Montcalm en boucle 1181.1171875 2012-06-23T07:27:01Z 1181.59765625 2012-06-23T07:27:06Z 1178.2329101562 2012-06-23T07:27:13Z 1177.2717285156 2012-06-23T07:27:19Z 1177.2717285156 2012-06-23T07:27:29Z 1179.1940917969 2012-06-23T07:27:35Z 1180.6364746094 2012-06-23T07:27:42Z 1182.5590820312 2012-06-23T07:27:48Z 1184.9624023438 2012-06-23T07:27:52Z 1187.8461914062 2012-06-23T07:28:00Z 1187.8461914062 2012-06-23T07:28:05Z 1189.7687988281 2012-06-23T07:28:11Z 1190.2495117188 2012-06-23T07:28:17Z 1189.2880859375 2012-06-23T07:28:21Z 1188.8076171875 2012-06-23T07:28:27Z 1189.2880859375 2012-06-23T07:28:35Z 1191.2106933594 2012-06-23T07:28:42Z 1192.6528320312 2012-06-23T07:28:51Z 1205.6306152344 2012-06-23T07:29:09Z 1198.4206542969 2012-06-23T07:29:18Z 1199.3820800781 2012-06-23T07:29:22Z 1184.0009765625 2012-06-23T07:31:26Z 1184.0009765625 2012-06-23T07:31:27Z 1183.5202636719 2012-06-23T07:31:33Z 1184.9624023438 2012-06-23T07:31:40Z 1187.3654785156 2012-06-23T07:31:45Z 1189.7687988281 2012-06-23T07:31:53Z 1194.0947265625 2012-06-23T07:31:59Z 1194.0947265625 2012-06-23T07:32:06Z 1192.1721191406 2012-06-23T07:32:12Z 1191.2106933594 2012-06-23T07:32:18Z 1190.7299804688 2012-06-23T07:32:21Z 1190.7299804688 2012-06-23T07:32:25Z 1189.7687988281 2012-06-23T07:32:32Z 1190.2495117188 2012-06-23T07:32:33Z 1194.5751953125 2012-06-23T07:32:39Z 1197.4594726562 2012-06-23T07:32:45Z 1197.9401855469 2012-06-23T07:32:47Z 1197.4594726562 2012-06-23T07:32:55Z 1195.5366210938 2012-06-23T07:33:02Z 1196.4982910156 2012-06-23T07:33:10Z 1196.017578125 2012-06-23T07:33:17Z 1195.5366210938 2012-06-23T07:33:25Z 1196.017578125 2012-06-23T07:33:31Z 1192.1721191406 2012-06-23T07:33:40Z 1192.6528320312 2012-06-23T07:33:49Z 1193.1333007812 2012-06-23T07:33:55Z 1193.1333007812 2012-06-23T07:34:02Z 1190.7299804688 2012-06-23T07:34:07Z 1192.6528320312 2012-06-23T07:34:15Z 1199.3820800781 2012-06-23T07:34:20Z 1205.6306152344 2012-06-23T07:34:25Z 1215.724609375 2012-06-23T07:34:30Z 1238.3154296875 2012-06-23T07:34:44Z 1243.6025390625 2012-06-23T07:34:50Z 1237.3540039062 2012-06-23T07:35:02Z 1230.1442871094 2012-06-23T07:35:07Z 1228.7023925781 2012-06-23T07:35:08Z 1226.298828125 2012-06-23T07:35:13Z 1220.0502929688 2012-06-23T07:35:18Z 1217.6469726562 2012-06-23T07:35:22Z 1216.6857910156 2012-06-23T07:35:27Z 1218.1276855469 2012-06-23T07:35:31Z 1217.6469726562 2012-06-23T07:35:36Z 1216.6857910156 2012-06-23T07:35:43Z 1215.2438964844 2012-06-23T07:35:45Z 1210.9177246094 2012-06-23T07:35:50Z 1207.0725097656 2012-06-23T07:35:56Z 1207.5532226562 2012-06-23T07:36:02Z 1207.5532226562 2012-06-23T07:36:05Z 1209.4758300781 2012-06-23T07:36:13Z 1210.4370117188 2012-06-23T07:36:15Z 1209.9562988281 2012-06-23T07:36:20Z 1216.205078125 2012-06-23T07:36:28Z 1217.6469726562 2012-06-23T07:36:29Z 1219.0891113281 2012-06-23T07:36:31Z 1223.8955078125 2012-06-23T07:36:38Z 1230.1442871094 2012-06-23T07:36:44Z 1233.5087890625 2012-06-23T07:36:48Z 1234.4702148438 2012-06-23T07:36:52Z 1231.5861816406 2012-06-23T07:36:59Z 1230.625 2012-06-23T07:37:04Z 1230.625 2012-06-23T07:37:09Z 1228.2216796875 2012-06-23T07:37:14Z 1226.7795410156 2012-06-23T07:37:17Z 1227.2602539062 2012-06-23T07:37:22Z 1228.2216796875 2012-06-23T07:37:24Z 1225.3374023438 2012-06-23T07:37:31Z 1225.8181152344 2012-06-23T07:37:39Z 1226.7795410156 2012-06-23T07:37:45Z 1227.7407226562 2012-06-23T07:37:47Z 1226.7795410156 2012-06-23T07:37:52Z 1225.3374023438 2012-06-23T07:37:59Z 1223.4150390625 2012-06-23T07:38:07Z 1223.4150390625 2012-06-23T07:38:08Z 1221.9729003906 2012-06-23T07:38:12Z 1221.01171875 2012-06-23T07:38:18Z 1221.01171875 2012-06-23T07:38:19Z 1219.5698242188 2012-06-23T07:38:25Z 1219.5698242188 2012-06-23T07:38:31Z 1221.9729003906 2012-06-23T07:38:35Z 1223.8955078125 2012-06-23T07:38:41Z 1224.3762207031 2012-06-23T07:38:43Z 1223.8955078125 2012-06-23T07:38:47Z 1226.7795410156 2012-06-23T07:38:54Z 1227.7407226562 2012-06-23T07:39:00Z 1230.625 2012-06-23T07:39:07Z 1230.625 2012-06-23T07:39:10Z 1233.0280761719 2012-06-23T07:39:15Z 1232.0668945312 2012-06-23T07:39:21Z 1232.0668945312 2012-06-23T07:39:22Z 1232.0668945312 2012-06-23T07:39:25Z 1232.5476074219 2012-06-23T07:39:33Z 