18Z 2561.5703125 2012-06-24T08:49:25Z 2561.0895996094 2012-06-24T08:49:31Z 2560.6088867188 2012-06-24T08:49:43Z 2560.1281738281 2012-06-24T08:49:52Z 2559.1669921875 2012-06-24T08:49:58Z 2559.1669921875 2012-06-24T08:50:03Z 2558.2055664062 2012-06-24T08:50:09Z 2557.7250976562 2012-06-24T08:50:17Z 2557.7250976562 2012-06-24T08:50:32Z 2556.763671875 2012-06-24T08:50:37Z 2555.8020019531 2012-06-24T08:50:43Z 2554.3601074219 2012-06-24T08:50:48Z 2553.3989257812 2012-06-24T08:50:57Z 2553.3989257812 2012-06-24T08:51:06Z 2553.3989257812 2012-06-24T08:51:16Z 2552.4375 2012-06-24T08:51:22Z 2551.4763183594 2012-06-24T08:51:28Z 2550.9956054688 2012-06-24T08:51:35Z 2550.0344238281 2012-06-24T08:51:42Z 2548.5922851562 2012-06-24T08:51:47Z 2547.150390625 2012-06-24T08:51:53Z 2546.1892089844 2012-06-24T08:52:00Z 2545.2277832031 2012-06-24T08:52:07Z 2544.2663574219 2012-06-24T08:52:13Z 2543.7858886719 2012-06-24T08:52:19Z 2541.86328125 2012-06-24T08:52:26Z 2541.86328125 2012-06-24T08:52:31Z 2539.9404296875 2012-06-24T08:52:47Z 2539.9404296875 2012-06-24T08:52:59Z 2539.9404296875 2012-06-24T08:53:04Z 2539.4597167969 2012-06-24T08:53:09Z 2538.9790039062 2012-06-24T08:53:16Z 2538.4985351562 2012-06-24T08:53:26Z 2536.5756835938 2012-06-24T08:53:32Z 2533.6918945312 2012-06-24T08:53:37Z 2529.3659667969 2012-06-24T08:53:45Z 2527.443359375 2012-06-24T08:53:51Z 2524.0788574219 2012-06-24T08:53:57Z 2523.1174316406 2012-06-24T08:54:02Z 2522.1560058594 2012-06-24T08:54:09Z 2519.2722167969 2012-06-24T08:54:16Z 2517.3493652344 2012-06-24T08:54:22Z 2516.8688964844 2012-06-24T08:54:27Z 2518.7915039062 2012-06-24T08:54:37Z 2519.2722167969 2012-06-24T08:54:46Z 2519.2722167969 2012-06-24T08:54:54Z 2518.7915039062 2012-06-24T08:55:01Z 2518.3107910156 2012-06-24T08:55:09Z 2516.8688964844 2012-06-24T08:55:16Z 2514.9462890625 2012-06-24T08:55:23Z 2513.5041503906 2012-06-24T08:55:32Z 2497.1618652344 2012-06-24T08:58:43Z 2497.1618652344 2012-06-24T08:58:44Z 2497.1618652344 2012-06-24T08:58:52Z 2495.7199707031 2012-06-24T08:58:58Z 2495.7199707031 2012-06-24T08:59:05Z 2495.2392578125 2012-06-24T08:59:10Z 2495.7199707031 2012-06-24T08:59:17Z 2495.2392578125 2012-06-24T08:59:22Z 2496.2006835938 2012-06-24T08:59:27Z 2496.2006835938 2012-06-24T08:59:32Z 2495.7199707031 2012-06-24T08:59:40Z 2495.2392578125 2012-06-24T08:59:46Z 2494.2778320312 2012-06-24T09:00:00Z 2493.3166503906 2012-06-24T09:00:08Z 2492.35546875 2012-06-24T09:00:14Z 2490.9130859375 2012-06-24T09:00:20Z 2490.4323730469 2012-06-24T09:00:22Z 2489.4711914062 2012-06-24T09:00:31Z 2489.4711914062 2012-06-24T09:00:36Z 2488.5100097656 2012-06-24T09:00:43Z 2486.5871582031 2012-06-24T09:00:50Z 2485.6259765625 2012-06-24T09:00:57Z 2484.6647949219 2012-06-24T09:01:04Z 2483.22265625 2012-06-24T09:01:11Z 2481.3000488281 2012-06-24T09:01:17Z 2480.3388671875 2012-06-24T09:01:22Z 2481.3000488281 2012-06-24T09:01:27Z 2480.8195800781 2012-06-24T09:01:33Z 2480.3388671875 2012-06-24T09:01:39Z 2478.8967285156 2012-06-24T09:01:50Z 2477.4548339844 2012-06-24T09:01:58Z 2476.4936523438 2012-06-24T09:02:04Z 2475.5319824219 2012-06-24T09:02:09Z 2472.6481933594 2012-06-24T09:02:16Z 2472.6481933594 2012-06-24T09:02:23Z 2472.1674804688 2012-06-24T09:02:29Z 2469.2836914062 2012-06-24T09:02:36Z 2469.2836914062 2012-06-24T09:02:43Z 2468.322265625 2012-06-24T09:02:50Z 2466.8803710938 2012-06-24T09:02:57Z 2466.8803710938 2012-06-24T09:03:03Z 2467.8415527344 2012-06-24T09:03:10Z 2467.8415527344 2012-06-24T09:03:17Z 2467.3608398438 2012-06-24T09:03:28Z 2466.8803710938 2012-06-24T09:03:36Z 2464.9577636719 2012-06-24T09:03:43Z 2462.5544433594 2012-06-24T09:03:50Z 2459.1896972656 2012-06-24T09:03:57Z 2456.7863769531 2012-06-24T09:04:04Z 2454.8637695312 2012-06-24T09:04:10Z 2453.9025878906 2012-06-24T09:04:17Z 2452.9411621094 2012-06-24T09:04:24Z 2451.9797363281 2012-06-24T09:04:30Z 2451.0185546875 2012-06-24T09:04:36Z 2450.0573730469 2012-06-24T09:04:43Z 2450.0573730469 2012-06-24T09:04:50Z 2447.1733398438 2012-06-24T09:04:58Z 2446.6926269531 2012-06-24T09:05:05Z 2445.7314453125 2012-06-24T09:05:14Z 2445.2507324219 2012-06-24T09:05:22Z 2445.7314453125 2012-06-24T09:05:28Z 2445.2507324219 2012-06-24T09:05:35Z 2445.7314453125 2012-06-24T09:05:47Z 2446.6926269531 2012-06-24T09:05:53Z 2447.6540527344 2012-06-24T09:06:02Z 2447.1733398438 2012-06-24T09:06:06Z 2446.6926269531 2012-06-24T09:06:20Z 2446.2121582031 2012-06-24T09:06:34Z 2447.1733398438 2012-06-24T09:06:47Z 2448.1345214844 2012-06-24T09:07:05Z 2445.2507324219 2012-06-24T09:07:19Z 2444.7700195312 2012-06-24T09:07:30Z 2445.2507324219 2012-06-24T09:07:38Z 2444.7700195312 2012-06-24T09:07:46Z 2445.7314453125 2012-06-24T09:07:57Z 2446.2121582031 2012-06-24T09:08:03Z 2446.6926269531 2012-06-24T09:08:09Z 2445.7314453125 2012-06-24T09:08:16Z 2444.2893066406 2012-06-24T09:08:21Z 2443.3278808594 2012-06-24T09:08:27Z 2441.8859863281 2012-06-24T09:08:34Z 2441.4052734375 2012-06-24T09:08:40Z 2440.4438476562 2012-06-24T09:08:46Z 2440.9245605469 2012-06-24T09:09:00Z 2440.9245605469 2012-06-24T09:09:13Z 2440.9245605469 2012-06-24T09:09:20Z 2439.9633789062 2012-06-24T09:09:26Z 2439.001953125 2012-06-24T09:09:28Z 2433.71484375 2012-06-24T09:09:37Z 2431.7922363281 2012-06-24T09:09:43Z 2430.3503417969 2012-06-24T09:09:47Z 2427.9467773438 2012-06-24T09:09:52Z 2425.0627441406 2012-06-24T09:10:00Z 2423.6208496094 2012-06-24T09:10:05Z 2422.1789550781 2012-06-24T09:10:11Z 2422.6596679688 2012-06-24T09:10:16Z 2422.6596679688 2012-06-24T09:10:22Z 2421.6982421875 2012-06-24T09:10:27Z 2419.2951660156 2012-06-24T09:10:35Z 2417.3723144531 2012-06-24T09:10:43Z 2417.3723144531 2012-06-24T09:10:50Z 2418.814453125 2012-06-24T09:10:57Z 2419.2951660156 2012-06-24T09:11:04Z 2420.2563476562 2012-06-24T09:11:11Z 2419.7756347656 2012-06-24T09:11:19Z 2418.814453125 2012-06-24T09:11:28Z 2418.814453125 2012-06-24T09:11:34Z 2417.3723144531 2012-06-24T09:11:40Z 2415.9304199219 2012-06-24T09:11:46Z 2414.9692382812 2012-06-24T09:11:52Z 2414.4885253906 2012-06-24T09:11:58Z 2413.5270996094 2012-06-24T09:12:08Z 2412.5659179688 2012-06-24T09:12:13Z 2412.0852050781 2012-06-24T09:12:21Z 2411.1237792969 2012-06-24T09:12:28Z 2411.1237792969 2012-06-24T09:12:36Z 2409.201171875 2012-06-24T09:12:43Z 2407.7592773438 2012-06-24T09:12:48Z 2405.8364257812 2012-06-24T09:12:54Z 2403.9140625 2012-06-24T09:13:00Z 2403.4333496094 2012-06-24T09:13:07Z 2402.9526367188 2012-06-24T09:13:12Z 2402.4719238281 2012-06-24T09:13:17Z 2402.4719238281 2012-06-24T09:13:23Z 2401.0300292969 2012-06-24T09:13:29Z 2400.0688476562 2012-06-24T09:13:34Z 2400.0688476562 2012-06-24T09:13:40Z 2399.5881347656 2012-06-24T09:13:46Z 2399.107421875 2012-06-24T09:13:53Z 2398.1459960938 2012-06-24T09:13:59Z 2396.7041015625 2012-06-24T09:14:07Z 2395.7426757812 2012-06-24T09:14:12Z 2395.2619628906 2012-06-24T09:14:14Z 2395.2619628906 2012-06-24T09:14:20Z 2395.7426757812 2012-06-24T09:14:27Z 2396.2236328125 2012-06-24T09:14:31Z 2397.1848144531 2012-06-24T09:14:35Z 2396.7041015625 2012-06-24T09:14:40Z 2395.7426757812 2012-06-24T09:14:46Z 2395.7426757812 2012-06-24T09:14:53Z 2396.2236328125 2012-06-24T09:14:57Z 2395.2619628906 2012-06-24T09:15:04Z 2394.78125 2012-06-24T09:15:08Z 2394.78125 2012-06-24T09:15:14Z 2395.2619628906 2012-06-24T09:15:20Z 2394.78125 2012-06-24T09:15:27Z 2393.3393554688 2012-06-24T09:15:33Z 2391.8974609375 2012-06-24T09:15:39Z 2391.4167480469 2012-06-24T09:15:45Z 2390.9360351562 2012-06-24T09:15:51Z 2390.4553222656 2012-06-24T09:15:58Z 2391.4167480469 2012-06-24T09:16:04Z 2391.4167480469 2012-06-24T09:16:11Z 2392.3781738281 2012-06-24T09:16:16Z 2393.3393554688 2012-06-24T09:16:21Z 2394.78125 2012-06-24T09:16:28Z 2395.2619628906 2012-06-24T09:16:33Z 2395.7426757812 2012-06-24T09:16:39Z 2397.1848144531 2012-06-24T09:16:44Z 2399.107421875 2012-06-24T09:16:49Z 2399.5881347656 2012-06-24T09:16:59Z 2399.5881347656 2012-06-24T09:17:08Z 2397.6655273438 2012-06-24T09:17:17Z 2396.7041015625 2012-06-24T09:17:21Z 2396.2236328125 2012-06-24T09:17:27Z 2393.3393554688 2012-06-24T09:17:34Z 2391.4167480469 2012-06-24T09:17:39Z 2390.9360351562 2012-06-24T09:17:43Z 2388.0522460938 2012-06-24T09:17:50Z 2386.1296386719 2012-06-24T09:17:56Z 2385.1682128906 2012-06-24T09:18:02Z 2383.2456054688 2012-06-24T09:18:09Z 2382.2844238281 2012-06-24T09:18:15Z 2382.2844238281 2012-06-24T09:18:19Z 2379.880859375 2012-06-24T09:18:24Z 2377.4775390625 2012-06-24T09:18:29Z 2376.5163574219 2012-06-24T09:18:31Z 2373.6323242188 2012-06-24T09:18:37Z 2373.1518554688 2012-06-24T09:18:38Z 2371.7097167969 2012-06-24T09:18:41Z 2369.306640625 2012-06-24T09:18:48Z 2367.3837890625 2012-06-24T09:18:54Z 2367.3837890625 2012-06-24T09:18:55Z 2366.4226074219 2012-06-24T09:19:01Z 2364.9807128906 2012-06-24T09:19:07Z 2363.5383300781 2012-06-24T09:19:14Z 2363.0578613281 2012-06-24T09:19:20Z 2363.5383300781 2012-06-24T09:19:28Z 2364.9807128906 2012-06-24T09:19:35Z 2365.4614257812 2012-06-24T09:19:41Z 2364.0192871094 2012-06-24T09:19:48Z 2364.0192871094 2012-06-24T09:19:53Z 2362.5771484375 2012-06-24T09:20:01Z 2362.5771484375 2012-06-24T09:20:09Z 2361.6159667969 2012-06-24T09:20:15Z 2361.1352539062 2012-06-24T09:20:21Z 2359.6931152344 2012-06-24T09:20:28Z 2357.7707519531 2012-06-24T09:20:35Z 2356.3286132812 2012-06-24T09:20:45Z 2354.4060058594 2012-06-24T09:20:52Z 2353.4448242188 2012-06-24T09:20:58Z 2351.5222167969 2012-06-24T09:21:05Z 2350.0803222656 2012-06-24T09:21:11Z 2348.6381835938 2012-06-24T09:21:18Z 2347.6767578125 2012-06-24T09:21:24Z 2347.1960449219 2012-06-24T09:21:30Z 2345.7541503906 2012-06-24T09:21:36Z 2346.7153320312 2012-06-24T09:21:45Z 2346.2348632812 2012-06-24T09:21:50Z 2345.7541503906 2012-06-24T09:21:56Z 2344.3120117188 2012-06-24T09:22:03Z 2343.8315429688 2012-06-24T09:22:11Z 2342.8701171875 2012-06-24T09:22:16Z 2339.5056152344 2012-06-24T09:22:20Z 2338.0637207031 2012-06-24T09:22:26Z 2336.1411132812 2012-06-24T09:22:33Z 2335.1796875 2012-06-24T09:22:38Z 2333.7377929688 2012-06-24T09:22:44Z 2331.3342285156 2012-06-24T09:22:50Z 2329.4116210938 2012-06-24T09:22:55Z 2326.5278320312 2012-06-24T09:23:01Z 2325.56640625 2012-06-24T09:23:06Z 2324.1245117188 2012-06-24T09:23:13Z 2323.1633300781 2012-06-24T09:23:18Z 2322.6826171875 2012-06-24T09:23:24Z 2321.7211914062 2012-06-24T09:23:30Z 2321.7211914062 2012-06-24T09:23:37Z 2320.279296875 2012-06-24T09:23:44Z 2320.279296875 2012-06-24T09:23:51Z 2319.7985839844 2012-06-24T09:23:57Z 2319.3181152344 2012-06-24T09:24:04Z 2318.3566894531 2012-06-24T09:24:11Z 2317.8759765625 2012-06-24T09:24:17Z 2317.8759765625 2012-06-24T09:24:23Z 2317.8759765625 2012-06-24T09:24:30Z 2316.9147949219 2012-06-24T09:24:36Z 2314.5112304688 2012-06-24T09:24:44Z 2314.0305175781 2012-06-24T09:24:48Z 