1234.9509277344 2012-06-23T07:39:40Z 1234.9509277344 2012-06-23T07:39:41Z 1235.912109375 2012-06-23T07:39:46Z 1236.3928222656 2012-06-23T07:39:48Z 1236.8732910156 2012-06-23T07:39:53Z 1237.8347167969 2012-06-23T07:39:56Z 1237.3540039062 2012-06-23T07:40:02Z 1238.3154296875 2012-06-23T07:40:08Z 1239.2766113281 2012-06-23T07:40:14Z 1239.7573242188 2012-06-23T07:40:15Z 1240.2380371094 2012-06-23T07:40:21Z 1240.7185058594 2012-06-23T07:40:24Z 1242.6413574219 2012-06-23T07:40:32Z 1242.6413574219 2012-06-23T07:40:37Z 1242.6413574219 2012-06-23T07:40:39Z 1243.6025390625 2012-06-23T07:40:46Z 1243.6025390625 2012-06-23T07:40:50Z 1243.1218261719 2012-06-23T07:40:51Z 1242.1606445312 2012-06-23T07:40:55Z 1243.1218261719 2012-06-23T07:41:02Z 1244.5639648438 2012-06-23T07:41:07Z 1246.9672851562 2012-06-23T07:41:13Z 1246.9672851562 2012-06-23T07:41:18Z 1248.8898925781 2012-06-23T07:41:24Z 1253.2158203125 2012-06-23T07:41:29Z 1257.5417480469 2012-06-23T07:41:35Z 1258.5029296875 2012-06-23T07:41:40Z 1259.4643554688 2012-06-23T07:41:46Z 1259.9448242188 2012-06-23T07:41:51Z 1260.9064941406 2012-06-23T07:41:55Z 1261.3872070312 2012-06-23T07:42:00Z 1262.8291015625 2012-06-23T07:42:04Z 1264.7517089844 2012-06-23T07:42:09Z 1265.232421875 2012-06-23T07:42:14Z 1265.232421875 2012-06-23T07:42:21Z 1266.6743164062 2012-06-23T07:42:28Z 1268.1162109375 2012-06-23T07:42:33Z 1271.0002441406 2012-06-23T07:42:37Z 1272.9228515625 2012-06-23T07:42:41Z 1272.4421386719 2012-06-23T07:42:48Z 1272.9228515625 2012-06-23T07:42:54Z 1274.3647460938 2012-06-23T07:42:59Z 1274.3647460938 2012-06-23T07:43:06Z 1275.806640625 2012-06-23T07:43:13Z 1278.2102050781 2012-06-23T07:43:18Z 1280.1328125 2012-06-23T07:43:24Z 1282.0554199219 2012-06-23T07:43:31Z 1283.4973144531 2012-06-23T07:43:36Z 1284.4587402344 2012-06-23T07:43:41Z 1285.9006347656 2012-06-23T07:43:46Z 1287.3425292969 2012-06-23T07:43:50Z 1288.7846679688 2012-06-23T07:43:57Z 1290.2265625 2012-06-23T07:44:03Z 1290.2265625 2012-06-23T07:44:09Z 1290.2265625 2012-06-23T07:44:13Z 1291.6684570312 2012-06-23T07:44:18Z 1293.5913085938 2012-06-23T07:44:23Z 1294.0720214844 2012-06-23T07:44:27Z 1295.9946289062 2012-06-23T07:44:33Z 1296.9558105469 2012-06-23T07:44:38Z 1299.83984375 2012-06-23T07:44:44Z 1300.8010253906 2012-06-23T07:44:50Z 1302.2429199219 2012-06-23T07:44:56Z 1302.2429199219 2012-06-23T07:45:02Z 1303.6850585938 2012-06-23T07:45:07Z 1305.126953125 2012-06-23T07:45:12Z 1306.0881347656 2012-06-23T07:45:17Z 1307.0495605469 2012-06-23T07:45:22Z 1309.453125 2012-06-23T07:45:28Z 1310.4143066406 2012-06-23T07:45:34Z 1311.3757324219 2012-06-23T07:45:39Z 1313.7788085938 2012-06-23T07:45:45Z 1316.1821289062 2012-06-23T07:45:49Z 1320.02734375 2012-06-23T07:45:53Z 1321.4692382812 2012-06-23T07:45:58Z 1324.353515625 2012-06-23T07:46:02Z 1326.2761230469 2012-06-23T07:46:06Z 1329.640625 2012-06-23T07:46:13Z 1331.0827636719 2012-06-23T07:46:22Z 1329.1599121094 2012-06-23T07:46:30Z 1330.6020507812 2012-06-23T07:46:37Z 1334.9279785156 2012-06-23T07:46:47Z 1337.8117675781 2012-06-23T07:46:54Z 1338.2924804688 2012-06-23T07:46:59Z 1341.1765136719 2012-06-23T07:47:05Z 1342.1379394531 2012-06-23T07:47:10Z 1341.6572265625 2012-06-23T07:47:11Z 1343.0991210938 2012-06-23T07:47:16Z 1342.6186523438 2012-06-23T07:47:19Z 1345.0217285156 2012-06-23T07:47:24Z 1347.9057617188 2012-06-23T07:47:28Z 1349.34765625 2012-06-23T07:47:36Z 1354.154296875 2012-06-23T07:47:42Z 1357.9997558594 2012-06-23T07:47:47Z 1360.4028320312 2012-06-23T07:47:52Z 1360.8835449219 2012-06-23T07:47:57Z 1364.7287597656 2012-06-23T07:48:02Z 1364.7287597656 2012-06-23T07:48:05Z 1365.6901855469 2012-06-23T07:48:11Z 1367.6125488281 2012-06-23T07:48:14Z 1365.6901855469 2012-06-23T07:48:19Z 1364.248046875 2012-06-23T07:48:22Z 1364.248046875 2012-06-23T07:48:24Z 1365.2094726562 2012-06-23T07:48:27Z 1366.6513671875 2012-06-23T07:48:29Z 1367.1320800781 2012-06-23T07:48:34Z 1368.0932617188 2012-06-23T07:48:40Z 1366.6513671875 2012-06-23T07:48:46Z 1371.4577636719 2012-06-23T07:48:51Z 1376.2646484375 2012-06-23T07:48:59Z 1378.66796875 2012-06-23T07:49:02Z 1382.5131835938 2012-06-23T07:49:08Z 1383.4743652344 2012-06-23T07:49:12Z 1381.0712890625 2012-06-23T07:49:17Z 1379.1484375 2012-06-23T07:49:21Z 1379.1484375 2012-06-23T07:49:24Z 1378.66796875 2012-06-23T07:49:29Z 1379.6291503906 2012-06-23T07:49:34Z 1379.1484375 2012-06-23T07:49:38Z 1379.6291503906 2012-06-23T07:49:41Z 1383.955078125 2012-06-23T07:49:48Z 1385.3969726562 2012-06-23T07:49:59Z 1382.9936523438 2012-06-23T07:50:08Z 1387.3195800781 2012-06-23T07:50:15Z 1392.1264648438 2012-06-23T07:50:21Z 1395.0102539062 2012-06-23T07:50:31Z 1394.5295410156 2012-06-23T07:50:36Z 1394.5295410156 2012-06-23T07:50:38Z 1396.4523925781 2012-06-23T07:50:41Z 1396.4523925781 2012-06-23T07:50:46Z 1402.7006835938 2012-06-23T07:50:51Z 1405.1042480469 2012-06-23T07:50:53Z 1407.0268554688 2012-06-23T07:50:56Z 1407.5075683594 2012-06-23T07:51:00Z 1406.0654296875 2012-06-23T07:51:07Z 1404.6235351562 2012-06-23T07:51:11Z 1406.0654296875 2012-06-23T07:51:18Z 1407.0268554688 2012-06-23T07:51:24Z 1405.1042480469 2012-06-23T07:51:28Z 1403.662109375 2012-06-23T07:51:32Z 1403.1813964844 2012-06-23T07:51:36Z 1403.662109375 2012-06-23T07:51:42Z 1404.1430664062 2012-06-23T07:51:51Z 1406.0654296875 2012-06-23T07:51:57Z 1404.1430664062 2012-06-23T07:52:03Z 1404.1430664062 2012-06-23T07:52:06Z 1404.1430664062 2012-06-23T07:52:13Z 1403.662109375 2012-06-23T07:52:16Z 1403.662109375 2012-06-23T07:52:24Z 1405.1042480469 2012-06-23T07:52:29Z 1407.5075683594 2012-06-23T07:52:36Z 1409.4301757812 2012-06-23T07:52:41Z 1409.9106445312 2012-06-23T07:52:45Z 1411.8334960938 2012-06-23T07:52:51Z 1411.8334960938 2012-06-23T07:52:53Z 1414.2365722656 2012-06-23T07:52:59Z 1415.1979980469 2012-06-23T07:53:02Z 1416.1591796875 2012-06-23T07:53:07Z 1416.6398925781 2012-06-23T07:53:10Z 1415.6787109375 2012-06-23T07:53:13Z 1419.0432128906 2012-06-23T07:53:20Z 1419.5239257812 2012-06-23T07:53:21Z 1418.0817871094 2012-06-23T07:53:28Z 1416.6398925781 2012-06-23T07:53:29Z 1419.5239257812 2012-06-23T07:53:36Z 1420.9660644531 2012-06-23T07:53:41Z 1421.9272460938 2012-06-23T07:53:46Z 1422.4079589844 2012-06-23T07:53:50Z 1418.0817871094 2012-06-23T07:53:55Z 1420.0046386719 2012-06-23T07:54:03Z 1420.4853515625 2012-06-23T07:54:07Z 1419.0432128906 2012-06-23T07:54:11Z 1418.5625 2012-06-23T07:54:15Z 1419.0432128906 2012-06-23T07:54:19Z 1420.9660644531 2012-06-23T07:54:25Z 1423.3693847656 2012-06-23T07:54:29Z 1423.3693847656 2012-06-23T07:54:31Z 1425.7724609375 2012-06-23T07:54:36Z 1425.7724609375 2012-06-23T07:54:41Z 1426.7338867188 2012-06-23T07:54:48Z 1431.5402832031 2012-06-23T07:54:55Z 1428.6564941406 2012-06-23T07:55:02Z 1428.6564941406 2012-06-23T07:55:05Z 1427.2145996094 2012-06-23T07:55:11Z 1428.6564941406 2012-06-23T07:55:15Z 1430.5791015625 2012-06-23T07:55:20Z 1432.5017089844 2012-06-23T07:55:25Z 1434.4243164062 2012-06-23T07:55:29Z 1436.3471679688 2012-06-23T07:55:33Z 1434.4243164062 2012-06-23T07:55:36Z 1433.462890625 2012-06-23T07:55:43Z 1436.3471679688 2012-06-23T07:55:47Z 1436.8276367188 2012-06-23T07:55:48Z 1440.1923828125 2012-06-23T07:55:54Z 1442.1149902344 2012-06-23T07:56:00Z 1441.6342773438 2012-06-23T07:56:04Z 1443.076171875 2012-06-23T07:56:08Z 1443.076171875 2012-06-23T07:56:14Z 1443.5568847656 2012-06-23T07:56:18Z 1445.4794921875 2012-06-23T07:56:24Z 1446.9213867188 2012-06-23T07:56:28Z 1447.8828125 2012-06-23T07:56:29Z 1449.3247070312 2012-06-23T07:56:35Z 1447.8828125 2012-06-23T07:56:39Z 1451.2473144531 2012-06-23T07:56:46Z 1451.7280273438 2012-06-23T07:56:54Z 1450.2861328125 2012-06-23T07:56:58Z 1452.689453125 2012-06-23T07:57:04Z 1451.7280273438 2012-06-23T07:57:08Z 1450.7666015625 2012-06-23T07:57:14Z 1450.7666015625 2012-06-23T07:57:20Z 1450.7666015625 2012-06-23T07:57:24Z 1451.2473144531 2012-06-23T07:57:29Z 1451.2473144531 2012-06-23T07:57:30Z 1456.0539550781 2012-06-23T07:57:36Z 1457.49609375 2012-06-23T07:57:41Z 1457.49609375 2012-06-23T07:57:46Z 1457.9768066406 2012-06-23T07:57:50Z 1457.0153808594 2012-06-23T07:57:57Z 1457.9768066406 2012-06-23T07:58:02Z 1461.3413085938 2012-06-23T07:58:08Z 1464.2250976562 2012-06-23T07:58:13Z 1469.5126953125 2012-06-23T07:58:18Z 1465.1865234375 2012-06-23T07:58:27Z 1466.1477050781 2012-06-23T07:58:33Z 1467.5895996094 2012-06-23T07:58:40Z 