2314.5112304688 2012-06-24T09:24:53Z 2314.5112304688 2012-06-24T09:24:58Z 2314.9919433594 2012-06-24T09:25:00Z 2315.47265625 2012-06-24T09:25:07Z 2314.9919433594 2012-06-24T09:25:13Z 2316.4340820312 2012-06-24T09:25:18Z 2316.4340820312 2012-06-24T09:25:23Z 2315.47265625 2012-06-24T09:25:31Z 2314.0305175781 2012-06-24T09:25:37Z 2313.5498046875 2012-06-24T09:25:42Z 2311.6274414062 2012-06-24T09:25:48Z 2311.1467285156 2012-06-24T09:25:54Z 2309.2241210938 2012-06-24T09:26:02Z 2308.2626953125 2012-06-24T09:26:09Z 2306.8208007812 2012-06-24T09:26:15Z 2306.8208007812 2012-06-24T09:26:22Z 2306.3400878906 2012-06-24T09:26:28Z 2304.8981933594 2012-06-24T09:26:33Z 2304.4174804688 2012-06-24T09:26:38Z 2303.9370117188 2012-06-24T09:26:43Z 2303.4562988281 2012-06-24T09:26:48Z 2302.9755859375 2012-06-24T09:26:54Z 2302.0141601562 2012-06-24T09:27:00Z 2300.572265625 2012-06-24T09:27:07Z 2299.1301269531 2012-06-24T09:27:13Z 2299.1301269531 2012-06-24T09:27:20Z 2299.1301269531 2012-06-24T09:27:25Z 2299.6108398438 2012-06-24T09:27:29Z 2299.1301269531 2012-06-24T09:27:35Z 2299.1301269531 2012-06-24T09:27:39Z 2297.6882324219 2012-06-24T09:27:43Z 2297.6882324219 2012-06-24T09:27:45Z 2295.765625 2012-06-24T09:27:51Z 2296.2463378906 2012-06-24T09:27:58Z 2295.765625 2012-06-24T09:28:04Z 2295.765625 2012-06-24T09:28:09Z 2294.8041992188 2012-06-24T09:28:15Z 2293.3623046875 2012-06-24T09:28:22Z 2290.958984375 2012-06-24T09:28:29Z 2288.5559082031 2012-06-24T09:28:36Z 2285.671875 2012-06-24T09:28:42Z 2284.2299804688 2012-06-24T09:28:48Z 2282.7875976562 2012-06-24T09:28:55Z 2282.7875976562 2012-06-24T09:28:59Z 2283.7490234375 2012-06-24T09:29:04Z 2284.2299804688 2012-06-24T09:29:08Z 2283.7490234375 2012-06-24T09:29:10Z 2284.2299804688 2012-06-24T09:29:13Z 2285.1911621094 2012-06-24T09:29:19Z 2284.2299804688 2012-06-24T09:29:24Z 2284.2299804688 2012-06-24T09:29:29Z 2283.2683105469 2012-06-24T09:29:35Z 2284.2299804688 2012-06-24T09:29:41Z 2283.7490234375 2012-06-24T09:29:46Z 2284.2299804688 2012-06-24T09:29:52Z 2283.7490234375 2012-06-24T09:29:54Z 2283.2683105469 2012-06-24T09:29:59Z 2282.3071289062 2012-06-24T09:30:04Z 2281.8264160156 2012-06-24T09:30:09Z 2282.3071289062 2012-06-24T09:30:17Z 2282.7875976562 2012-06-24T09:30:19Z 2282.7875976562 2012-06-24T09:30:26Z 2281.8264160156 2012-06-24T09:30:32Z 2280.3845214844 2012-06-24T09:30:38Z 2278.4619140625 2012-06-24T09:30:44Z 2277.0200195312 2012-06-24T09:30:50Z 2277.0200195312 2012-06-24T09:30:54Z 2277.5004882812 2012-06-24T09:31:01Z 2277.5004882812 2012-06-24T09:31:06Z 2276.5393066406 2012-06-24T09:31:10Z 2276.5393066406 2012-06-24T09:31:14Z 2276.05859375 2012-06-24T09:31:16Z 2272.6940917969 2012-06-24T09:31:22Z 2272.2133789062 2012-06-24T09:31:25Z 2271.7326660156 2012-06-24T09:31:27Z 2271.251953125 2012-06-24T09:31:33Z 2268.3681640625 2012-06-24T09:31:38Z 2267.4064941406 2012-06-24T09:31:42Z 2267.4064941406 2012-06-24T09:31:44Z 2266.9260253906 2012-06-24T09:31:46Z 2266.9260253906 2012-06-24T09:31:51Z 2267.4064941406 2012-06-24T09:31:57Z 2267.8872070312 2012-06-24T09:32:03Z 2267.4064941406 2012-06-24T09:32:08Z 2266.4453125 2012-06-24T09:32:14Z 2265.0034179688 2012-06-24T09:32:18Z 2264.0419921875 2012-06-24T09:32:25Z 2263.5612792969 2012-06-24T09:32:26Z 2263.0808105469 2012-06-24T09:32:30Z 2261.6389160156 2012-06-24T09:32:34Z 2260.6774902344 2012-06-24T09:32:41Z 2259.2355957031 2012-06-24T09:32:46Z 2258.7548828125 2012-06-24T09:32:48Z 2258.2741699219 2012-06-24T09:32:55Z 2257.7937011719 2012-06-24T09:33:01Z 2256.8322753906 2012-06-24T09:33:08Z 2255.8708496094 2012-06-24T09:33:14Z 2255.8708496094 2012-06-24T09:33:18Z 2255.3903808594 2012-06-24T09:33:23Z 2254.9096679688 2012-06-24T09:33:30Z 2253.9484863281 2012-06-24T09:33:37Z 2253.4677734375 2012-06-24T09:33:41Z 2253.4677734375 2012-06-24T09:33:44Z 2253.4677734375 2012-06-24T09:33:50Z 2252.5063476562 2012-06-24T09:33:55Z 2251.544921875 2012-06-24T09:34:00Z 2249.6223144531 2012-06-24T09:34:06Z 2249.1416015625 2012-06-24T09:34:12Z 2249.6223144531 2012-06-24T09:34:18Z 2250.5834960938 2012-06-24T09:34:24Z 2250.5834960938 2012-06-24T09:34:29Z 2249.6223144531 2012-06-24T09:34:35Z 2249.6223144531 2012-06-24T09:34:42Z 2249.6223144531 2012-06-24T09:34:48Z 2249.6223144531 2012-06-24T09:34:57Z 2250.1030273438 2012-06-24T09:35:02Z 2251.0642089844 2012-06-24T09:35:09Z 2250.1030273438 2012-06-24T09:35:16Z 2248.1801757812 2012-06-24T09:35:22Z 2247.2189941406 2012-06-24T09:35:28Z 2245.2963867188 2012-06-24T09:35:33Z 2243.8544921875 2012-06-24T09:35:38Z 2241.9318847656 2012-06-24T09:35:44Z 2239.5285644531 2012-06-24T09:35:49Z 2239.5285644531 2012-06-24T09:35:53Z 2238.5673828125 2012-06-24T09:35:59Z 2237.1252441406 2012-06-24T09:36:03Z 2235.2023925781 2012-06-24T09:36:09Z 2233.2797851562 2012-06-24T09:36:15Z 2231.837890625 2012-06-24T09:36:20Z 2229.4345703125 2012-06-24T09:36:24Z 2227.5119628906 2012-06-24T09:36:29Z 2227.0314941406 2012-06-24T09:36:31Z 2225.1086425781 2012-06-24T09:36:37Z 2223.1862792969 2012-06-24T09:36:42Z 2223.1862792969 2012-06-24T09:36:43Z 2220.7829589844 2012-06-24T09:36:50Z 2220.3022460938 2012-06-24T09:36:55Z 2220.3022460938 2012-06-24T09:37:01Z 2218.8601074219 2012-06-24T09:37:06Z 2218.8601074219 2012-06-24T09:37:15Z 2219.3408203125 2012-06-24T09:37:20Z 2219.8212890625 2012-06-24T09:37:27Z 2217.8986816406 2012-06-24T09:37:33Z 2216.4567871094 2012-06-24T09:37:39Z 2214.5341796875 2012-06-24T09:37:44Z 2214.0534667969 2012-06-24T09:37:49Z 2212.130859375 2012-06-24T09:37:53Z 2210.6889648438 2012-06-24T09:37:56Z 2208.7663574219 2012-06-24T09:38:02Z 2208.7663574219 2012-06-24T09:38:06Z 2208.7663574219 2012-06-24T09:38:13Z 2208.2856445312 2012-06-24T09:38:18Z 2206.3630371094 2012-06-24T09:38:23Z 2203.4790039062 2012-06-24T09:38:29Z 2203.4790039062 2012-06-24T09:38:36Z 2203.4790039062 2012-06-24T09:38:39Z 2203.4790039062 2012-06-24T09:38:42Z 2202.9982910156 2012-06-24T09:38:49Z 2202.9982910156 2012-06-24T09:38:53Z 2202.9982910156 2012-06-24T09:38:57Z 2202.0368652344 2012-06-24T09:39:02Z 2199.1530761719 2012-06-24T09:39:07Z 2198.6723632812 2012-06-24T09:39:09Z 2197.23046875 2012-06-24T09:39:13Z 2196.2692871094 2012-06-24T09:39:17Z 2194.8271484375 2012-06-24T09:39:23Z 2194.3464355469 2012-06-24T09:39:29Z 2193.3852539062 2012-06-24T09:39:35Z 2192.4240722656 2012-06-24T09:39:40Z 2190.5012207031 2012-06-24T09:39:44Z 2188.5788574219 2012-06-24T09:39:49Z 2188.5788574219 2012-06-24T09:39:50Z 2187.6171875 2012-06-24T09:39:53Z 2185.2138671875 2012-06-24T09:39:58Z 2183.7719726562 2012-06-24T09:40:03Z 2182.810546875 2012-06-24T09:40:06Z 2180.8881835938 2012-06-24T09:40:13Z 2178.9653320312 2012-06-24T09:40:18Z 2177.04296875 2012-06-24T09:40:23Z 2175.1201171875 2012-06-24T09:40:29Z 2174.6396484375 2012-06-24T09:40:35Z 2174.1589355469 2012-06-24T09:40:36Z 2173.1977539062 2012-06-24T09:40:43Z 2171.7553710938 2012-06-24T09:40:48Z 2170.3134765625 2012-06-24T09:40:55Z 2170.3134765625 2012-06-24T09:40:56Z 2168.8715820312 2012-06-24T09:41:02Z 2167.91015625 2012-06-24T09:41:08Z 2166.9489746094 2012-06-24T09:41:13Z 2167.4294433594 2012-06-24T09:41:19Z 2166.9489746094 2012-06-24T09:41:25Z 2165.9875488281 2012-06-24T09:41:31Z 2165.0263671875 2012-06-24T09:41:36Z 2165.0263671875 2012-06-24T09:41:42Z 2165.5070800781 2012-06-24T09:41:48Z 2165.0263671875 2012-06-24T09:41:54Z 2165.0263671875 2012-06-24T09:42:01Z 2164.5456542969 2012-06-24T09:42:08Z 2164.0649414062 2012-06-24T09:42:13Z 2163.1037597656 2012-06-24T09:42:19Z 2161.6618652344 2012-06-24T09:42:26Z 2160.7004394531 2012-06-24T09:42:32Z 2159.2585449219 2012-06-24T09:42:39Z 2158.7778320312 2012-06-24T09:42:44Z 2158.2971191406 2012-06-24T09:42:45Z 2157.8166503906 2012-06-24T09:42:52Z 2157.3359375 2012-06-24T09:42:57Z 2156.8552246094 2012-06-24T09:43:04Z 2156.3745117188 2012-06-24T09:43:09Z 2155.4130859375 2012-06-24T09:43:13Z 2152.5290527344 2012-06-24T09:43:19Z 2151.0871582031 2012-06-24T09:43:23Z 2149.1645507812 2012-06-24T09:43:28Z 2148.6838378906 2012-06-24T09:43:29Z 2146.2807617188 2012-06-24T09:43:35Z 2144.8386230469 2012-06-24T09:43:39Z 2145.3193359375 2012-06-24T09:43:44Z 2145.3193359375 2012-06-24T09:43:49Z 2146.7612304688 2012-06-24T09:43:53Z 2146.7612304688 2012-06-24T09:44:00Z 2145.8000488281 2012-06-24T09:44:06Z 2145.8000488281 2012-06-24T09:44:12Z 2147.2419433594 2012-06-24T09:44:19Z 2147.72265625 2012-06-24T09:44:25Z 2147.72265625 2012-06-24T09:44:32Z 2149.1645507812 2012-06-24T09:44:37Z 2150.1259765625 2012-06-24T09:44:43Z 2150.6064453125 2012-06-24T09:44:49Z 2150.6064453125 2012-06-24T09:44:55Z 2150.1259765625 2012-06-24T09:45:02Z 2150.1259765625 2012-06-24T09:45:05Z 2149.6452636719 2012-06-24T09:45:12Z 2149.1645507812 2012-06-24T09:45:19Z 2148.203125 2012-06-24T09:45:21Z 2146.7612304688 2012-06-24T09:45:27Z 2145.8000488281 2012-06-24T09:45:31Z 2143.3967285156 2012-06-24T09:45:38Z 2141.9548339844 2012-06-24T09:45:42Z 2140.9934082031 2012-06-24T09:45:45Z 2139.0705566406 2012-06-24T09:45:50Z 2137.6286621094 2012-06-24T09:45:56Z 2135.7060546875 2012-06-24T09:45:59Z 2134.7448730469 2012-06-24T09:46:01Z 2132.3415527344 2012-06-24T09:46:06Z 2128.9768066406 2012-06-24T09:46:11Z 2126.0930175781 2012-06-24T09:46:18Z 2123.689453125 2012-06-24T09:46:24Z 2121.7668457031 2012-06-24T09:46:28Z 2119.3637695312 2012-06-24T09:46:34Z 2118.40234375 2012-06-24T09:46:39Z 2117.9216308594 2012-06-24T09:46:40Z 2115.5185546875 2012-06-24T09:46:45Z 2112.6345214844 2012-06-24T09:46:51Z 2109.7504882812 2012-06-24T09:46:57Z 2106.3857421875 2012-06-24T09:47:02Z 2103.9826660156 2012-06-24T09:47:08Z 2101.5793457031 2012-06-24T09:47:14Z 2101.0986328125 2012-06-24T09:47:15Z 2100.1374511719 2012-06-24T09:47:18Z 2097.7341308594 2012-06-24T09:47:24Z 2096.2922363281 2012-06-24T09:47:28Z 2096.2922363281 2012-06-24T09:47:29Z 2093.8889160156 2012-06-24T09:47:35Z 2091.4853515625 2012-06-24T09:47:40Z 2090.5239257812 2012-06-24T09:47:43Z 2089.08203125 2012-06-24T09:47:47Z 2088.1208496094 2012-06-24T09:47:51Z 2086.1982421875 2012-06-24T09:47:57Z 2084.7563476562 2012-06-24T09:48:02Z 2083.794921875 2012-06-24T09:48:06Z 2082.3530273438 2012-06-24T09:48:11Z 2079.9497070312 2012-06-24T09:48:17Z 2078.5078125 2012-06-24T09:48:22Z 2076.1044921875 2012-06-24T09:48:27Z 2074.181640625 2012-06-24T09:48:33Z 2072.2590332031 2012-06-24T09:48:40Z 2070.8171386719 2012-06-24T09:48:45Z 2068.4138183594 2012-06-24T09:48:50Z 2066.4912109375 2012-06-24T09:48:56Z 2064.5686035156 2012-06-24T09:49:02Z 2064.087890625 2012-06-24T09:49:07Z 2062.1652832031 2012-06-24T09:49:14Z 2061.2041015625 2012-06-24T09:49:17Z 2060.7233886719 2012-06-24T09:49:22Z 2060.2426757812 2012-06-24T09:49:28Z 2058.8005371094 2012-06-24T09:49:33Z 2056.3972167969 2012-06-24T09:49:39Z 2053.994140625 2012-06-24T09:49:45Z 