1468.5512695312 2012-06-23T07:58:45Z 1469.9931640625 2012-06-23T07:58:50Z 1471.9157714844 2012-06-23T07:58:55Z 1472.8771972656 2012-06-23T07:59:00Z 1471.4350585938 2012-06-23T07:59:05Z 1471.4350585938 2012-06-23T07:59:09Z 1478.6450195312 2012-06-23T07:59:18Z 1479.1254882812 2012-06-23T07:59:22Z 1479.1254882812 2012-06-23T07:59:25Z 1478.6450195312 2012-06-23T07:59:31Z 1481.0483398438 2012-06-23T07:59:39Z 1484.4130859375 2012-06-23T07:59:49Z 1485.3742675781 2012-06-23T07:59:56Z 1486.3356933594 2012-06-23T08:00:00Z 1486.3356933594 2012-06-23T08:00:04Z 1487.296875 2012-06-23T08:00:08Z 1485.8549804688 2012-06-23T08:00:12Z 1487.296875 2012-06-23T08:00:16Z 1490.1809082031 2012-06-23T08:00:22Z 1486.3356933594 2012-06-23T08:00:28Z 1486.3356933594 2012-06-23T08:00:32Z 1489.7001953125 2012-06-23T08:00:37Z 1490.1809082031 2012-06-23T08:00:43Z 1489.2194824219 2012-06-23T08:00:48Z 1488.2583007812 2012-06-23T08:00:52Z 1493.5454101562 2012-06-23T08:00:59Z 1492.5842285156 2012-06-23T08:01:01Z 1489.2194824219 2012-06-23T08:01:07Z 1483.4514160156 2012-06-23T08:01:30Z 1484.4130859375 2012-06-23T08:01:34Z 1489.2194824219 2012-06-23T08:01:42Z 1492.103515625 2012-06-23T08:01:47Z 1492.103515625 2012-06-23T08:01:51Z 1493.5454101562 2012-06-23T08:01:56Z 1495.4680175781 2012-06-23T08:02:01Z 1496.4294433594 2012-06-23T08:02:05Z 1498.3518066406 2012-06-23T08:02:11Z 1500.2749023438 2012-06-23T08:02:15Z 1500.7553710938 2012-06-23T08:02:23Z 1501.2360839844 2012-06-23T08:02:28Z 1502.6779785156 2012-06-23T08:02:34Z 1502.6779785156 2012-06-23T08:02:38Z 1502.197265625 2012-06-23T08:02:45Z 1504.1201171875 2012-06-23T08:02:50Z 1509.4072265625 2012-06-23T08:02:58Z 1511.810546875 2012-06-23T08:03:03Z 1514.6943359375 2012-06-23T08:03:08Z 1518.5397949219 2012-06-23T08:03:15Z 1517.5783691406 2012-06-23T08:03:19Z 1518.0590820312 2012-06-23T08:03:25Z 1518.5397949219 2012-06-23T08:03:31Z 1517.0979003906 2012-06-23T08:03:35Z 1516.1364746094 2012-06-23T08:03:37Z 1516.6171875 2012-06-23T08:03:43Z 1519.5012207031 2012-06-23T08:03:49Z 1522.3850097656 2012-06-23T08:03:56Z 1523.3464355469 2012-06-23T08:04:02Z 1527.6721191406 2012-06-23T08:04:08Z 1529.1140136719 2012-06-23T08:04:15Z 1529.1140136719 2012-06-23T08:04:16Z 1530.0754394531 2012-06-23T08:04:21Z 1539.2080078125 2012-06-23T08:04:33Z 1542.0920410156 2012-06-23T08:04:38Z 1541.611328125 2012-06-23T08:04:40Z 1542.5727539062 2012-06-23T08:04:47Z 1542.0920410156 2012-06-23T08:04:52Z 1544.0146484375 2012-06-23T08:04:56Z 1542.0920410156 2012-06-23T08:05:01Z 1542.5727539062 2012-06-23T08:05:03Z 1538.7275390625 2012-06-23T08:05:08Z 1537.2854003906 2012-06-23T08:05:11Z 1538.2468261719 2012-06-23T08:05:17Z 1543.0532226562 2012-06-23T08:05:46Z 1547.3791503906 2012-06-23T08:06:03Z 1550.7438964844 2012-06-23T08:06:09Z 1552.6665039062 2012-06-23T08:06:13Z 1551.7053222656 2012-06-23T08:06:24Z 1552.1857910156 2012-06-23T08:06:30Z 1551.7053222656 2012-06-23T08:06:34Z 1551.7053222656 2012-06-23T08:06:39Z 1549.3020019531 2012-06-23T08:06:49Z 1550.7438964844 2012-06-23T08:06:54Z 1550.2634277344 2012-06-23T08:06:58Z 1551.224609375 2012-06-23T08:07:03Z 1550.2634277344 2012-06-23T08:07:09Z 1551.7053222656 2012-06-23T08:07:14Z 1555.5505371094 2012-06-23T08:07:24Z 1558.9150390625 2012-06-23T08:07:37Z 1559.8762207031 2012-06-23T08:07:44Z 1560.3569335938 2012-06-23T08:07:49Z 1560.8376464844 2012-06-23T08:07:53Z 1561.7990722656 2012-06-23T08:08:00Z 1562.7602539062 2012-06-23T08:08:12Z 1562.2795410156 2012-06-23T08:08:17Z 1563.7214355469 2012-06-23T08:08:22Z 1564.6831054688 2012-06-23T08:08:29Z 1567.5668945312 2012-06-23T08:08:38Z 1569.0090332031 2012-06-23T08:08:45Z 1568.5283203125 2012-06-23T08:08:49Z 1568.5283203125 2012-06-23T08:08:52Z 1573.3349609375 2012-06-23T08:09:01Z 1574.7768554688 2012-06-23T08:09:05Z 1576.6994628906 2012-06-23T08:09:10Z 1579.5832519531 2012-06-23T08:09:17Z 1580.544921875 2012-06-23T08:09:23Z 1585.3513183594 2012-06-23T08:09:32Z 1586.3127441406 2012-06-23T08:09:37Z 1587.2739257812 2012-06-23T08:09:43Z 1588.2353515625 2012-06-23T08:09:50Z 1594.4836425781 2012-06-23T08:10:03Z 1594.9643554688 2012-06-23T08:10:07Z 1595.4450683594 2012-06-23T08:10:14Z 1595.92578125 2012-06-23T08:10:23Z 1596.4067382812 2012-06-23T08:10:35Z 1597.3679199219 2012-06-23T08:10:39Z 1598.8098144531 2012-06-23T08:10:46Z 1600.732421875 2012-06-23T08:10:51Z 1602.6550292969 2012-06-23T08:10:57Z 1605.0583496094 2012-06-23T08:11:02Z 1606.5002441406 2012-06-23T08:11:06Z 1607.4616699219 2012-06-23T08:11:10Z 1611.7875976562 2012-06-23T08:11:19Z 1613.2297363281 2012-06-23T08:11:23Z 1615.6330566406 2012-06-23T08:11:36Z 1614.1909179688 2012-06-23T08:11:40Z 1614.6716308594 2012-06-23T08:11:46Z 1615.6330566406 2012-06-23T08:11:53Z 1617.0749511719 2012-06-23T08:11:57Z 1619.4782714844 2012-06-23T08:12:03Z 1621.8813476562 2012-06-23T08:12:08Z 1625.2458496094 2012-06-23T08:12:14Z 1625.7265625 2012-06-23T08:12:19Z 1626.2072753906 2012-06-23T08:12:23Z 1626.6879882812 2012-06-23T08:12:27Z 1629.0913085938 2012-06-23T08:12:33Z 1631.9753417969 2012-06-23T08:12:38Z 1631.9753417969 2012-06-23T08:12:43Z 1631.9753417969 2012-06-23T08:12:49Z 1633.4172363281 2012-06-23T08:12:54Z 1634.3786621094 2012-06-23T08:13:00Z 1635.8205566406 2012-06-23T08:13:06Z 1637.2624511719 2012-06-23T08:13:10Z 1638.2238769531 2012-06-23T08:13:15Z 1638.2238769531 2012-06-23T08:13:20Z 1639.6657714844 2012-06-23T08:13:25Z 1639.6657714844 2012-06-23T08:13:31Z 1640.146484375 2012-06-23T08:13:36Z 1640.626953125 2012-06-23T08:13:40Z 1642.0690917969 2012-06-23T08:13:47Z 1643.9916992188 2012-06-23T08:13:53Z 1644.4724121094 2012-06-23T08:13:58Z 1644.953125 2012-06-23T08:14:02Z 1645.9145507812 2012-06-23T08:14:08Z 1648.3176269531 2012-06-23T08:14:15Z 1649.2790527344 2012-06-23T08:14:21Z 1650.2404785156 2012-06-23T08:14:26Z 1650.7209472656 2012-06-23T08:14:30Z 1652.6435546875 2012-06-23T08:14:37Z 1654.0856933594 2012-06-23T08:14:44Z 1655.5275878906 2012-06-23T08:14:51Z 1656.9694824219 2012-06-23T08:14:57Z 1657.9309082031 2012-06-23T08:15:02Z 1659.8532714844 2012-06-23T08:15:08Z 1660.3342285156 2012-06-23T08:15:16Z 1660.8149414062 2012-06-23T08:15:20Z 1662.2568359375 2012-06-23T08:15:26Z 1663.2182617188 2012-06-23T08:15:33Z 1663.6987304688 2012-06-23T08:15:39Z 1664.66015625 2012-06-23T08:15:45Z 1665.6215820312 2012-06-23T08:15:52Z 1666.5827636719 2012-06-23T08:15:57Z 1668.0246582031 2012-06-23T08:16:02Z 1668.9860839844 2012-06-23T08:16:06Z 1670.4279785156 2012-06-23T08:16:11Z 1671.3891601562 2012-06-23T08:16:16Z 1672.8312988281 2012-06-23T08:16:22Z 1675.234375 2012-06-23T08:16:28Z 1676.1960449219 2012-06-23T08:16:34Z 1678.1186523438 2012-06-23T08:16:41Z 1679.0798339844 2012-06-23T08:16:46Z 1680.0412597656 2012-06-23T08:16:50Z 1681.4831542969 2012-06-23T08:16:57Z 1682.9250488281 2012-06-23T08:17:04Z 1682.9250488281 2012-06-23T08:17:06Z 1685.3283691406 2012-06-23T08:17:12Z 1685.8090820312 2012-06-23T08:17:16Z 1686.7702636719 2012-06-23T08:17:22Z 1687.7316894531 2012-06-23T08:17:28Z 1689.654296875 2012-06-23T08:17:34Z 1691.5769042969 2012-06-23T08:17:43Z 1693.98046875 2012-06-23T08:17:52Z 1693.98046875 2012-06-23T08:17:55Z 1696.8642578125 2012-06-23T08:18:05Z 1699.267578125 2012-06-23T08:18:13Z 1701.1901855469 2012-06-23T08:18:22Z 1702.6320800781 2012-06-23T08:18:27Z 1704.07421875 2012-06-23T08:18:32Z 1705.5161132812 2012-06-23T08:18:38Z 1705.9965820312 2012-06-23T08:18:43Z 1707.4387207031 2012-06-23T08:18:49Z 1708.4001464844 2012-06-23T08:18:55Z 1708.880859375 2012-06-23T08:19:01Z 1709.8420410156 2012-06-23T08:19:08Z 1710.8034667969 2012-06-23T08:19:13Z 1711.7648925781 2012-06-23T08:19:19Z 1712.2453613281 2012-06-23T08:19:23Z 1713.2067871094 2012-06-23T08:19:28Z 1714.16796875 2012-06-23T08:19:34Z 1716.5712890625 2012-06-23T08:19:41Z 1719.4553222656 2012-06-23T08:19:50Z 1719.4553222656 2012-06-23T08:19:56Z 1719.9357910156 2012-06-23T08:20:03Z 1719.9357910156 2012-06-23T08:20:13Z 1720.8972167969 2012-06-23T08:20:19Z 1721.8583984375 2012-06-23T08:20:26Z 1722.3391113281 2012-06-23T08:20:32Z 1724.2619628906 2012-06-23T08:20:46Z 1725.2231445312 2012-06-23T08:20:51Z 1726.1845703125 2012-06-23T08:21:02Z 1726.1845703125 2012-06-23T08:21:19Z 1727.6264648438 2012-06-23T08:21:25Z 1729.068359375 2012-06-23T08:21:30Z 1729.5490722656 2012-06-23T08:21:37Z 1730.5104980469 2012-06-23T08:21:42Z 1731.4716796875 2012-06-23T08:21:46Z 1731.4716796875 