2051.5908203125 2012-06-24T09:49:52Z 2050.1489257812 2012-06-24T09:49:56Z 2047.7456054688 2012-06-24T09:50:02Z 2046.3037109375 2012-06-24T09:50:07Z 2043.4194335938 2012-06-24T09:50:13Z 2041.0161132812 2012-06-24T09:50:19Z 2039.57421875 2012-06-24T09:50:24Z 2038.1323242188 2012-06-24T09:50:30Z 2037.6516113281 2012-06-24T09:50:35Z 2036.6901855469 2012-06-24T09:50:42Z 2036.2097167969 2012-06-24T09:50:44Z 2034.7678222656 2012-06-24T09:50:50Z 2034.7678222656 2012-06-24T09:50:52Z 2032.8449707031 2012-06-24T09:50:58Z 2029.9611816406 2012-06-24T09:51:02Z 2029.9611816406 2012-06-24T09:51:07Z 2029.9611816406 2012-06-24T09:51:11Z 2029.9611816406 2012-06-24T09:51:15Z 2030.4418945312 2012-06-24T09:51:22Z 2031.4030761719 2012-06-24T09:51:28Z 2031.8837890625 2012-06-24T09:51:35Z 2032.8449707031 2012-06-24T09:51:41Z 2033.3256835938 2012-06-24T09:51:46Z 2034.287109375 2012-06-24T09:51:53Z 2034.287109375 2012-06-24T09:52:00Z 2035.2482910156 2012-06-24T09:52:05Z 2035.7290039062 2012-06-24T09:52:10Z 2036.6901855469 2012-06-24T09:52:16Z 2038.1323242188 2012-06-24T09:52:23Z 2039.0935058594 2012-06-24T09:52:29Z 2040.0549316406 2012-06-24T09:52:35Z 2041.0161132812 2012-06-24T09:52:41Z 2041.9775390625 2012-06-24T09:52:47Z 2042.4582519531 2012-06-24T09:52:53Z 2043.4194335938 2012-06-24T09:52:58Z 2044.380859375 2012-06-24T09:53:04Z 2045.3422851562 2012-06-24T09:53:11Z 2046.3037109375 2012-06-24T09:53:18Z 2046.3037109375 2012-06-24T09:53:23Z 2046.3037109375 2012-06-24T09:53:30Z 2045.8229980469 2012-06-24T09:53:35Z 2046.3037109375 2012-06-24T09:53:41Z 2046.3037109375 2012-06-24T09:53:47Z 2045.8229980469 2012-06-24T09:53:50Z 2046.7841796875 2012-06-24T09:53:55Z 2048.2260742188 2012-06-24T09:54:01Z 2049.6682128906 2012-06-24T09:54:07Z 2051.1101074219 2012-06-24T09:54:13Z 2051.1101074219 2012-06-24T09:54:20Z 2051.1101074219 2012-06-24T09:54:25Z 2050.6293945312 2012-06-24T09:54:30Z 2051.5908203125 2012-06-24T09:54:37Z 2052.5520019531 2012-06-24T09:54:43Z 2052.5520019531 2012-06-24T09:54:51Z 2053.0327148438 2012-06-24T09:54:58Z 2054.474609375 2012-06-24T09:55:04Z 2054.9553222656 2012-06-24T09:55:10Z 2054.9553222656 2012-06-24T09:55:15Z 2053.994140625 2012-06-24T09:55:21Z 2053.0327148438 2012-06-24T09:55:27Z 2052.0712890625 2012-06-24T09:55:33Z 2052.5520019531 2012-06-24T09:55:37Z 2053.0327148438 2012-06-24T09:55:41Z 2053.5134277344 2012-06-24T09:55:50Z 2054.474609375 2012-06-24T09:55:56Z 2055.4360351562 2012-06-24T09:56:00Z 2057.8393554688 2012-06-24T09:56:08Z 2059.28125 2012-06-24T09:56:13Z 2059.76171875 2012-06-24T09:56:14Z 2060.7233886719 2012-06-24T09:56:20Z 2062.6459960938 2012-06-24T09:56:27Z 2064.087890625 2012-06-24T09:56:32Z 2064.5686035156 2012-06-24T09:56:39Z 2065.5300292969 2012-06-24T09:56:51Z 2066.4912109375 2012-06-24T09:56:56Z 2067.9331054688 2012-06-24T09:57:01Z 2069.3752441406 2012-06-24T09:57:08Z 2069.8557128906 2012-06-24T09:57:14Z 2069.3752441406 2012-06-24T09:57:20Z 2068.89453125 2012-06-24T09:57:24Z 2068.4138183594 2012-06-24T09:57:28Z 2065.5300292969 2012-06-24T09:57:36Z 2063.6071777344 2012-06-24T09:57:42Z 2060.7233886719 2012-06-24T09:57:48Z 2060.7233886719 2012-06-24T09:57:49Z 2059.76171875 2012-06-24T09:57:55Z 2059.76171875 2012-06-24T09:57:56Z 2057.8393554688 2012-06-24T09:58:03Z 2055.9165039062 2012-06-24T09:58:09Z 2054.474609375 2012-06-24T09:58:14Z 2053.994140625 2012-06-24T09:58:15Z 2052.5520019531 2012-06-24T09:58:20Z 2050.6293945312 2012-06-24T09:58:25Z 2048.2260742188 2012-06-24T09:58:30Z 2047.7456054688 2012-06-24T09:58:31Z 2046.3037109375 2012-06-24T09:58:36Z 2042.9387207031 2012-06-24T09:58:44Z 2042.4582519531 2012-06-24T09:58:46Z 2040.0549316406 2012-06-24T09:58:53Z 2037.6516113281 2012-06-24T09:59:00Z 2036.6901855469 2012-06-24T09:59:06Z 2032.8449707031 2012-06-24T09:59:12Z 2028.9997558594 2012-06-24T09:59:18Z 2024.1931152344 2012-06-24T09:59:25Z 2021.3090820312 2012-06-24T09:59:31Z 2019.8671875 2012-06-24T09:59:36Z 2017.9445800781 2012-06-24T09:59:42Z 2016.9833984375 2012-06-24T09:59:48Z 2016.5026855469 2012-06-24T09:59:49Z 2015.5415039062 2012-06-24T09:59:57Z 2015.0607910156 2012-06-24T10:00:07Z 2014.0993652344 2012-06-24T10:00:13Z 2012.6574707031 2012-06-24T10:00:17Z 2011.6960449219 2012-06-24T10:00:19Z 2009.7731933594 2012-06-24T10:00:25Z 2009.2927246094 2012-06-24T10:00:27Z 2008.8120117188 2012-06-24T10:00:31Z 2007.3701171875 2012-06-24T10:00:35Z 2006.8894042969 2012-06-24T10:00:38Z 2005.9279785156 2012-06-24T10:00:43Z 2004.4860839844 2012-06-24T10:00:48Z 2003.5249023438 2012-06-24T10:00:53Z 2002.0827636719 2012-06-24T10:01:01Z 2001.1215820312 2012-06-24T10:01:08Z 2000.1604003906 2012-06-24T10:01:15Z 1999.1989746094 2012-06-24T10:01:19Z 1995.8342285156 2012-06-24T10:01:25Z 1994.8728027344 2012-06-24T10:01:30Z 1993.9116210938 2012-06-24T10:01:35Z 1992.4697265625 2012-06-24T10:01:42Z 1991.5083007812 2012-06-24T10:01:48Z 1990.06640625 2012-06-24T10:01:54Z 1988.6245117188 2012-06-24T10:02:00Z 1986.7016601562 2012-06-24T10:02:06Z 1985.259765625 2012-06-24T10:02:11Z 1984.2985839844 2012-06-24T10:02:13Z 1981.8952636719 2012-06-24T10:02:19Z 1980.9340820312 2012-06-24T10:02:22Z 1979.0109863281 2012-06-24T10:02:29Z 1977.0886230469 2012-06-24T10:02:33Z 1976.6079101562 2012-06-24T10:02:35Z 1976.1271972656 2012-06-24T10:02:37Z 1975.1657714844 2012-06-24T10:02:41Z 1974.2045898438 2012-06-24T10:02:47Z 1973.7238769531 2012-06-24T10:02:52Z 1972.2819824219 2012-06-24T10:02:57Z 1971.3205566406 2012-06-24T10:03:06Z 1969.8786621094 2012-06-24T10:03:11Z 1968.9174804688 2012-06-24T10:03:16Z 1966.9948730469 2012-06-24T10:03:21Z 1965.5529785156 2012-06-24T10:03:25Z 1965.072265625 2012-06-24T10:03:26Z 1962.6687011719 2012-06-24T10:03:32Z 1961.2268066406 2012-06-24T10:03:36Z 1959.7846679688 2012-06-24T10:03:41Z 1958.8234863281 2012-06-24T10:03:46Z 1957.8623046875 2012-06-24T10:03:51Z 1957.3815917969 2012-06-24T10:03:53Z 1955.458984375 2012-06-24T10:03:59Z 1954.9782714844 2012-06-24T10:04:03Z 1954.4975585938 2012-06-24T10:04:12Z 1954.0170898438 2012-06-24T10:04:18Z 1953.5363769531 2012-06-24T10:04:23Z 1954.0170898438 2012-06-24T10:04:30Z 1954.4975585938 2012-06-24T10:04:34Z 1954.9782714844 2012-06-24T10:04:40Z 1955.458984375 2012-06-24T10:04:46Z 1954.9782714844 2012-06-24T10:04:50Z 1954.9782714844 2012-06-24T10:04:58Z 1955.458984375 2012-06-24T10:05:01Z 1954.9782714844 2012-06-24T10:06:22Z 1954.9782714844 2012-06-24T10:06:23Z 1954.9782714844 2012-06-24T10:06:26Z 1955.458984375 2012-06-24T10:06:31Z 1955.939453125 2012-06-24T10:06:32Z 1957.8623046875 2012-06-24T10:06:39Z 1959.3041992188 2012-06-24T10:06:45Z 1960.74609375 2012-06-24T10:06:50Z 1961.2268066406 2012-06-24T10:06:57Z 1961.7075195312 2012-06-24T10:06:59Z 1963.6298828125 2012-06-24T10:07:06Z 1964.5915527344 2012-06-24T10:07:12Z 1965.072265625 2012-06-24T10:07:17Z 1965.5529785156 2012-06-24T10:07:19Z 1966.0334472656 2012-06-24T10:07:24Z 1966.9948730469 2012-06-24T10:07:31Z 1967.4753417969 2012-06-24T10:07:32Z 1968.4367675781 2012-06-24T10:07:40Z 1968.9174804688 2012-06-24T10:07:46Z 1969.3981933594 2012-06-24T10:07:52Z 1968.9174804688 2012-06-24T10:07:58Z 1968.9174804688 2012-06-24T10:08:03Z 1969.3981933594 2012-06-24T10:08:08Z 1971.3205566406 2012-06-24T10:08:16Z 1971.3205566406 2012-06-24T10:08:21Z 1970.359375 2012-06-24T10:08:26Z 1971.3205566406 2012-06-24T10:08:31Z 1972.7626953125 2012-06-24T10:08:36Z 1972.7626953125 2012-06-24T10:08:37Z 1971.8012695312 2012-06-24T10:08:43Z 1971.8012695312 2012-06-24T10:08:47Z 1972.2819824219 2012-06-24T10:08:49Z 1972.2819824219 2012-06-24T10:08:52Z 1970.359375 2012-06-24T10:08:58Z 1969.3981933594 2012-06-24T10:09:03Z 1968.4367675781 2012-06-24T10:09:08Z 1967.4753417969 2012-06-24T10:09:12Z 1966.9948730469 2012-06-24T10:09:18Z 1966.0334472656 2012-06-24T10:09:23Z 1964.1108398438 2012-06-24T10:09:27Z 1963.1494140625 2012-06-24T10:09:34Z 1962.6687011719 2012-06-24T10:09:36Z 1962.6687011719 2012-06-24T10:09:42Z 1962.6687011719 2012-06-24T10:09:43Z 1962.6687011719 2012-06-24T10:09:51Z 1962.6687011719 2012-06-24T10:09:54Z 1963.6298828125 2012-06-24T10:10:01Z 1963.1494140625 2012-06-24T10:10:07Z 1962.6687011719 2012-06-24T10:10:13Z 1964.1108398438 2012-06-24T10:10:19Z 1964.5915527344 2012-06-24T10:10:24Z 1965.5529785156 2012-06-24T10:10:28Z 1966.0334472656 2012-06-24T10:10:31Z 1966.5141601562 2012-06-24T10:10:38Z 1966.5141601562 2012-06-24T10:10:43Z 1966.9948730469 2012-06-24T10:10:45Z 1967.9560546875 2012-06-24T10:10:53Z 1968.4367675781 2012-06-24T10:10:59Z 1969.3981933594 2012-06-24T10:11:07Z 1970.359375 2012-06-24T10:11:15Z 1972.2819824219 2012-06-24T10:11:21Z 1973.2434082031 2012-06-24T10:11:26Z 1974.6853027344 2012-06-24T10:11:31Z 1975.646484375 2012-06-24T10:11:36Z 1976.6079101562 2012-06-24T10:11:40Z 1977.5690917969 2012-06-24T10:11:45Z 1978.5305175781 2012-06-24T10:11:50Z 1980.4533691406 2012-06-24T10:11:56Z 1981.8952636719 2012-06-24T10:12:02Z 1982.8564453125 2012-06-24T10:12:07Z 1983.8178710938 2012-06-24T10:12:13Z 1984.2985839844 2012-06-24T10:12:20Z 1984.779296875 2012-06-24T10:12:25Z 1985.259765625 2012-06-24T10:12:32Z 1985.7404785156 2012-06-24T10:12:39Z 1985.7404785156 2012-06-24T10:12:45Z 1985.7404785156 2012-06-24T10:12:52Z 1986.7016601562 2012-06-24T10:12:57Z 1987.1823730469 2012-06-24T10:13:02Z 1988.1437988281 2012-06-24T10:13:08Z 1989.1049804688 2012-06-24T10:13:15Z 1988.6245117188 2012-06-24T10:13:21Z 1988.6245117188 2012-06-24T10:13:26Z 1990.06640625 2012-06-24T10:13:31Z 1991.5083007812 2012-06-24T10:13:37Z 1992.4697265625 2012-06-24T10:13:42Z 1992.4697265625 2012-06-24T10:13:49Z 1991.5083007812 2012-06-24T10:13:55Z 1990.546875 2012-06-24T10:14:00Z 1990.546875 2012-06-24T10:14:06Z 1990.546875 2012-06-24T10:14:08Z 1990.06640625 2012-06-24T10:14:14Z 1989.5856933594 2012-06-24T10:14:16Z 1988.1437988281 2012-06-24T10:14:23Z 1986.7016601562 2012-06-24T10:14:28Z 1984.779296875 2012-06-24T10:14:33Z 1983.3371582031 2012-06-24T10:14:39Z 1980.9340820312 2012-06-24T10:14:46Z 1979.4916992188 2012-06-24T10:14:52Z 1978.0498046875 2012-06-24T10:14:56Z 1977.5690917969 2012-06-24T10:15:00Z 1977.0886230469 2012-06-24T10:15:05Z 1975.1657714844 2012-06-24T10:15:11Z 1975.1657714844 2012-06-24T10:15:16Z 1976.1271972656 2012-06-24T10:15:20Z 1977.5690917969 2012-06-24T10:15:25Z 1978.0498046875 2012-06-24T10:15:30Z 1978.0498046875 2012-06-24T10:15:37Z 1978.5305175781 2012-06-24T10:15:41Z 1978.5305175781 2012-06-24T10:15:46Z 1977.5690917969 2012-06-24T10:15:51Z 1976.6079101562 2012-06-24T10:15:56Z 1977.0886230469 2012-06-24T10:16:01Z 1977.0886230469 2012-06-24T10:16:06Z 1977.5690917969 2012-06-24T10:16:11Z 1978.0498046875 2012-06-24T10:16:14Z 1979.4916992188 2012-06-24T10:16:18Z 1978.0498046875 2012-06-24T10:16:24Z 1975.646484375 2012-06-24T10:16:31Z 1974.6853027344 