2012-06-23T08:21:51Z 1731.4716796875 2012-06-23T08:21:55Z 1731.9523925781 2012-06-23T08:21:56Z 1731.9523925781 2012-06-23T08:22:02Z 1732.9135742188 2012-06-23T08:22:07Z 1733.875 2012-06-23T08:22:13Z 1734.8364257812 2012-06-23T08:22:18Z 1735.7976074219 2012-06-23T08:22:23Z 1737.2395019531 2012-06-23T08:22:30Z 1738.681640625 2012-06-23T08:22:37Z 1738.681640625 2012-06-23T08:22:42Z 1739.162109375 2012-06-23T08:22:47Z 1739.162109375 2012-06-23T08:22:52Z 1740.1237792969 2012-06-23T08:22:56Z 1741.0849609375 2012-06-23T08:23:02Z 1743.0075683594 2012-06-23T08:23:09Z 1743.48828125 2012-06-23T08:23:13Z 1744.4494628906 2012-06-23T08:23:17Z 1745.8916015625 2012-06-23T08:23:22Z 1747.3334960938 2012-06-23T08:23:27Z 1748.775390625 2012-06-23T08:23:33Z 1750.6979980469 2012-06-23T08:23:40Z 1752.1398925781 2012-06-23T08:23:46Z 1753.58203125 2012-06-23T08:23:53Z 1755.5046386719 2012-06-23T08:24:00Z 1757.4274902344 2012-06-23T08:24:06Z 1759.3500976562 2012-06-23T08:24:13Z 1760.3112792969 2012-06-23T08:24:18Z 1761.2727050781 2012-06-23T08:24:25Z 1761.2727050781 2012-06-23T08:24:31Z 1761.7534179688 2012-06-23T08:24:36Z 1761.7534179688 2012-06-23T08:24:44Z 1762.7145996094 2012-06-23T08:24:50Z 1763.1953125 2012-06-23T08:24:54Z 1763.67578125 2012-06-23T08:25:12Z 1763.1953125 2012-06-23T08:25:17Z 1764.6372070312 2012-06-23T08:25:22Z 1765.5986328125 2012-06-23T08:25:29Z 1766.5598144531 2012-06-23T08:25:34Z 1767.5209960938 2012-06-23T08:25:40Z 1768.9631347656 2012-06-23T08:25:48Z 1769.4438476562 2012-06-23T08:25:54Z 1770.4050292969 2012-06-23T08:26:00Z 1770.8857421875 2012-06-23T08:26:08Z 1771.8469238281 2012-06-23T08:26:14Z 1772.80859375 2012-06-23T08:26:22Z 1772.80859375 2012-06-23T08:26:28Z 1773.2893066406 2012-06-23T08:26:36Z 1773.7697753906 2012-06-23T08:26:43Z 1774.7312011719 2012-06-23T08:26:49Z 1776.6538085938 2012-06-23T08:26:55Z 1779.0568847656 2012-06-23T08:27:02Z 1781.9409179688 2012-06-23T08:27:10Z 1782.9020996094 2012-06-23T08:27:16Z 1783.3828125 2012-06-23T08:27:21Z 1783.8635253906 2012-06-23T08:27:26Z 1785.3054199219 2012-06-23T08:27:34Z 1786.2668457031 2012-06-23T08:27:40Z 1788.1896972656 2012-06-23T08:27:46Z 1790.5927734375 2012-06-23T08:27:51Z 1791.0734863281 2012-06-23T08:27:56Z 1792.0349121094 2012-06-23T08:28:02Z 1792.99609375 2012-06-23T08:28:08Z 1794.9187011719 2012-06-23T08:28:15Z 1795.3994140625 2012-06-23T08:28:21Z 1796.8413085938 2012-06-23T08:28:29Z 1797.3220214844 2012-06-23T08:28:35Z 1798.283203125 2012-06-23T08:28:42Z 1799.2446289062 2012-06-23T08:28:48Z 1799.7253417969 2012-06-23T08:28:52Z 1801.6479492188 2012-06-23T08:28:58Z 1803.5705566406 2012-06-23T08:29:03Z 1805.9738769531 2012-06-23T08:29:11Z 1807.416015625 2012-06-23T08:29:18Z 1809.3386230469 2012-06-23T08:29:25Z 1809.3386230469 2012-06-23T08:29:30Z 1810.7805175781 2012-06-23T08:29:36Z 1811.2612304688 2012-06-23T08:29:41Z 1813.6643066406 2012-06-23T08:29:48Z 1815.5871582031 2012-06-23T08:29:55Z 1817.0290527344 2012-06-23T08:30:03Z 1817.990234375 2012-06-23T08:30:09Z 1817.5095214844 2012-06-23T08:30:17Z 1817.990234375 2012-06-23T08:30:24Z 1819.4323730469 2012-06-23T08:30:30Z 1820.3937988281 2012-06-23T08:30:37Z 1821.3549804688 2012-06-23T08:30:43Z 1821.8356933594 2012-06-23T08:30:48Z 1823.2778320312 2012-06-23T08:30:54Z 1824.2390136719 2012-06-23T08:30:59Z 1825.2001953125 2012-06-23T08:31:05Z 1824.7197265625 2012-06-23T08:31:26Z 1825.2001953125 2012-06-23T08:31:31Z 1826.1616210938 2012-06-23T08:31:36Z 1827.123046875 2012-06-23T08:31:42Z 1828.0842285156 2012-06-23T08:31:49Z 1829.5261230469 2012-06-23T08:31:55Z 1831.4487304688 2012-06-23T08:32:02Z 1833.8520507812 2012-06-23T08:32:09Z 1835.2939453125 2012-06-23T08:32:15Z 1836.2556152344 2012-06-23T08:32:21Z 1835.7746582031 2012-06-23T08:32:25Z 1837.216796875 2012-06-23T08:32:33Z 1839.1394042969 2012-06-23T08:32:40Z 1840.5812988281 2012-06-23T08:32:49Z 1841.5427246094 2012-06-23T08:32:55Z 1841.5427246094 2012-06-23T08:32:58Z 1842.9846191406 2012-06-23T08:33:05Z 1843.4653320312 2012-06-23T08:33:11Z 1843.9460449219 2012-06-23T08:33:17Z 1844.9072265625 2012-06-23T08:33:22Z 1847.310546875 2012-06-23T08:33:29Z 1848.2717285156 2012-06-23T08:33:34Z 1846.8298339844 2012-06-23T08:33:42Z 