2012-06-24T10:16:38Z 1974.6853027344 2012-06-24T10:16:39Z 1973.2434082031 2012-06-24T10:16:48Z 1973.2434082031 2012-06-24T10:16:54Z 1972.7626953125 2012-06-24T10:17:01Z 1971.8012695312 2012-06-24T10:17:07Z 1970.8400878906 2012-06-24T10:17:14Z 1969.8786621094 2012-06-24T10:17:20Z 1967.9560546875 2012-06-24T10:17:26Z 1967.4753417969 2012-06-24T10:17:28Z 1967.4753417969 2012-06-24T10:17:34Z 1967.9560546875 2012-06-24T10:17:41Z 1968.4367675781 2012-06-24T10:17:49Z 1967.9560546875 2012-06-24T10:17:50Z 1967.4753417969 2012-06-24T10:17:56Z 1966.5141601562 2012-06-24T10:17:59Z 1965.072265625 2012-06-24T10:18:05Z 1963.6298828125 2012-06-24T10:18:09Z 1963.1494140625 2012-06-24T10:18:11Z 1961.7075195312 2012-06-24T10:18:17Z 1961.2268066406 2012-06-24T10:18:22Z 1961.7075195312 2012-06-24T10:18:29Z 1963.1494140625 2012-06-24T10:18:34Z 1962.6687011719 2012-06-24T10:18:38Z 1962.1879882812 2012-06-24T10:18:43Z 1961.7075195312 2012-06-24T10:18:50Z 1961.7075195312 2012-06-24T10:18:57Z 1960.2653808594 2012-06-24T10:19:07Z 1958.8234863281 2012-06-24T10:19:13Z 1958.3427734375 2012-06-24T10:19:18Z 1958.3427734375 2012-06-24T10:19:22Z 1957.3815917969 2012-06-24T10:42:46Z 1957.3815917969 2012-06-24T10:42:47Z 1957.3815917969 2012-06-24T10:42:52Z 1958.3427734375 2012-06-24T10:42:58Z 1958.3427734375 2012-06-24T10:43:06Z 1957.8623046875 2012-06-24T10:43:12Z 1956.4201660156 2012-06-24T10:43:17Z 1955.458984375 2012-06-24T10:43:24Z 1954.9782714844 2012-06-24T10:43:30Z 1954.4975585938 2012-06-24T10:43:34Z 1953.5363769531 2012-06-24T10:43:39Z 1953.5363769531 2012-06-24T10:43:44Z 1953.0556640625 2012-06-24T10:43:49Z 1952.0942382812 2012-06-24T10:43:53Z 1951.6137695312 2012-06-24T10:43:58Z 1951.1330566406 2012-06-24T10:44:04Z 1949.2104492188 2012-06-24T10:44:10Z 1948.7297363281 2012-06-24T10:44:13Z 1949.6911621094 2012-06-24T10:44:17Z 1950.171875 2012-06-24T10:44:26Z 1949.2104492188 2012-06-24T10:44:31Z 1948.7297363281 2012-06-24T10:44:32Z 1948.2490234375 2012-06-24T10:44:36Z 1947.7683105469 2012-06-24T10:44:42Z 1946.3264160156 2012-06-24T10:44:46Z 1946.3264160156 2012-06-24T10:44:47Z 1945.845703125 2012-06-24T10:44:50Z 1945.3649902344 2012-06-24T10:44:56Z 1943.9230957031 2012-06-24T10:45:01Z 1942.4812011719 2012-06-24T10:45:07Z 1942.0004882812 2012-06-24T10:45:13Z 1941.0390625 2012-06-24T10:45:19Z 1939.1164550781 2012-06-24T10:45:23Z 1936.2326660156 2012-06-24T10:45:28Z 1934.7907714844 2012-06-24T10:45:33Z 1933.8293457031 2012-06-24T10:45:39Z 1932.8679199219 2012-06-24T10:45:43Z 1930.9453125 2012-06-24T10:45:48Z 1929.5031738281 2012-06-24T10:45:52Z 1928.0612792969 2012-06-24T10:45:56Z 1926.138671875 2012-06-24T10:46:02Z 1923.2548828125 2012-06-24T10:46:07Z 1921.8127441406 2012-06-24T10:46:14Z 1919.4096679688 2012-06-24T10:46:18Z 1916.044921875 2012-06-24T10:46:23Z 1910.2768554688 2012-06-24T10:46:30Z 1907.3930664062 2012-06-24T10:46:34Z 1904.5090332031 2012-06-24T10:46:38Z 1904.0285644531 2012-06-24T10:46:41Z 1902.1057128906 2012-06-24T10:46:45Z 1900.1833496094 2012-06-24T10:46:50Z 1898.7409667969 2012-06-24T10:46:54Z 1896.818359375 2012-06-24T10:46:59Z 1895.3764648438 2012-06-24T10:47:04Z 1894.8957519531 2012-06-24T10:47:10Z 1894.4150390625 2012-06-24T10:47:16Z 1892.4926757812 2012-06-24T10:47:21Z 1892.0119628906 2012-06-24T10:47:24Z 1890.0893554688 2012-06-24T10:47:31Z 1887.6860351562 2012-06-24T10:47:37Z 1886.724609375 2012-06-24T10:47:39Z 1885.2827148438 2012-06-24T10:47:45Z 1883.8405761719 2012-06-24T10:47:48Z 1881.91796875 2012-06-24T10:47:56Z 1880.9567871094 2012-06-24T10:48:01Z 1879.0339355469 2012-06-24T10:48:07Z 1877.5920410156 2012-06-24T10:48:12Z 1875.6694335938 2012-06-24T10:48:19Z 1873.7468261719 2012-06-24T10:48:23Z 1873.2663574219 2012-06-24T10:48:26Z 1871.3435058594 2012-06-24T10:48:32Z 1869.4211425781 2012-06-24T10:48:38Z 1867.498046875 2012-06-24T10:48:44Z 1865.5756835938 2012-06-24T10:48:48Z 1865.0949707031 2012-06-24T10:48:50Z 1863.1723632812 2012-06-24T10:48:55Z 1862.2109375 2012-06-24T10:48:59Z 1860.2883300781 2012-06-24T10:49:03Z 1858.3657226562 2012-06-24T10:49:09Z 1856.923828125 2012-06-24T10:49:14Z 1855.4819335938 2012-06-24T10:49:19Z 1855.0012207031 2012-06-24T10:49:20Z 1854.0400390625 2012-06-24T10:49:25Z 1852.1171875 2012-06-24T10:49:31Z 1849.7138671875 2012-06-24T10:49:37Z 1848.7524414062 2012-06-24T10:49:43Z 1848.7524414062 2012-06-24T10:49:49Z 1847.310546875 2012-06-24T10:49:54Z 1844.4265136719 2012-06-24T10:50:01Z 1842.9846191406 2012-06-24T10:50:06Z 1842.0234375 2012-06-24T10:50:11Z 1840.5812988281 2012-06-24T10:50:17Z 1839.1394042969 2012-06-24T10:50:22Z 1837.6975097656 2012-06-24T10:50:29Z 1835.2939453125 2012-06-24T10:50:34Z 1833.3713378906 2012-06-24T10:50:39Z 1830.9682617188 2012-06-24T10:50:45Z 1829.5261230469 2012-06-24T10:50:51Z 1828.0842285156 2012-06-24T10:50:57Z 1827.123046875 2012-06-24T10:50:59Z 1825.6809082031 2012-06-24T10:51:03Z 1823.2778320312 2012-06-24T10:51:09Z 1820.8745117188 2012-06-24T10:51:15Z 1818.9516601562 2012-06-24T10:51:21Z 1818.4709472656 2012-06-24T10:51:26Z 1816.5483398438 2012-06-24T10:51:32Z 1814.1450195312 2012-06-24T10:51:39Z 1812.2224121094 2012-06-24T10:51:44Z 1810.7805175781 2012-06-24T10:51:49Z 1809.8190917969 2012-06-24T10:51:54Z 1809.3386230469 2012-06-24T10:51:59Z 1808.8579101562 2012-06-24T10:52:02Z 1808.3771972656 2012-06-24T10:52:06Z 1807.416015625 2012-06-24T10:52:10Z 1805.9738769531 2012-06-24T10:52:16Z 1804.0515136719 2012-06-24T10:52:22Z 1802.1284179688 2012-06-24T10:52:27Z 1800.2060546875 2012-06-24T10:52:31Z 1799.2446289062 2012-06-24T10:52:36Z 1797.802734375 2012-06-24T10:52:40Z 1797.3220214844 2012-06-24T10:52:42Z 1795.3994140625 2012-06-24T10:52:50Z 1792.99609375 2012-06-24T10:52:57Z 1791.5541992188 2012-06-24T10:53:01Z 1791.0734863281 2012-06-24T10:53:05Z 1789.1508789062 2012-06-24T10:53:10Z 1787.7087402344 2012-06-24T10:53:14Z 1785.3054199219 2012-06-24T10:53:20Z 1781.9409179688 2012-06-24T10:53:25Z 1780.0183105469 2012-06-24T10:53:31Z 1779.0568847656 2012-06-24T10:53:36Z 1776.6538085938 2012-06-24T10:53:41Z 1776.1730957031 2012-06-24T10:53:46Z 1775.2116699219 2012-06-24T10:53:51Z 1772.3278808594 2012-06-24T10:53:57Z 1770.8857421875 2012-06-24T10:54:03Z 1769.4438476562 2012-06-24T10:54:07Z 1768.9631347656 2012-06-24T10:54:12Z 1767.5209960938 2012-06-24T10:54:18Z 1765.1179199219 2012-06-24T10:54:24Z 1762.7145996094 2012-06-24T10:54:30Z 1761.2727050781 2012-06-24T10:54:38Z 1760.3112792969 2012-06-24T10:54:43Z 1758.8693847656 2012-06-24T10:54:48Z 1755.5046386719 2012-06-24T10:54:54Z 1753.58203125 2012-06-24T10:54:59Z 1752.6206054688 2012-06-24T10:55:04Z 1751.6594238281 2012-06-24T10:55:10Z 1749.7368164062 2012-06-24T10:55:16Z 1748.775390625 2012-06-24T10:55:21Z 1748.775390625 2012-06-24T10:55:24Z 1747.8142089844 2012-06-24T10:55:28Z 1747.8142089844 2012-06-24T10:55:32Z 1747.3334960938 2012-06-24T10:55:38Z 1745.8916015625 2012-06-24T10:55:44Z 1744.4494628906 2012-06-24T10:55:49Z 1741.5656738281 2012-06-24T10:55:55Z 1740.1237792969 2012-06-24T10:56:00Z 1737.7202148438 2012-06-24T10:56:06Z 1736.7587890625 2012-06-24T10:56:10Z 1734.8364257812 2012-06-24T10:56:15Z 1732.4331054688 2012-06-24T10:56:22Z 1729.068359375 2012-06-24T10:56:28Z 1727.6264648438 2012-06-24T10:56:35Z 1727.1459960938 2012-06-24T10:56:41Z 1724.7426757812 2012-06-24T10:56:46Z 1723.7810058594 2012-06-24T10:56:51Z 1721.8583984375 2012-06-24T10:56:56Z 1720.8972167969 2012-06-24T10:57:00Z 1716.5712890625 2012-06-24T10:57:06Z 1715.6101074219 2012-06-24T10:57:10Z 1715.1293945312 2012-06-24T10:57:12Z 1714.16796875 2012-06-24T10:57:18Z 1712.7260742188 2012-06-24T10:57:24Z 1711.2841796875 2012-06-24T10:57:29Z 1709.3615722656 2012-06-24T10:57:34Z 1706.4772949219 2012-06-24T10:57:41Z 1703.5935058594 2012-06-24T10:57:47Z 1701.6708984375 2012-06-24T10:57:51Z 1700.7094726562 2012-06-24T10:57:55Z 1699.7482910156 2012-06-24T10:58:00Z 1698.3061523438 2012-06-24T10:58:05Z 1696.3837890625 2012-06-24T10:58:10Z 1695.4223632812 2012-06-24T10:58:15Z 1694.9416503906 2012-06-24T10:58:17Z 1694.9416503906 2012-06-24T10:58:23Z 1694.4609375 2012-06-24T10:58:25Z 1692.5385742188 2012-06-24T10:58:30Z 1691.5769042969 2012-06-24T10:58:33Z 1690.1350097656 2012-06-24T10:58:38Z 1686.7702636719 2012-06-24T10:58:45Z 1686.2897949219 2012-06-24T10:58:50Z 1686.2897949219 2012-06-24T10:58:55Z 1685.8090820312 2012-06-24T10:59:00Z 1684.8479003906 2012-06-24T10:59:05Z 1682.4445800781 2012-06-24T10:59:13Z 1680.5219726562 2012-06-24T10:59:18Z 1678.5993652344 2012-06-24T10:59:23Z 1676.1960449219 2012-06-24T10:59:29Z 1675.7150878906 2012-06-24T10:59:33Z 1673.3120117188 2012-06-24T10:59:38Z 1672.3505859375 2012-06-24T10:59:42Z 1671.8698730469 2012-06-24T10:59:46Z 1671.3891601562 2012-06-24T10:59:48Z 1670.9086914062 2012-06-24T10:59:53Z 1670.4279785156 2012-06-24T10:59:56Z 1669.466796875 2012-06-24T11:00:00Z 1669.947265625 2012-06-24T11:00:03Z 1669.466796875 2012-06-24T11:00:09Z 1668.5053710938 2012-06-24T11:00:16Z 1668.0246582031 2012-06-24T11:00:20Z 1667.0634765625 2012-06-24T11:00:27Z 1666.5827636719 2012-06-24T11:00:33Z 1666.1020507812 2012-06-24T11:00:40Z 1665.1408691406 2012-06-24T11:00:47Z 1665.1408691406 2012-06-24T11:00:51Z 1664.66015625 2012-06-24T11:00:54Z 1663.2182617188 2012-06-24T11:00:59Z 1663.2182617188 2012-06-24T11:01:00Z 1661.7763671875 2012-06-24T11:01:06Z 1661.7763671875 2012-06-24T11:01:10Z 1661.7763671875 2012-06-24T11:01:15Z 1661.2956542969 2012-06-24T11:01:17Z 1661.7763671875 2012-06-24T11:01:21Z 1663.2182617188 2012-06-24T11:01:27Z 1663.6987304688 2012-06-24T11:01:29Z 1664.66015625 2012-06-24T11:01:33Z 1665.1408691406 2012-06-24T11:01:38Z 1664.66015625 2012-06-24T11:01:44Z 1664.66015625 2012-06-24T11:01:49Z 1665.6215820312 2012-06-24T11:01:55Z 1666.5827636719 2012-06-24T11:02:00Z 1666.1020507812 2012-06-24T11:02:05Z 1666.5827636719 2012-06-24T11:02:12Z 1666.5827636719 2012-06-24T11:02:13Z 1667.5439453125 2012-06-24T11:02:21Z 1668.0246582031 2012-06-24T11:02:27Z 1667.5439453125 2012-06-24T11:02:31Z 1666.5827636719 2012-06-24T11:02:36Z 1665.6215820312 2012-06-24T11:02:39Z 1665.1408691406 2012-06-24T11:02:42Z 1661.7763671875 2012-06-24T11:02:48Z 1660.3342285156 2012-06-24T11:02:52Z 1660.3342285156 2012-06-24T11:02:59Z 1660.3342285156 2012-06-24T11:03:05Z 1660.3342285156 2012-06-24T11:03:10Z 1660.8149414062 2012-06-24T11:03:11Z 1661.7763671875 2012-06-24T11:03:17Z 1662.7375488281 2012-06-24T11:03:23Z 1662.7375488281 2012-06-24T11:03:29Z 1662.2568359375 2012-06-24T11:03:33Z 1662.2568359375 2012-06-24T11:03:39Z 1662.7375488281 2012-06-24T11:03:41Z 1662.7375488281 2012-06-24T11:03:45Z 1663.2182617188 2012-06-24T11:03:47Z 1663.2182617188 2012-06-24T11:03:51Z 1661.7763671875 2012-06-24T11:03:56Z 1662.2568359375 2012-06-24T11:04:02Z 