1845.3879394531 2012-06-23T08:33:50Z 1844.4265136719 2012-06-23T08:34:00Z 1844.9072265625 2012-06-23T08:34:10Z 1846.8298339844 2012-06-23T08:34:32Z 1845.8686523438 2012-06-23T08:34:47Z 1843.4653320312 2012-06-23T08:34:57Z 1842.9846191406 2012-06-23T08:35:05Z 1842.5041503906 2012-06-23T08:35:16Z 1842.0234375 2012-06-23T08:35:20Z 1842.5041503906 2012-06-23T08:35:25Z 1843.9460449219 2012-06-23T08:35:31Z 1845.3879394531 2012-06-23T08:35:39Z 1847.310546875 2012-06-23T08:35:46Z 1848.7524414062 2012-06-23T08:35:53Z 1849.7138671875 2012-06-23T08:35:59Z 1851.1557617188 2012-06-23T08:36:04Z 1852.5979003906 2012-06-23T08:36:09Z 1853.5593261719 2012-06-23T08:36:15Z 1854.5205078125 2012-06-23T08:36:19Z 1856.4431152344 2012-06-23T08:36:26Z 1857.4045410156 2012-06-23T08:36:30Z 1859.3271484375 2012-06-23T08:36:36Z 1860.2883300781 2012-06-23T08:36:41Z 1862.6916503906 2012-06-23T08:36:48Z 1863.6528320312 2012-06-23T08:36:53Z 1865.0949707031 2012-06-23T08:36:59Z 1866.0561523438 2012-06-23T08:37:04Z 1867.498046875 2012-06-23T08:37:10Z 1868.4597167969 2012-06-23T08:37:15Z 1870.8630371094 2012-06-23T08:37:23Z 1871.3435058594 2012-06-23T08:37:28Z 1872.7856445312 2012-06-23T08:37:33Z 1873.2663574219 2012-06-23T08:37:39Z 1874.2275390625 2012-06-23T08:37:43Z 1876.630859375 2012-06-23T08:37:50Z 1877.5920410156 2012-06-23T08:37:55Z 1878.5534667969 2012-06-23T08:38:01Z 1878.5534667969 2012-06-23T08:38:06Z 1879.0339355469 2012-06-23T08:38:10Z 1880.4760742188 2012-06-23T08:38:16Z 1881.4372558594 2012-06-23T08:38:20Z 1883.3598632812 2012-06-23T08:38:26Z 1883.8405761719 2012-06-23T08:38:30Z 1885.7634277344 2012-06-23T08:38:36Z 1886.244140625 2012-06-23T08:38:41Z 1887.2053222656 2012-06-23T08:38:46Z 1888.1667480469 2012-06-23T08:38:51Z 1889.6086425781 2012-06-23T08:38:56Z 1890.5698242188 2012-06-23T08:39:01Z 1892.0119628906 2012-06-23T08:39:07Z 1891.53125 2012-06-23T08:39:11Z 1892.0119628906 2012-06-23T08:39:17Z 1892.9731445312 2012-06-23T08:39:22Z 1892.9731445312 2012-06-23T08:39:28Z 1893.4538574219 2012-06-23T08:39:32Z 1895.8571777344 2012-06-23T08:39:39Z 1897.2990722656 2012-06-23T08:39:43Z 1902.5864257812 2012-06-23T08:39:56Z 1903.0671386719 2012-06-23T08:40:01Z 1906.9123535156 2012-06-23T08:40:09Z 1908.3542480469 2012-06-23T08:40:17Z 1907.8737792969 2012-06-23T08:40:23Z 1911.23828125 2012-06-23T08:40:34Z 1912.1994628906 2012-06-23T08:40:39Z 1912.6801757812 2012-06-23T08:40:44Z 1913.1608886719 2012-06-23T08:40:49Z 1913.6413574219 2012-06-23T08:40:59Z 1913.1608886719 2012-06-23T08:41:03Z 1914.6027832031 2012-06-23T08:41:08Z 1916.044921875 2012-06-23T08:41:13Z 1917.0063476562 2012-06-23T08:41:18Z 1917.9675292969 2012-06-23T08:41:22Z 1919.8901367188 2012-06-23T08:41:30Z 1920.8515625 2012-06-23T08:41:37Z 1921.33203125 2012-06-23T08:41:42Z 1921.8127441406 2012-06-23T08:41:48Z 1924.6967773438 2012-06-23T08:41:56Z 1925.6579589844 2012-06-23T08:42:06Z 1927.1000976562 2012-06-23T08:42:12Z 1928.5419921875 2012-06-23T08:42:19Z 1929.0224609375 2012-06-23T08:42:26Z 1930.4645996094 2012-06-23T08:42:32Z 1931.42578125 2012-06-23T08:42:37Z 1932.8679199219 2012-06-23T08:42:40Z 1933.8293457031 2012-06-23T08:42:47Z 1936.2326660156 2012-06-23T08:42:57Z 1936.2326660156 2012-06-23T08:43:01Z 1937.6745605469 2012-06-23T08:43:05Z 1938.1552734375 2012-06-23T08:43:12Z 1939.1164550781 2012-06-23T08:43:16Z 1939.1164550781 2012-06-23T08:43:21Z 1939.5971679688 2012-06-23T08:43:26Z 1941.0390625 2012-06-23T08:43:32Z 1941.5197753906 2012-06-23T08:43:38Z 1941.0390625 2012-06-23T08:43:44Z 1941.0390625 2012-06-23T08:43:50Z 1942.4812011719 2012-06-23T08:43:57Z 1943.4423828125 2012-06-23T08:44:02Z 1944.4035644531 2012-06-23T08:44:07Z 1945.845703125 2012-06-23T08:44:11Z 1946.8068847656 2012-06-23T08:44:16Z 1948.7297363281 2012-06-23T08:44:23Z 1949.6911621094 2012-06-23T08:44:27Z 1949.6911621094 2012-06-23T08:44:30Z 1950.65234375 2012-06-23T08:44:37Z 1951.6137695312 2012-06-23T08:44:43Z 1954.4975585938 2012-06-23T08:44:51Z 1955.939453125 2012-06-23T08:44:57Z 1956.9008789062 2012-06-23T08:45:01Z 1958.3427734375 2012-06-23T08:45:07Z 1959.7846679688 2012-06-23T08:45:11Z 1959.7846679688 2012-06-23T08:45:15Z 1960.2653808594 2012-06-23T08:45:20Z 