1663.6987304688 2012-06-24T11:04:08Z 1663.6987304688 2012-06-24T11:04:10Z 1664.1794433594 2012-06-24T11:04:15Z 1664.66015625 2012-06-24T11:04:18Z 1663.6987304688 2012-06-24T11:04:25Z 1664.1794433594 2012-06-24T11:04:26Z 1663.2182617188 2012-06-24T11:04:33Z 1664.1794433594 2012-06-24T11:04:36Z 1665.6215820312 2012-06-24T11:04:43Z 1665.6215820312 2012-06-24T11:04:48Z 1666.1020507812 2012-06-24T11:04:49Z 1667.5439453125 2012-06-24T11:04:56Z 1667.0634765625 2012-06-24T11:05:03Z 1667.0634765625 2012-06-24T11:05:08Z 1667.0634765625 2012-06-24T11:05:10Z 1667.5439453125 2012-06-24T11:05:17Z 1667.0634765625 2012-06-24T11:05:19Z 1664.66015625 2012-06-24T11:05:33Z 1665.1408691406 2012-06-24T11:05:38Z 1664.1794433594 2012-06-24T11:05:43Z 1662.7375488281 2012-06-24T11:05:47Z 1662.2568359375 2012-06-24T11:05:50Z 1662.2568359375 2012-06-24T11:05:52Z 1661.2956542969 2012-06-24T11:05:57Z 1659.8532714844 2012-06-24T11:06:01Z 1659.3728027344 2012-06-24T11:06:04Z 1659.3728027344 2012-06-24T11:06:10Z 1657.9309082031 2012-06-24T11:06:15Z 1657.9309082031 2012-06-24T11:06:19Z 1658.4113769531 2012-06-24T11:06:24Z 1658.8920898438 2012-06-24T11:06:29Z 1656.4887695312 2012-06-24T11:06:35Z 1656.0080566406 2012-06-24T11:06:36Z 1654.5661621094 2012-06-24T11:06:44Z 1654.5661621094 2012-06-24T11:06:46Z 1653.1242675781 2012-06-24T11:06:52Z 1652.6435546875 2012-06-24T11:06:56Z 1652.6435546875 2012-06-24T11:07:00Z 1651.6823730469 2012-06-24T11:07:04Z 1651.6823730469 2012-06-24T11:07:05Z 1650.7209472656 2012-06-24T11:07:11Z 1651.2016601562 2012-06-24T11:07:17Z 1651.2016601562 2012-06-24T11:07:22Z 1650.7209472656 2012-06-24T11:07:28Z 1651.2016601562 2012-06-24T11:07:34Z 1652.6435546875 2012-06-24T11:07:40Z 1653.1242675781 2012-06-24T11:07:45Z 1652.6435546875 2012-06-24T11:07:51Z 1652.1628417969 2012-06-24T11:07:56Z 1653.1242675781 2012-06-24T11:08:03Z 1653.1242675781 2012-06-24T11:08:08Z 1653.1242675781 2012-06-24T11:08:14Z 1654.0856933594 2012-06-24T11:08:19Z 1655.5275878906 2012-06-24T11:08:25Z 1655.046875 2012-06-24T11:08:31Z 1655.5275878906 2012-06-24T11:08:37Z 1656.0080566406 2012-06-24T11:08:40Z 1656.4887695312 2012-06-24T11:08:46Z 1657.4501953125 2012-06-24T11:08:54Z 1658.8920898438 2012-06-24T11:09:01Z 1658.8920898438 2012-06-24T11:09:03Z 1659.3728027344 2012-06-24T11:09:10Z 1660.3342285156 2012-06-24T11:09:18Z 1661.2956542969 2012-06-24T11:09:24Z 1663.2182617188 2012-06-24T11:09:31Z 1663.6987304688 2012-06-24T11:09:33Z 1663.6987304688 2012-06-24T11:09:35Z 1663.2182617188 2012-06-24T11:09:40Z 1663.6987304688 2012-06-24T11:09:43Z 1664.66015625 2012-06-24T11:09:47Z 1664.1794433594 2012-06-24T11:09:53Z 1663.6987304688 2012-06-24T11:09:57Z 1662.2568359375 2012-06-24T11:10:05Z 1661.2956542969 2012-06-24T11:10:08Z 1659.3728027344 2012-06-24T11:10:15Z 1659.3728027344 2012-06-24T11:10:22Z 1659.3728027344 2012-06-24T11:10:27Z 1659.8532714844 2012-06-24T11:10:32Z 1659.8532714844 2012-06-24T11:10:33Z 1660.8149414062 2012-06-24T11:10:38Z 1660.8149414062 2012-06-24T11:10:44Z 1660.8149414062 2012-06-24T11:10:47Z 1662.2568359375 2012-06-24T11:10:55Z 1662.7375488281 2012-06-24T11:11:01Z 1664.1794433594 2012-06-24T11:11:06Z 1665.6215820312 2012-06-24T11:11:11Z 1666.1020507812 2012-06-24T11:11:16Z 1667.0634765625 2012-06-24T11:11:20Z 1666.5827636719 2012-06-24T11:11:24Z 1667.5439453125 2012-06-24T11:11:26Z 1668.9860839844 2012-06-24T11:11:32Z 1669.466796875 2012-06-24T11:11:38Z 1669.947265625 2012-06-24T11:11:42Z 1670.9086914062 2012-06-24T11:11:47Z 1671.3891601562 2012-06-24T11:11:53Z 1671.8698730469 2012-06-24T11:11:58Z 1671.3891601562 2012-06-24T11:12:04Z 1671.3891601562 2012-06-24T11:12:10Z 1671.8698730469 2012-06-24T11:12:13Z 1671.8698730469 2012-06-24T11:12:18Z 1671.8698730469 2012-06-24T11:12:26Z 1671.8698730469 2012-06-24T11:12:28Z 1671.8698730469 2012-06-24T11:12:33Z 1672.8312988281 2012-06-24T11:12:38Z 1671.3891601562 2012-06-24T11:12:42Z 1670.4279785156 2012-06-24T11:12:45Z 1669.947265625 2012-06-24T11:12:48Z 1669.466796875 2012-06-24T11:12:51Z 1668.9860839844 2012-06-24T11:12:53Z 1668.0246582031 2012-06-24T11:12:58Z 1668.5053710938 2012-06-24T11:13:03Z 1669.947265625 2012-06-24T11:13:08Z 1670.4279785156 2012-06-24T11:13:10Z 1671.8698730469 2012-06-24T11:13:15Z 1671.8698730469 2012-06-24T11:13:20Z 1670.9086914062 2012-06-24T11:13:24Z 1671.3891601562 2012-06-24T11:13:29Z 1671.3891601562 2012-06-24T11:13:30Z 1671.3891601562 2012-06-24T11:13:35Z 1671.3891601562 2012-06-24T11:13:36Z 1671.8698730469 2012-06-24T11:13:39Z 1671.3891601562 2012-06-24T11:13:41Z 1671.8698730469 2012-06-24T11:13:45Z 1671.8698730469 2012-06-24T11:13:52Z 1673.3120117188 2012-06-24T11:13:58Z 1674.2731933594 2012-06-24T11:14:04Z 1675.7150878906 2012-06-24T11:14:09Z 1677.1574707031 2012-06-24T11:14:15Z 1677.1574707031 2012-06-24T11:14:19Z 1677.1574707031 2012-06-24T11:14:21Z 1677.1574707031 2012-06-24T11:14:26Z 1677.6379394531 2012-06-24T11:14:31Z 1677.1574707031 2012-06-24T11:14:36Z 1676.6767578125 2012-06-24T11:14:37Z 1676.6767578125 2012-06-24T11:14:39Z 1676.6767578125 2012-06-24T11:14:45Z 1676.6767578125 2012-06-24T11:14:50Z 1675.7150878906 2012-06-24T11:14:56Z 1673.3120117188 2012-06-24T11:15:02Z 1673.3120117188 2012-06-24T11:15:03Z 1672.3505859375 2012-06-24T11:15:07Z 1672.3505859375 2012-06-24T11:15:16Z 1672.3505859375 2012-06-24T11:15:22Z 1673.7924804688 2012-06-24T11:15:27Z 1674.75390625 2012-06-24T11:15:32Z 1674.2731933594 2012-06-24T11:15:37Z 1675.234375 2012-06-24T11:15:40Z 1674.75390625 2012-06-24T11:15:46Z 1672.8312988281 2012-06-24T11:15:51Z 1671.8698730469 2012-06-24T11:15:56Z 1670.4279785156 2012-06-24T11:16:02Z 1668.5053710938 2012-06-24T11:16:07Z 1664.66015625 2012-06-24T11:16:14Z 1663.2182617188 2012-06-24T11:16:21Z 1660.8149414062 2012-06-24T11:16:26Z 1659.3728027344 2012-06-24T11:16:30Z 1657.9309082031 2012-06-24T11:16:34Z 1656.9694824219 2012-06-24T11:16:37Z 1654.5661621094 2012-06-24T11:16:42Z 1651.2016601562 2012-06-24T11:16:49Z 1649.759765625 2012-06-24T11:16:51Z 1648.3176269531 2012-06-24T11:16:56Z 1647.8371582031 2012-06-24T11:17:02Z 1648.7983398438 2012-06-24T11:17:07Z 1649.2790527344 2012-06-24T11:17:14Z 1649.2790527344 2012-06-24T11:17:19Z 1648.3176269531 2012-06-24T11:17:26Z 1648.3176269531 2012-06-24T11:17:32Z 1646.8757324219 2012-06-24T11:17:39Z 1645.9145507812 2012-06-24T11:17:46Z 1647.3564453125 2012-06-24T11:17:52Z 1646.8757324219 2012-06-24T11:17:59Z 1647.3564453125 2012-06-24T11:18:05Z 1646.8757324219 2012-06-24T11:18:12Z 1648.3176269531 2012-06-24T11:18:17Z 1647.3564453125 2012-06-24T11:18:25Z 1646.3952636719 2012-06-24T11:18:31Z 1645.9145507812 2012-06-24T11:18:37Z 1645.4338378906 2012-06-24T11:18:44Z 1645.4338378906 2012-06-24T11:18:46Z 1646.3952636719 2012-06-24T11:18:52Z 1645.4338378906 2012-06-24T11:18:54Z 1643.5109863281 2012-06-24T11:18:59Z 1643.0302734375 2012-06-24T11:19:01Z 1641.1076660156 2012-06-24T11:19:07Z 1640.146484375 2012-06-24T11:19:12Z 1639.6657714844 2012-06-24T11:19:13Z 1638.7045898438 2012-06-24T11:19:17Z 1637.2624511719 2012-06-24T11:19:22Z 1636.7817382812 2012-06-24T11:19:27Z 1636.7817382812 2012-06-24T11:19:28Z 1635.8205566406 2012-06-24T11:19:34Z 1635.33984375 2012-06-24T11:19:39Z 1635.8205566406 2012-06-24T11:19:43Z 1636.7817382812 2012-06-24T11:19:47Z 1636.3012695312 2012-06-24T11:19:54Z 1636.3012695312 2012-06-24T11:19:58Z 1637.2624511719 2012-06-24T11:20:05Z 1637.2624511719 2012-06-24T11:20:08Z 1636.3012695312 2012-06-24T11:20:15Z 1634.859375 2012-06-24T11:20:18Z 1632.9365234375 2012-06-24T11:20:25Z 1632.4560546875 2012-06-24T11:20:30Z 1631.4946289062 2012-06-24T11:20:36Z 1631.0141601562 2012-06-24T11:20:39Z 1631.4946289062 2012-06-24T11:20:45Z 1632.4560546875 2012-06-24T11:20:51Z 1632.9365234375 2012-06-24T11:20:57Z 1633.4172363281 2012-06-24T11:21:00Z 1633.4172363281 2012-06-24T11:21:07Z 1633.4172363281 2012-06-24T11:21:13Z 1632.9365234375 2012-06-24T11:21:19Z 1632.9365234375 2012-06-24T11:21:25Z 1632.4560546875 2012-06-24T11:21:31Z 1631.4946289062 2012-06-24T11:21:36Z 1631.9753417969 2012-06-24T11:21:37Z 1632.4560546875 2012-06-24T11:21:42Z 1631.9753417969 2012-06-24T11:21:45Z 1630.052734375 2012-06-24T11:21:50Z 1630.052734375 2012-06-24T11:21:51Z 1630.052734375 2012-06-24T11:21:58Z 1630.052734375 2012-06-24T11:22:05Z 1630.052734375 2012-06-24T11:22:11Z 1630.5334472656 2012-06-24T11:22:14Z 1632.4560546875 2012-06-24T11:22:20Z 1632.9365234375 2012-06-24T11:22:25Z 1635.33984375 2012-06-24T11:22:33Z 1636.3012695312 2012-06-24T11:22:39Z 1636.3012695312 2012-06-24T11:22:40Z 1635.33984375 2012-06-24T11:22:47Z 1635.33984375 2012-06-24T11:22:50Z 1634.3786621094 2012-06-24T11:22:53Z 1634.3786621094 2012-06-24T11:22:57Z 1631.9753417969 2012-06-24T11:23:02Z 1631.0141601562 2012-06-24T11:23:05Z 1629.5720214844 2012-06-24T11:23:09Z 1629.5720214844 2012-06-24T11:23:11Z 1629.0913085938 2012-06-24T11:23:15Z 1629.5720214844 2012-06-24T11:23:25Z 1629.5720214844 2012-06-24T11:23:32Z 1628.1301269531 2012-06-24T11:23:39Z 1630.052734375 2012-06-24T11:23:43Z 1630.052734375 2012-06-24T11:23:51Z 1630.5334472656 2012-06-24T11:23:58Z 1631.0141601562 2012-06-24T11:24:02Z 1631.0141601562 2012-06-24T11:24:06Z 1631.0141601562 2012-06-24T11:24:12Z 1630.052734375 2012-06-24T11:24:18Z 1629.0913085938 2012-06-24T11:24:20Z 1629.0913085938 2012-06-24T11:24:24Z 1628.6108398438 2012-06-24T11:24:27Z 1629.0913085938 2012-06-24T11:24:32Z 1629.0913085938 2012-06-24T11:24:34Z 1628.6108398438 2012-06-24T11:24:41Z 1628.6108398438 2012-06-24T11:24:47Z 1627.6491699219 2012-06-24T11:24:49Z 1625.7265625 2012-06-24T11:24:55Z 1624.7653808594 2012-06-24T11:24:57Z 1624.2846679688 2012-06-24T11:25:03Z 1622.8427734375 2012-06-24T11:25:06Z 1623.3234863281 2012-06-24T11:25:11Z 1623.8039550781 2012-06-24T11:25:18Z 1624.2846679688 2012-06-24T11:25:22Z 1623.8039550781 2012-06-24T11:25:29Z 1624.2846679688 2012-06-24T11:25:36Z 1624.7653808594 2012-06-24T11:25:41Z 1623.8039550781 2012-06-24T11:25:46Z 1623.8039550781 2012-06-24T11:25:47Z 1624.2846679688 2012-06-24T11:25:49Z 1621.8813476562 2012-06-24T11:25:56Z 1619.9587402344 2012-06-24T11:26:02Z 1619.9587402344 2012-06-24T11:26:04Z 1619.4782714844 2012-06-24T11:26:11Z 1618.9975585938 2012-06-24T11:26:16Z 1618.5168457031 2012-06-24T11:26:22Z 1617.0749511719 2012-06-24T11:26:28Z 1616.5942382812 2012-06-24T11:26:34Z 1615.6330566406 2012-06-24T11:26:36Z 1615.15234375 2012-06-24T11:26:42Z 1616.1135253906 2012-06-24T11:26:48Z 1616.1135253906 2012-06-24T11:26:51Z 1615.6330566406 2012-06-24T11:26:56Z 1614.6716308594 2012-06-24T11:27:00Z 1613.7102050781 2012-06-24T11:27:05Z 1613.7102050781 2012-06-24T11:27:06Z 1613.7102050781 2012-06-24T11:27:15Z 1613.7102050781 2012-06-24T11:27:17Z 1613.7102050781 2012-06-24T11:27:28Z 1614.1909179688 2012-06-24T11:27:29Z 1613.7102050781 2012-06-24T11:27:33Z 1614.1909179688 2012-06-24T11:27:37Z 1614.1909179688 2012-06-24T11:27:42Z 1614.6716308594 2012-06-24T11:27:46Z 1614.6716308594 2012-06-24T11:27:52Z 1613.7102050781 2012-06-24T11:27:58Z 1613.7102050781 2012-06-24T11:28:03Z 1613.2297363281 2012-06-24T11:28:09Z 1613.2297363281 2012-06-24T11:28:13Z 1613.2297363281 2012-06-24T11:28:19Z 1613.7102050781 2012-06-24T11:28:25Z 1613.7102050781 2012-06-24T11:28:30Z 1612.7490234375 2012-06-24T11:28:40Z 1612.7490234375 2012-06-24T11:28:46Z 1612.7490234375 2012-06-24T11:28:48Z 1612.2683105469 2012-06-24T11:28:55Z 1612.2683105469 2012-06-24T11:29:02Z 1612.2683105469 2012-06-24T11:29:04Z 1612.2683105469 2012-06-24T11:29:09Z 1612.2683105469 2012-06-24T11:29:18Z 1612.2683105469 2012-06-24T11:29:20Z 1612.2683105469 2012-06-24T11:29:27Z 1611.7875976562 2012-06-24T11:29:32Z 1611.3068847656 2012-06-24T11:29:33Z 1612.2683105469 2012-06-24T11:29:41Z 1613.7102050781 2012-06-24T11:29:48Z 1614.6716308594 2012-06-24T11:29:54Z 1614.1909179688 2012-06-24T11:29:58Z 1614.1909179688 2012-06-24T11:30:04Z 1613.2297363281 2012-06-24T11:30:09Z 1613.2297363281 2012-06-24T11:30:12Z 1612.7490234375 2012-06-24T11:30:18Z 1612.7490234375 2012-06-24T11:30:22Z 1612.2683105469 2012-06-24T11:30:27Z 1612.2683105469 2012-06-24T11:30:33Z 1613.2297363281 2012-06-24T11:30:39Z 1612.7490234375 2012-06-24T11:30:46Z 1612.7490234375 2012-06-24T11:30:47Z 1612.2683105469 2012-06-24T11:30:53Z 1612.7490234375 2012-06-24T11:31:00Z 1612.7490234375 2012-06-24T11:31:01Z 1610.826171875 2012-06-24T11:31:07Z 1609.3842773438 2012-06-24T11:31:12Z 1609.3842773438 2012-06-24T11:31:19Z 1608.9035644531 2012-06-24T11:31:20Z 1608.9035644531 2012-06-24T11:31:26Z 1607.4616699219 2012-06-24T11:31:30Z 1606.5002441406 2012-06-24T11:31:36Z 1606.01953125 2012-06-24T11:31:37Z 1605.0583496094 2012-06-24T11:31:40Z 1605.0583496094 2012-06-24T11:31:45Z 1605.0583496094 2012-06-24T11:31:50Z 1603.1357421875 2012-06-24T11:31:56Z 1602.6550292969 2012-06-24T11:31:58Z 1601.6938476562 2012-06-24T11:32:04Z 1601.6938476562 2012-06-24T11:32:06Z 1602.1743164062 2012-06-24T11:32:13Z 1601.6938476562 2012-06-24T11:32:19Z 1601.6938476562 2012-06-24T11:32:22Z 1602.6550292969 2012-06-24T11:32:27Z 1602.6550292969 2012-06-24T11:32:30Z 1602.6550292969 2012-06-24T11:32:35Z 1603.6164550781 2012-06-24T11:32:37Z 1603.6164550781 2012-06-24T11:32:40Z 1603.6164550781 2012-06-24T11:32:42Z 1604.0971679688 2012-06-24T11:32:44Z 1604.5776367188 2012-06-24T11:32:49Z 1604.5776367188 2012-06-24T11:32:53Z 1605.0583496094 2012-06-24T11:32:57Z 1605.0583496094 2012-06-24T11:33:02Z 1605.5390625 2012-06-24T11:33:06Z 1605.5390625 2012-06-24T11:33:11Z 1605.5390625 2012-06-24T11:33:18Z 1604.5776367188 2012-06-24T11:33:24Z 1604.0971679688 2012-06-24T11:33:30Z 1603.6164550781 2012-06-24T11:33:35Z 1603.6164550781 2012-06-24T11:33:40Z 1601.6938476562 2012-06-24T11:33:48Z 1601.6938476562 2012-06-24T11:33:49Z 1602.1743164062 2012-06-24T11:33:54Z 1603.1357421875 2012-06-24T11:34:01Z 1604.0971679688 2012-06-24T11:34:09Z 1604.0971679688 2012-06-24T11:34:10Z 1605.0583496094 2012-06-24T11:34:14Z 1606.01953125 2012-06-24T11:34:20Z 1605.5390625 2012-06-24T11:34:24Z 1605.0583496094 2012-06-24T11:34:30Z 1605.0583496094 2012-06-24T11:34:35Z 1605.0583496094 2012-06-24T11:34:42Z 1605.0583496094 2012-06-24T11:34:48Z 1605.0583496094 2012-06-24T11:34:49Z 1605.0583496094 2012-06-24T11:34:55Z 1604.0971679688 2012-06-24T11:35:01Z 1603.6164550781 2012-06-24T11:35:04Z 1604.0971679688 2012-06-24T11:35:07Z 1603.6164550781 2012-06-24T11:35:12Z 1603.1357421875 2012-06-24T11:35:17Z 1603.6164550781 2012-06-24T11:35:25Z 1603.6164550781 2012-06-24T11:35:26Z 1603.1357421875 2012-06-24T11:35:32Z 1603.1357421875 2012-06-24T11:35:33Z 1603.1357421875 2012-06-24T11:35:35Z 1603.1357421875 2012-06-24T11:35:42Z 1603.1357421875 2012-06-24T11:35:48Z 1603.1357421875 2012-06-24T11:35:49Z 1603.6164550781 2012-06-24T11:35:55Z 1603.6164550781 2012-06-24T11:36:03Z 1604.5776367188 2012-06-24T11:36:09Z 1605.0583496094 2012-06-24T11:36:15Z 1605.0583496094 2012-06-24T11:36:20Z 1605.0583496094 2012-06-24T11:36:26Z 1603.6164550781 2012-06-24T11:36:32Z 1602.6550292969 2012-06-24T11:36:38Z 1602.1743164062 2012-06-24T11:36:44Z 1602.1743164062 2012-06-24T11:36:52Z 1602.1743164062 2012-06-24T11:36:58Z 1602.1743164062 2012-06-24T11:37:00Z 1600.732421875 2012-06-24T11:37:08Z 1600.732421875 2012-06-24T11:37:10Z 1600.732421875 2012-06-24T11:37:15Z 1599.7712402344 2012-06-24T11:37:22Z 1597.8486328125 2012-06-24T11:37:27Z 1596.8872070312 2012-06-24T11:37:34Z 1596.4067382812 2012-06-24T11:37:39Z 1595.92578125 2012-06-24T11:37:42Z 1595.4450683594 2012-06-24T11:37:48Z 1594.9643554688 2012-06-24T11:37:52Z 1594.4836425781 2012-06-24T11:37:54Z 1593.5224609375 2012-06-24T11:37:59Z 1592.0805664062 2012-06-24T11:38:04Z 1591.119140625 2012-06-24T11:38:13Z 1591.119140625 2012-06-24T11:38:14Z 1591.119140625 2012-06-24T11:38:22Z 1591.5998535156 2012-06-24T11:38:25Z 1590.1579589844 2012-06-24T11:38:31Z 1589.6772460938 2012-06-24T11:38:32Z 1589.1965332031 2012-06-24T11:38:36Z 1587.7546386719 2012-06-24T11:38:42Z 1587.7546386719 2012-06-24T11:38:45Z 1588.2353515625 2012-06-24T11:38:52Z 1588.7160644531 2012-06-24T11:38:56Z 1588.7160644531 2012-06-24T11:39:02Z 1588.2353515625 2012-06-24T11:39:05Z 1588.7160644531 2012-06-24T11:39:11Z 1588.2353515625 2012-06-24T11:39:13Z 1588.7160644531 2012-06-24T11:39:20Z 1589.1965332031 2012-06-24T11:39:22Z 1588.7160644531 2012-06-24T11:39:24Z 1588.7160644531 2012-06-24T11:39:29Z 1588.7160644531 2012-06-24T11:39:31Z 1588.7160644531 2012-06-24T11:39:35Z 1588.7160644531 2012-06-24T11:39:41Z 1588.2353515625 2012-06-24T11:39:42Z 1588.2353515625 2012-06-24T11:39:48Z 1587.7546386719 2012-06-24T11:39:50Z 1588.2353515625 2012-06-24T11:39:54Z 1588.7160644531 2012-06-24T11:39:58Z 1588.2353515625 2012-06-24T11:40:02Z 1588.7160644531 2012-06-24T11:40:04Z 1589.1965332031 2012-06-24T11:40:12Z 1590.1579589844 2012-06-24T11:40:18Z 1589.6772460938 2012-06-24T11:40:23Z 1589.6772460938 2012-06-24T11:40:24Z 1589.1965332031 2012-06-24T11:40:29Z 1589.6772460938 2012-06-24T11:40:33Z 1588.2353515625 2012-06-24T11:40:38Z 1587.7546386719 2012-06-24T11:40:43Z 1587.2739257812 2012-06-24T11:40:45Z 1586.7932128906 2012-06-24T11:40:50Z 1585.83203125 2012-06-24T11:40:55Z 1584.3901367188 2012-06-24T11:40:59Z 1583.4287109375 2012-06-24T11:41:06Z 1582.4675292969 2012-06-24T11:41:09Z 1581.0256347656 2012-06-24T11:41:13Z 1580.0642089844 2012-06-24T11:41:18Z 1579.1025390625 2012-06-24T11:41:24Z 1577.1801757812 2012-06-24T11:41:29Z 1575.2573242188 2012-06-24T11:41:33Z 1573.3349609375 2012-06-24T11:41:37Z 1573.3349609375 2012-06-24T11:41:44Z 1572.8542480469 2012-06-24T11:41:48Z 1570.931640625 2012-06-24T11:41:54Z 1570.931640625 2012-06-24T11:41:55Z 1570.4509277344 2012-06-24T11:41:58Z 1569.4897460938 2012-06-24T11:42:02Z 1569.4897460938 2012-06-24T11:42:04Z 1569.0090332031 2012-06-24T11:42:11Z 1568.0476074219 2012-06-24T11:42:13Z 1568.5283203125 2012-06-24T11:42:22Z 1568.5283203125 2012-06-24T11:42:23Z 1566.6057128906 2012-06-24T11:42:32Z 1565.64453125 2012-06-24T11:42:37Z 1566.125 2012-06-24T11:42:38Z 1567.0864257812 2012-06-24T11:42:43Z 1568.0476074219 2012-06-24T11:42:48Z 1567.0864257812 2012-06-24T11:42:56Z 1565.64453125 2012-06-24T11:43:00Z 1563.2409667969 2012-06-24T11:43:07Z 1560.3569335938 2012-06-24T11:43:12Z 1557.9538574219 2012-06-24T11:43:17Z 1555.0698242188 2012-06-24T11:43:22Z 1553.1472167969 2012-06-24T11:43:26Z 1550.7438964844 2012-06-24T11:43:31Z 1548.8212890625 2012-06-24T11:43:36Z 1548.3405761719 2012-06-24T11:43:41Z 1548.8212890625 2012-06-24T11:43:46Z 1547.8598632812 2012-06-24T11:43:51Z 1546.8984375 2012-06-24T11:43:57Z 1545.4565429688 2012-06-24T11:44:02Z 1544.0146484375 2012-06-24T11:44:07Z 1542.5727539062 2012-06-24T11:44:12Z 1540.1694335938 2012-06-24T11:44:18Z 1538.7275390625 2012-06-24T11:44:22Z 1536.8046875 2012-06-24T11:44:26Z 1534.8823242188 2012-06-24T11:44:31Z 1533.9208984375 2012-06-24T11:44:35Z 1532.9594726562 2012-06-24T11:44:38Z 1531.5173339844 2012-06-24T11:44:44Z 1529.5947265625 2012-06-24T11:44:50Z 1528.1528320312 2012-06-24T11:44:56Z 1527.6721191406 2012-06-24T11:45:00Z 1526.7109375 2012-06-24T11:45:04Z 1527.1916503906 2012-06-24T11:45:06Z 1525.2687988281 2012-06-24T11:45:12Z 1525.2687988281 2012-06-24T11:45:13Z 1523.3464355469 2012-06-24T11:45:19Z 1522.8657226562 2012-06-24T11:45:23Z 1522.3850097656 2012-06-24T11:45:29Z 1522.3850097656 2012-06-24T11:45:36Z 1523.8269042969 2012-06-24T11:45:41Z 1523.3464355469 2012-06-24T11:45:45Z 1520.9431152344 2012-06-24T11:45:51Z 1520.9431152344 2012-06-24T11:45:53Z 1520.4624023438 2012-06-24T11:45:59Z 1520.4624023438 2012-06-24T11:46:03Z 1519.5012207031 2012-06-24T11:46:09Z 1519.0205078125 2012-06-24T11:46:13Z 1518.5397949219 2012-06-24T11:46:14Z 1517.5783691406 2012-06-24T11:46:21Z 1517.0979003906 2012-06-24T11:46:24Z 1515.1750488281 2012-06-24T11:46:29Z 1514.6943359375 2012-06-24T11:46:32Z 1513.2524414062 2012-06-24T11:46:36Z 1510.8491210938 2012-06-24T11:46:43Z 1509.4072265625 2012-06-24T11:46:49Z 1508.9265136719 2012-06-24T11:46:54Z 1507.9653320312 2012-06-24T11:47:01Z 1507.9653320312 2012-06-24T11:47:07Z 1508.4458007812 2012-06-24T11:47:10Z 1507.4846191406 2012-06-24T11:47:16Z 1507.9653320312 2012-06-24T11:47:19Z 1509.4072265625 2012-06-24T11:47:25Z 1510.8491210938 2012-06-24T11:47:31Z 1511.3298339844 2012-06-24T11:47:36Z 1512.7717285156 2012-06-24T11:47:42Z 1513.2524414062 2012-06-24T11:47:47Z 1513.7329101562 2012-06-24T11:47:56Z 1514.2136230469 2012-06-24T11:48:02Z 1515.6557617188 2012-06-24T11:48:09Z 1516.1364746094 2012-06-24T11:48:14Z 1516.6171875 2012-06-24T11:48:17Z 1518.0590820312 2012-06-24T11:48:25Z 1518.5397949219 2012-06-24T11:48:31Z 1519.0205078125 2012-06-24T11:48:39Z 1519.0205078125 2012-06-24T11:48:45Z 1519.9816894531 2012-06-24T11:48:51Z 1521.4235839844 2012-06-24T11:48:57Z 1522.3850097656 2012-06-24T11:49:02Z 1522.3850097656 2012-06-24T11:49:05Z 1520.9431152344 2012-06-24T11:49:21Z 1521.904296875 2012-06-24T11:49:29Z 1522.8657226562 2012-06-24T11:49:35Z 1522.3850097656 2012-06-24T11:49:40Z 1524.3076171875 2012-06-24T11:49:49Z 1525.7495117188 2012-06-24T11:49:56Z 1526.7109375 2012-06-24T11:50:02Z 1527.1916503906 2012-06-24T11:50:08Z 1527.1916503906 2012-06-24T11:50:09Z 1527.1916503906 2012-06-24T11:50:13Z 1526.2302246094 2012-06-24T11:50:21Z 1525.7495117188 2012-06-24T11:50:27Z 1525.7495117188 2012-06-24T11:50:33Z 1526.2302246094 2012-06-24T11:50:40Z 1525.7495117188 2012-06-24T11:50:46Z 1524.7883300781 2012-06-24T11:50:53Z 1524.7883300781 2012-06-24T11:50:56Z 1522.8657226562 2012-06-24T11:51:03Z 1522.8657226562 2012-06-24T11:51:07Z 1523.3464355469 2012-06-24T11:51:10Z 1523.8269042969 2012-06-24T11:51:18Z 1524.7883300781 2012-06-24T11:51:25Z 1524.7883300781 2012-06-24T11:51:30Z 1525.2687988281 2012-06-24T11:51:37Z 1523.3464355469 2012-06-24T11:51:44Z 1522.3850097656 2012-06-24T11:51:49Z 1520.9431152344 2012-06-24T11:51:53Z 1519.0205078125 2012-06-24T11:51:58Z 1517.5783691406 2012-06-24T11:52:01Z 1516.1364746094 2012-06-24T11:52:05Z 1513.2524414062 2012-06-24T11:52:12Z 1513.2524414062 2012-06-24T11:52:13Z 1510.8491210938 2012-06-24T11:52:18Z 1509.8876953125 2012-06-24T11:52:22Z 1509.4072265625 2012-06-24T11:52:24Z 1509.4072265625 2012-06-24T11:52:27Z 1508.4458007812 2012-06-24T11:52:31Z 1506.5231933594 2012-06-24T11:52:37Z 1505.5620117188 2012-06-24T11:52:42Z 1503.1586914062 2012-06-24T11:52:47Z 1501.716796875 2012-06-24T11:52:53Z 1500.2749023438 2012-06-24T11:52:59Z 1500.2749023438 2012-06-24T11:53:09Z 1499.7939453125 2012-06-24T11:53:14Z 1498.8325195312 2012-06-24T11:53:18Z 1497.8713378906 2012-06-24T11:53:23Z 1497.8713378906 2012-06-24T11:53:24Z 1497.390625 2012-06-24T11:53:29Z 1496.4294433594 2012-06-24T11:53:34Z 1495.4680175781 2012-06-24T11:53:36Z 1494.5065917969 2012-06-24T11:53:40Z 1493.0646972656 2012-06-24T11:53:46Z 1493.0646972656 2012-06-24T11:53:49Z 1492.103515625 2012-06-24T11:53:54Z 1489.7001953125 2012-06-24T11:54:00Z 1486.8161621094 2012-06-24T11:54:06Z 1485.8549804688 2012-06-24T11:54:09Z 1483.9321289062 2012-06-24T11:54:13Z 1483.4514160156 2012-06-24T11:54:14Z 1482.0095214844 2012-06-24T11:54:18Z 1480.5676269531 2012-06-24T11:54:24Z 1480.0869140625 2012-06-24T11:54:25Z 1480.0869140625 2012-06-24T11:54:31Z 1479.1254882812 2012-06-24T11:54:37Z 1477.68359375 2012-06-24T11:54:41Z 1476.7224121094 2012-06-24T11:54:45Z 1474.7998046875 2012-06-24T11:54:53Z 1473.8383789062 2012-06-24T11:54:57Z 1472.8771972656 2012-06-24T11:55:01Z 1469.5126953125 2012-06-24T11:55:10Z 1468.0705566406 2012-06-24T11:55:17Z 1467.5895996094 2012-06-24T11:55:21Z 1467.5895996094 2012-06-24T11:55:26Z 1467.5895996094 2012-06-24T11:55:32Z 1467.1091308594 2012-06-24T11:55:38Z 1466.6284179688 2012-06-24T11:55:43Z 1469.0319824219 2012-06-24T11:55:49Z 1474.3190917969 2012-06-24T11:55:55Z 1473.8383789062 2012-06-24T11:56:00Z 1473.3579101562 2012-06-24T11:56:06Z 1471.9157714844 2012-06-24T11:56:11Z 1471.9157714844 2012-06-24T11:56:18Z 1470.9545898438 2012-06-24T11:56:25Z 1469.0319824219 2012-06-24T11:56:31Z 1468.5512695312 2012-06-24T11:56:37Z 1466.6284179688 2012-06-24T11:56:41Z 1464.2250976562 2012-06-24T11:56:46Z 1461.3413085938 2012-06-24T11:56:51Z 1460.8605957031 2012-06-24T11:56:53Z 1460.8605957031 2012-06-24T11:56:57Z 1458.9379882812 2012-06-24T11:57:02Z 1457.49609375 2012-06-24T11:57:06Z 1455.5734863281 2012-06-24T11:57:10Z 1455.5734863281 2012-06-24T11:57:14Z 1453.6508789062 2012-06-24T11:57:19Z 1453.1701660156 2012-06-24T11:57:24Z 1450.7666015625 2012-06-24T11:57:29Z 1448.8439941406 2012-06-24T11:57:35Z 1448.36328125 2012-06-24T11:57:41Z 1447.8828125 2012-06-24T11:57:47Z 1447.4020996094 2012-06-24T11:57:55Z 1444.5180664062 2012-06-24T11:58:02Z 1441.6342773438 2012-06-24T11:58:10Z 1440.1923828125 2012-06-24T11:58:17Z 1441.6342773438 2012-06-24T11:58:24Z 1443.076171875 2012-06-24T11:58:30Z 1448.36328125 2012-06-24T11:58:36Z 1447.4020996094 2012-06-24T11:58:41Z 1445.4794921875 2012-06-24T11:58:46Z 1442.595703125 2012-06-24T11:58:50Z 1441.1535644531 2012-06-24T11:58:54Z 1439.2309570312 2012-06-24T11:58:57Z 1441.1535644531 2012-06-24T11:59:05Z 1440.1923828125 2012-06-24T11:59:09Z 1437.7890625 2012-06-24T11:59:13Z 1439.2309570312 2012-06-24T11:59:19Z 1442.595703125 2012-06-24T11:59:25Z 1441.1535644531 2012-06-24T11:59:31Z 1437.3083496094 2012-06-24T11:59:36Z 1434.4243164062 2012-06-24T11:59:40Z 1432.9821777344 2012-06-24T11:59:43Z 1430.0983886719 2012-06-24T11:59:49Z 1427.2145996094 2012-06-24T11:59:53Z 1428.17578125 2012-06-24T11:59:57Z 1428.6564941406 2012-06-24T11:59:58Z 1432.5017089844 2012-06-24T12:00:05Z 1435.8662109375 2012-06-24T12:00:12Z 1436.8276367188 2012-06-24T12:00:18Z 1440.1923828125 2012-06-24T12:00:24Z 1444.0375976562 2012-06-24T12:00:29Z 1444.9987792969 2012-06-24T12:00:35Z 1439.2309570312 2012-06-24T12:00:39Z 1436.8276367188 2012-06-24T12:00:45Z 1432.9821777344 2012-06-24T12:00:52Z 1435.3854980469 2012-06-24T12:00:58Z 1436.8276367188 2012-06-24T12:01:05Z 1436.8276367188 2012-06-24T12:01:10Z 1435.8662109375 2012-06-24T12:01:15Z 1436.3471679688 2012-06-24T12:01:20Z 1435.8662109375 2012-06-24T12:01:25Z 1435.8662109375 2012-06-24T12:01:27Z 1437.3083496094 2012-06-24T12:01:35Z 1442.1149902344 2012-06-24T12:01:40Z 1444.0375976562 2012-06-24T12:01:42Z 1445.9602050781 2012-06-24T12:01:48Z 1447.4020996094 2012-06-24T12:01:53Z 1445.9602050781 2012-06-24T12:01:58Z 1443.5568847656 2012-06-24T12:02:04Z 1443.5568847656 2012-06-24T12:02:10Z 1443.076171875 2012-06-24T12:02:16Z 1441.1535644531 2012-06-24T12:02:24Z 1438.7504882812 2012-06-24T12:02:29Z 1437.7890625 2012-06-24T12:02:33Z 1435.3854980469 2012-06-24T12:02:39Z 1434.9050292969 2012-06-24T12:02:43Z 1432.5017089844 2012-06-24T12:02:49Z 1432.9821777344 2012-06-24T12:02:53Z 1432.5017089844 2012-06-24T12:02:59Z 1432.5017089844 2012-06-24T12:03:01Z 1430.0983886719 2012-06-24T12:03:07Z 1429.1369628906 2012-06-24T12:03:09Z 1428.6564941406 2012-06-24T12:03:13Z 1424.3305664062 2012-06-24T12:03:18Z 1422.4079589844 2012-06-24T12:03:23Z 1421.4465332031 2012-06-24T12:03:28Z 1419.0432128906 2012-06-24T12:03:34Z 1416.1591796875 2012-06-24T12:03:39Z 1415.6787109375 2012-06-24T12:03:43Z 1414.7172851562 2012-06-24T12:03:48Z 1413.275390625 2012-06-24T12:03:53Z 1411.8334960938 2012-06-24T12:03:57Z 1410.3913574219 2012-06-24T12:04:02Z 1409.9106445312 2012-06-24T12:04:03Z 1410.3913574219 2012-06-24T12:04:08Z 1410.8720703125 2012-06-24T12:04:11Z 1410.8720703125 2012-06-24T12:04:15Z 1412.3139648438 2012-06-24T12:04:20Z 1412.3139648438 2012-06-24T12:04:23Z 1410.8720703125 2012-06-24T12:04:29Z 1408.9494628906 2012-06-24T12:04:34Z 1404.1430664062 2012-06-24T12:04:40Z 1401.2587890625 2012-06-24T12:04:44Z 1396.9328613281 2012-06-24T12:04:49Z 1393.568359375 2012-06-24T12:04:55Z 1391.6457519531 2012-06-24T12:05:00Z 1389.2424316406 2012-06-24T12:05:05Z 1388.7619628906 2012-06-24T12:05:11Z 1386.3583984375 2012-06-24T12:05:15Z 1385.3969726562 2012-06-24T12:05:18Z 1383.4743652344 2012-06-24T12:05:22Z 1383.955078125 2012-06-24T12:05:24Z 1382.5131835938 2012-06-24T12:05:28Z 1381.5517578125 2012-06-24T12:05:31Z 1380.5905761719 2012-06-24T12:05:34Z 1380.5905761719 2012-06-24T12:05:39Z 1379.1484375 2012-06-24T12:05:45Z 1378.66796875 2012-06-24T12:05:49Z 1375.7839355469 2012-06-24T12:05:55Z 1372.4194335938 2012-06-24T12:05:59Z 1371.9384765625 2012-06-24T12:06:01Z 1369.0546875 2012-06-24T12:06:06Z 1368.0932617188 2012-06-24T12:06:13Z 1366.1706542969 2012-06-24T12:06:19Z 1363.7673339844 2012-06-24T12:06:24Z 1363.2868652344 2012-06-24T12:06:25Z 1363.7673339844 2012-06-24T12:06:28Z 1362.3254394531 2012-06-24T12:06:32Z 1361.8449707031 2012-06-24T12:06:34Z 1359.9221191406 2012-06-24T12:06:39Z 1355.5961914062 2012-06-24T12:06:51Z 1354.154296875 2012-06-24T12:06:55Z 1351.7509765625 2012-06-24T12:06:59Z 1349.34765625 2012-06-24T12:07:04Z 1349.34765625 2012-06-24T12:07:09Z 1348.3862304688 2012-06-24T12:07:13Z 1347.4250488281 2012-06-24T12:07:17Z 1346.9443359375 2012-06-24T12:07:19Z 1344.541015625 2012-06-24T12:07:24Z 1341.1765136719 2012-06-24T12:07:30Z 1338.2924804688 2012-06-24T12:07:33Z 1337.8117675781 2012-06-24T12:07:34Z 1336.3698730469 2012-06-24T12:07:40Z 1334.447265625 2012-06-24T12:07:43Z 1330.1213378906 2012-06-24T12:07:49Z 1327.2375488281 2012-06-24T12:07:55Z 1325.3146972656 2012-06-24T12:07:58Z 1323.3920898438 2012-06-24T12:08:03Z 1320.9887695312 2012-06-24T12:08:06Z 1319.546875 2012-06-24T12:08:09Z 1318.1047363281 2012-06-24T12:08:14Z 1316.1821289062 2012-06-24T12:08:21Z 1315.7016601562 2012-06-24T12:08:22Z 1311.8564453125 2012-06-24T12:08:26Z 1308.0112304688 2012-06-24T12:08:33Z 1307.0495605469 2012-06-24T12:08:35Z 1307.0495605469 2012-06-24T12:08:38Z 1305.126953125 2012-06-24T12:08:43Z 1304.6462402344 2012-06-24T12:08:45Z 1302.2429199219 2012-06-24T12:08:49Z 1301.2817382812 2012-06-24T12:08:55Z 1300.8010253906 2012-06-24T12:08:57Z 1299.83984375 2012-06-24T12:09:03Z 1298.3977050781 2012-06-24T12:09:09Z 1295.5139160156 2012-06-24T12:09:14Z 1294.0720214844 2012-06-24T12:09:16Z 1291.6684570312 2012-06-24T12:09:20Z 1289.7458496094 2012-06-24T12:09:24Z 1288.3039550781 2012-06-24T12:09:26Z 1286.8618164062 2012-06-24T12:09:33Z 1285.9006347656 2012-06-24T12:09:38Z 1284.939453125 2012-06-24T12:09:40Z 1285.419921875 2012-06-24T12:09:42Z 1280.6135253906 2012-06-24T12:09:49Z 1275.806640625 2012-06-24T12:09:54Z 1274.8454589844 2012-06-24T12:09:55Z 1271.9614257812 2012-06-24T12:10:00Z 1267.6354980469 2012-06-24T12:10:05Z 1266.6743164062 2012-06-24T12:10:07Z 1267.1550292969 2012-06-24T12:10:09Z 1266.1936035156 2012-06-24T12:10:11Z 1265.7131347656 2012-06-24T12:10:16Z 1263.7902832031 2012-06-24T12:10:21Z 1262.3483886719 2012-06-24T12:10:26Z 1262.8291015625 2012-06-24T12:10:29Z 1261.8679199219 2012-06-24T12:10:35Z 1261.3872070312 2012-06-24T12:10:39Z 1258.5029296875 2012-06-24T12:10:45Z 1255.619140625 2012-06-24T12:10:52Z 1254.6577148438 2012-06-24T12:10:56Z 1255.1384277344 2012-06-24T12:11:01Z 1253.6965332031 2012-06-24T12:11:06Z 1251.7739257812 2012-06-24T12:11:10Z 1249.3706054688 2012-06-24T12:11:15Z 1247.4479980469 2012-06-24T12:11:23Z 1247.4479980469 2012-06-24T12:11:24Z 1244.5639648438 2012-06-24T12:11:30Z 1241.19921875 2012-06-24T12:11:35Z 1243.1218261719 2012-06-24T12:11:46Z 1239.7573242188 2012-06-24T12:11:54Z 1240.7185058594 2012-06-24T12:11:58Z 1237.3540039062 2012-06-24T12:12:02Z 1234.9509277344 2012-06-24T12:12:06Z 1234.4702148438 2012-06-24T12:12:12Z 1234.9509277344 2012-06-24T12:12:16Z 1235.912109375 2012-06-24T12:12:19Z 1236.3928222656 2012-06-24T12:12:23Z 1236.8732910156 2012-06-24T12:12:28Z 1240.2380371094 2012-06-24T12:12:32Z 1240.7185058594 2012-06-24T12:12:37Z 1241.19921875 2012-06-24T12:12:42Z 1241.19921875 2012-06-24T12:12:46Z 1241.19921875 2012-06-24T12:12:47Z 1241.19921875 2012-06-24T12:12:52Z 1241.6799316406 2012-06-24T12:12:53Z 1241.19921875 2012-06-24T12:12:56Z 1234.4702148438 2012-06-24T12:13:00Z 1233.9895019531 2012-06-24T12:13:05Z 1234.9509277344 2012-06-24T12:13:09Z 1231.5861816406 2012-06-24T12:13:11Z 1227.2602539062 2012-06-24T12:13:14Z 1215.2438964844 2012-06-24T12:13:20Z 1208.9951171875 2012-06-24T12:13:25Z 1202.2658691406 2012-06-24T12:13:29Z 1198.4206542969 2012-06-24T12:13:33Z 1196.4982910156 2012-06-24T12:13:38Z 1203.2272949219 2012-06-24T12:13:43Z 1204.1887207031 2012-06-24T12:13:48Z 1202.7465820312 2012-06-24T12:13:52Z 1197.9401855469 2012-06-24T12:13:56Z 1196.017578125 2012-06-24T12:14:00Z 1192.6528320312 2012-06-24T12:14:05Z 1197.9401855469 2012-06-24T12:14:09Z 1207.0725097656 2012-06-24T12:14:14Z 1215.724609375 2012-06-24T12:14:18Z 1221.4921875 2012-06-24T12:14:24Z 1219.5698242188 2012-06-24T12:14:29Z 1217.6469726562 2012-06-24T12:14:33Z 1211.3984375 2012-06-24T12:14:37Z 1204.1887207031 2012-06-24T12:14:42Z 1201.7854003906 2012-06-24T12:14:43Z 1192.6528320312 2012-06-24T12:14:49Z 1183.5202636719 2012-06-24T12:14:54Z 1182.0783691406 2012-06-24T12:14:55Z 1176.791015625 2012-06-24T12:15:00Z 1167.6584472656 2012-06-24T12:15:28Z 1165.7360839844 2012-06-24T12:15:34Z 1165.7360839844 2012-06-24T12:15:37Z 1163.8129882812 2012-06-24T12:15:43Z 1168.1391601562 2012-06-24T12:15:48Z 1169.1005859375 2012-06-24T12:15:50Z 1164.2939453125 2012-06-24T12:15:57Z 1156.1225585938 2012-06-24T12:16:22Z 1155.6420898438 2012-06-24T12:16:26Z 1162.8518066406 2012-06-24T12:16:30Z 1165.7360839844 2012-06-24T12:16:33Z 1161.4099121094 2012-06-24T12:16:40Z 1152.27734375 2012-06-24T12:16:46Z 1149.3935546875 2012-06-24T12:16:52Z 1142.6643066406 2012-06-24T12:16:58Z 1142.18359375 2012-06-24T12:16:59Z 1140.7414550781 2012-06-24T12:17:05Z 1139.2995605469 2012-06-24T12:17:07Z 1136.8962402344 2012-06-24T12:17:12Z 1136.4157714844 2012-06-24T12:17:15Z 1134.0124511719 2012-06-24T12:17:20Z 1133.0510253906 2012-06-24T12:17:22Z 1130.1669921875 2012-06-24T12:17:27Z 1128.7250976562 2012-06-24T12:17:32Z 1128.2443847656 2012-06-24T12:17:33Z 1126.8024902344 2012-06-24T12:17:37Z 1125.3603515625 2012-06-24T12:17:41Z 1126.3217773438 2012-06-24T12:17:45Z 1128.2443847656 2012-06-24T12:17:47Z 1128.7250976562 2012-06-24T12:17:52Z 1118.1506347656 2012-06-24T12:17:59Z 1115.2666015625 2012-06-24T12:18:01Z 1109.9792480469 2012-06-24T12:18:06Z 1109.0180664062 2012-06-24T12:18:11Z 1108.5373535156 2012-06-24T12:18:13Z 1104.6921386719 2012-06-24T12:18:18Z 1101.3276367188 2012-06-24T12:18:21Z 1101.3276367188 2012-06-24T12:18:26Z 1101.8083496094 2012-06-24T12:18:29Z 1099.4047851562 2012-06-24T12:18:34Z 1095.5595703125 2012-06-24T12:18:39Z 1094.5981445312 2012-06-24T12:18:43Z 1091.7143554688 2012-06-24T12:18:50Z 1089.7917480469 2012-06-24T12:18:54Z 1088.8305664062 2012-06-24T12:18:59Z 1089.3110351562 2012-06-24T12:19:03Z 1090.2724609375 2012-06-24T12:19:04Z 1093.15625 2012-06-24T12:19:10Z 1087.3884277344 2012-06-24T12:19:16Z 1085.4658203125 2012-06-24T12:19:19Z 1084.0239257812 2012-06-24T12:19:24Z 1080.1784667969 2012-06-24T12:19:30Z 1080.1784667969 2012-06-24T12:19:31Z 1076.8139648438 2012-06-24T12:19:36Z 1075.3718261719 2012-06-24T12:19:41Z 1074.8913574219 2012-06-24T12:19:45Z 1075.8525390625 2012-06-24T12:19:47Z 1080.1784667969 2012-06-24T12:19:52Z 1079.6977539062 2012-06-24T12:19:53Z 1081.1398925781 2012-06-24T12:19:58Z 1080.1784667969 2012-06-24T12:20:00Z 1075.3718261719 2012-06-24T12:20:04Z 1072.4880371094 2012-06-24T12:20:08Z 1071.5266113281 2012-06-24T12:20:09Z 1064.7973632812 2012-06-24T12:20:15Z 1063.8359375 2012-06-24T12:20:16Z 1059.5102539062 2012-06-24T12:20:21Z 1057.1069335938 2012-06-24T12:20:26Z 1057.1069335938 2012-06-24T12:20:28Z 1056.1455078125 2012-06-24T12:20:32Z 1055.6650390625 2012-06-24T12:20:38Z 1055.6650390625 2012-06-24T12:20:42Z 1054.7036132812 2012-06-24T12:20:54Z 1052.3002929688 2012-06-24T12:20:59Z 1052.3002929688 2012-06-24T12:21:05Z 1051.3388671875 2012-06-24T12:21:11Z 1049.8969726562 2012-06-24T12:21:17Z 1049.4162597656 2012-06-24T12:21:23Z 1047.0129394531 2012-06-24T12:21:29Z 1046.0517578125 2012-06-24T12:21:30Z 1044.1291503906 2012-06-24T12:21:35Z 1042.6872558594 2012-06-24T12:21:41Z 1045.5710449219 2012-06-24T12:21:46Z 1045.0903320312 2012-06-24T12:21:52Z 1039.8032226562 2012-06-24T12:22:09Z 1036.4387207031 2012-06-24T12:22:15Z 1034.9965820312 2012-06-24T12:22:19Z 1033.0737304688 2012-06-24T12:22:28Z 1033.0737304688 2012-06-24T12:22:33Z 1034.5158691406 2012-06-24T12:22:38Z 1031.6318359375 2012-06-24T12:22:47Z 1028.748046875 2012-06-24T12:22:51Z 1026.8254394531 2012-06-24T12:22:57Z 1025.8640136719 2012-06-24T12:23:01Z 1023.4609375 2012-06-24T12:23:05Z 1018.6540527344 2012-06-24T12:23:11Z 1017.2121582031 2012-06-24T12:23:16Z 1014.8088378906 2012-06-24T12:23:20Z 1011.4443359375 2012-06-24T12:23:25Z 1008.5603027344 2012-06-24T12:23:28Z 1007.1184082031 2012-06-24T12:23:32Z 1005.1958007812 2012-06-24T12:23:38Z 1004.2346191406 2012-06-24T12:23:40Z 1003.7536621094 2012-06-24T12:23:44Z 1003.2729492188 2012-06-24T12:23:46Z 1003.2729492188 2012-06-24T12:23:53Z 1002.3115234375 2012-06-24T12:23:56Z 1002.3115234375 2012-06-24T12:24:02Z 1000.3891601562 2012-06-24T12:24:07Z 999.427734375 2012-06-24T12:24:12Z 999.427734375 2012-06-24T12:24:17Z 1002.7922363281 2012-06-24T12:24:22Z 1005.1958007812 2012-06-24T12:24:28Z 1004.2346191406 2012-06-24T12:24:33Z 1005.1958007812 2012-06-24T12:24:34Z 1005.6765136719 2012-06-24T12:24:40Z 1004.2346191406 2012-06-24T12:24:44Z 998.94702148438 2012-06-24T12:24:51Z 997.0244140625 2012-06-24T12:24:53Z 993.17919921875 2012-06-24T12:24:59Z 989.333984375 2012-06-24T12:25:04Z 987.89184570312 2012-06-24T12:25:09Z 985.96923828125 2012-06-24T12:25:15Z 984.52734375 2012-06-24T12:25:20Z 984.04663085938 2012-06-24T12:25:26Z 985.96923828125 2012-06-24T12:25:29Z 985.48852539062 2012-06-24T12:25:35Z 985.48852539062 2012-06-24T12:25:40Z 984.52734375 2012-06-24T12:25:44Z 982.60473632812 2012-06-24T12:25:50Z 981.16284179688 2012-06-24T12:25:54Z 979.720703125 2012-06-24T12:25:59Z 978.27880859375 2012-06-24T12:26:03Z 975.87548828125 2012-06-24T12:26:09Z 975.87548828125 2012-06-24T12:26:13Z 974.91430664062 2012-06-24T12:26:19Z 980.20141601562 2012-06-24T12:26:33Z 980.20141601562 2012-06-24T12:26:38Z 981.16284179688 2012-06-24T12:26:44Z 985.96923828125 2012-06-24T12:26:49Z 982.1240234375 2012-06-24T12:26:56Z 980.20141601562 2012-06-24T12:27:01Z 984.04663085938 2012-06-24T12:27:05Z 987.4111328125 2012-06-24T12:27:08Z 984.52734375 2012-06-24T12:27:13Z 984.52734375 2012-06-24T12:27:17Z 968.66552734375 2012-06-24T12:27:39Z 977.31762695312 2012-06-24T12:27:54Z 966.74291992188 2012-06-24T12:28:07Z 953.28442382812 2012-06-24T12:28:26Z 949.919921875 2012-06-24T12:28:49Z 947.5166015625 2012-06-24T12:29:24Z 952.8037109375 2012-06-24T12:29:35Z 953.28442382812 2012-06-24T12:29:41Z 949.43920898438 2012-06-24T12:29:49Z 944.15209960938 2012-06-24T12:29:54Z 939.82592773438 2012-06-24T12:29:58Z 938.38403320312 2012-06-24T12:30:03Z 937.42260742188 2012-06-24T12:30:07Z 933.57739257812 2012-06-24T12:30:12Z 932.13549804688 2012-06-24T12:30:18Z 931.65478515625 2012-06-24T12:30:19Z 933.57739257812 2012-06-24T12:30:23Z 930.212890625 2012-06-24T12:30:28Z 924.92578125 2012-06-24T12:30:39Z 922.52221679688 2012-06-24T12:30:43Z 922.04150390625 2012-06-24T12:30:48Z 920.11889648438 2012-06-24T12:30:52Z 915.79321289062 2012-06-24T12:31:11Z 915.79321289062 2012-06-24T12:31:14Z 914.35107421875 2012-06-24T12:31:20Z 913.87036132812 2012-06-24T12:31:27Z 913.87036132812 2012-06-24T12:31:29Z 911.94799804688 2012-06-24T12:31:36Z 910.98657226562 2012-06-24T12:31:41Z 907.14111328125 2012-06-24T12:31:46Z 908.10278320312 2012-06-24T12:31:48Z 909.06396484375 2012-06-24T12:31:50Z 907.62182617188 2012-06-24T12:31:54Z 907.14111328125 2012-06-24T12:31:56Z 905.69921875 2012-06-24T12:32:02Z 903.77661132812 2012-06-24T12:32:08Z 900.412109375 2012-06-24T12:32:14Z 898.4892578125 2012-06-24T12:32:20Z 898.96997070312 2012-06-24T12:32:24Z 898.96997070312 2012-06-24T12:32:29Z 896.56689453125 2012-06-24T12:32:33Z 896.08618164062 2012-06-24T12:32:34Z 896.56689453125 2012-06-24T12:32:36Z 897.04736328125 2012-06-24T12:32:40Z 893.68286132812 2012-06-24T12:32:46Z 893.2021484375 2012-06-24T12:32:49Z 892.24096679688 2012-06-24T12:32:56Z 892.7216796875 2012-06-24T12:32:57Z 892.7216796875 2012-06-24T12:33:03Z 890.31811523438 2012-06-24T12:33:07Z 889.83740234375 2012-06-24T12:33:11Z 888.3955078125 2012-06-24T12:33:15Z 886.95336914062 2012-06-24T12:33:20Z 887.43408203125 2012-06-24T12:33:26Z 885.51147460938 2012-06-24T12:33:30Z 884.06958007812 2012-06-24T12:33:34Z 883.10815429688 2012-06-24T12:33:37Z 882.14697265625 2012-06-24T12:33:42Z 879.26293945312 2012-06-24T12:33:47Z 877.82104492188 2012-06-24T12:33:53Z 876.37915039062 2012-06-24T12:33:58Z 875.89819335938 2012-06-24T12:33:59Z 875.41748046875 2012-06-24T12:34:04Z 873.9755859375 2012-06-24T12:34:06Z 874.45629882812 2012-06-24T12:34:10Z 875.89819335938 2012-06-24T12:34:14Z 875.89819335938 2012-06-24T12:34:17Z 874.45629882812 2012-06-24T12:34:23Z 873.01440429688 2012-06-24T12:34:29Z 873.9755859375 2012-06-24T12:34:31Z 874.93701171875 2012-06-24T12:34:36Z 872.53369140625 2012-06-24T12:34:40Z 871.572265625 2012-06-24T12:34:45Z 869.64990234375 2012-06-24T12:34:54Z 866.76586914062 2012-06-24T12:34:59Z 865.8046875 2012-06-24T12:35:04Z 864.84326171875 2012-06-24T12:35:08Z 862.43994140625 2012-06-24T12:35:12Z 862.92065429688 2012-06-24T12:35:16Z 862.43994140625 2012-06-24T12:35:20Z 862.92065429688 2012-06-24T12:35:24Z 863.8818359375 2012-06-24T12:35:27Z 864.36254882812 2012-06-24T12:35:34Z 865.32397460938 2012-06-24T12:35:38Z 868.20776367188 2012-06-24T12:35:42Z 869.16918945312 2012-06-24T12:35:48Z 870.13037109375 2012-06-24T12:35:49Z 870.13037109375 2012-06-24T12:35:51Z 869.64990234375 2012-06-24T12:36:01Z 868.20776367188 2012-06-24T12:36:06Z 866.28515625 2012-06-24T12:36:10Z 865.32397460938 2012-06-24T12:36:14Z 864.36254882812 2012-06-24T12:36:18Z 861.95947265625 2012-06-24T12:36:24Z 860.03662109375 2012-06-24T12:36:30Z 858.11401367188 2012-06-24T12:36:34Z 857.63330078125 2012-06-24T12:36:38Z 857.15258789062 2012-06-24T12:36:39Z 857.15258789062 2012-06-24T12:36:43Z 860.03662109375 2012-06-24T12:36:47Z 857.63330078125 2012-06-24T12:36:55Z 856.19116210938 2012-06-24T12:36:59Z 853.7880859375 2012-06-24T12:37:04Z 853.30737304688 2012-06-24T12:37:08Z 851.384765625 2012-06-24T12:37:13Z 852.34594726562 2012-06-24T12:37:18Z 851.86547851562 2012-06-24T12:37:20Z 848.50073242188 2012-06-24T12:37:25Z 847.53955078125 2012-06-24T12:37:30Z 845.13623046875 2012-06-24T12:37:37Z 844.17504882812 2012-06-24T12:37:41Z 841.29077148438 2012-06-24T12:37:46Z 841.29077148438 2012-06-24T12:37:52Z 840.81005859375 2012-06-24T12:37:57Z 838.40698242188 2012-06-24T12:38:03Z 836.96484375 2012-06-24T12:38:09Z 836.484375 2012-06-24T12:38:10Z 836.484375 2012-06-24T12:38:15Z 835.52294921875 2012-06-24T12:38:26Z 832.15844726562 2012-06-24T12:38:32Z 832.15844726562 2012-06-24T12:38:38Z 832.63916015625 2012-06-24T12:38:42Z 834.56176757812 2012-06-24T12:38:46Z 836.00366210938 2012-06-24T12:38:52Z 836.96484375 2012-06-24T12:38:58Z 839.3681640625 2012-06-24T12:39:02Z 841.771484375 2012-06-24T12:39:07Z 842.25219726562 2012-06-24T12:39:13Z 842.25219726562 2012-06-24T12:39:17Z