1961.2268066406 2012-06-23T08:45:24Z 1962.1879882812 2012-06-23T08:45:29Z 1963.1494140625 2012-06-23T08:45:35Z 1963.6298828125 2012-06-23T08:45:39Z 1965.072265625 2012-06-23T08:45:44Z 1966.0334472656 2012-06-23T08:45:49Z 1966.9948730469 2012-06-23T08:45:55Z 1968.4367675781 2012-06-23T08:46:01Z 1969.3981933594 2012-06-23T08:46:06Z 1971.3205566406 2012-06-23T08:46:13Z 1972.2819824219 2012-06-23T08:46:19Z 1972.7626953125 2012-06-23T08:46:24Z 1974.2045898438 2012-06-23T08:46:30Z 1976.1271972656 2012-06-23T08:46:36Z 1977.5690917969 2012-06-23T08:46:41Z 1978.0498046875 2012-06-23T08:46:47Z 1979.4916992188 2012-06-23T08:46:54Z 1980.4533691406 2012-06-23T08:47:00Z 1982.3759765625 2012-06-23T08:47:05Z 1982.8564453125 2012-06-23T08:47:11Z 1983.8178710938 2012-06-23T08:47:16Z 1984.2985839844 2012-06-23T08:47:22Z 1986.2211914062 2012-06-23T08:47:28Z 1987.6630859375 2012-06-23T08:47:34Z 1988.6245117188 2012-06-23T08:47:39Z 1989.5856933594 2012-06-23T08:47:44Z 1991.0275878906 2012-06-23T08:47:49Z 1992.4697265625 2012-06-23T08:47:55Z 1992.9501953125 2012-06-23T08:48:01Z 1993.9116210938 2012-06-23T08:48:07Z 1994.3920898438 2012-06-23T08:48:13Z 1996.3151855469 2012-06-23T08:48:21Z 1997.2763671875 2012-06-23T08:48:25Z 1998.2375488281 2012-06-23T08:48:31Z 1999.1989746094 2012-06-23T08:48:37Z 1997.2763671875 2012-06-23T08:48:41Z 1997.7570800781 2012-06-23T08:48:48Z 1999.6796875 2012-06-23T08:48:54Z 2001.6022949219 2012-06-23T08:49:00Z 2004.0056152344 2012-06-23T08:49:06Z 2006.8894042969 2012-06-23T08:49:13Z 2008.3312988281 2012-06-23T08:49:18Z 2011.2153320312 2012-06-23T08:49:26Z 2012.1767578125 2012-06-23T08:49:31Z 2013.1381835938 2012-06-23T08:49:38Z 2014.580078125 2012-06-23T08:49:44Z 2015.0607910156 2012-06-23T08:49:50Z 2016.0219726562 2012-06-23T08:49:56Z 2017.4638671875 2012-06-23T08:50:01Z 2018.9060058594 2012-06-23T08:50:08Z 2018.9060058594 2012-06-23T08:50:14Z 2020.8286132812 2012-06-23T08:50:20Z 2021.7897949219 2012-06-23T08:50:26Z 2023.2319335938 2012-06-23T08:50:31Z 2024.1931152344 2012-06-23T08:50:36Z 2025.154296875 2012-06-23T08:50:42Z 2025.6350097656 2012-06-23T08:50:46Z 2027.0771484375 2012-06-23T08:50:51Z 2028.5192871094 2012-06-23T08:50:57Z 2029.48046875 2012-06-23T08:51:02Z 2030.9226074219 2012-06-23T08:51:07Z 2031.8837890625 2012-06-23T08:51:13Z 2032.8449707031 2012-06-23T08:51:17Z 2034.7678222656 2012-06-23T08:51:23Z 2037.1708984375 2012-06-23T08:51:30Z 2038.6130371094 2012-06-23T08:51:35Z 2040.5354003906 2012-06-23T08:51:41Z 2042.4582519531 2012-06-23T08:51:46Z 2043.4194335938 2012-06-23T08:51:51Z 2043.9001464844 2012-06-23T08:51:56Z 2044.380859375 2012-06-23T08:52:03Z 2045.8229980469 2012-06-23T08:52:08Z 2045.8229980469 2012-06-23T08:52:15Z 2047.7456054688 2012-06-23T08:52:23Z 2048.2260742188 2012-06-23T08:52:29Z 2050.1489257812 2012-06-23T08:52:37Z 2051.1101074219 2012-06-23T08:52:43Z 2053.0327148438 2012-06-23T08:52:48Z 2054.474609375 2012-06-23T08:52:55Z 2055.4360351562 2012-06-23T08:53:00Z 2056.3972167969 2012-06-23T08:53:06Z 2057.8393554688 2012-06-23T08:53:14Z 2059.28125 2012-06-23T08:53:20Z 2060.7233886719 2012-06-23T08:53:26Z 2062.1652832031 2012-06-23T08:53:32Z 2063.1267089844 2012-06-23T08:53:38Z 2063.6071777344 2012-06-23T08:53:43Z 2064.5686035156 2012-06-23T08:53:49Z 2066.0104980469 2012-06-23T08:53:54Z 2067.4523925781 2012-06-23T08:53:59Z 2067.9331054688 2012-06-23T08:54:03Z 2068.89453125 2012-06-23T08:54:09Z 2070.3364257812 2012-06-23T08:54:16Z 2072.2590332031 2012-06-23T08:54:22Z 2073.7009277344 2012-06-23T08:54:28Z 2075.1428222656 2012-06-23T08:54:33Z 2077.0659179688 2012-06-23T08:54:39Z 2078.5078125 2012-06-23T08:54:45Z 2079.4689941406 2012-06-23T08:54:51Z 2080.4304199219 2012-06-23T08:54:58Z 2081.3916015625 2012-06-23T08:55:04Z 2083.3142089844 2012-06-23T08:55:11Z 2084.7563476562 2012-06-23T08:55:16Z 2086.1982421875 2012-06-23T08:55:20Z 2087.1594238281 2012-06-23T08:55:26Z 2088.6015625 2012-06-23T08:55:32Z 2089.08203125 2012-06-23T08:55:38Z 2089.5627441406 2012-06-23T08:55:43Z 2090.0434570312 2012-06-23T08:55:49Z 2090.5239257812 2012-06-23T08:55:54Z 2091.9660644531 2012-06-23T08:56:01Z 2093.408203125 2012-06-23T08:56:07Z 2095.3308105469 2012-06-23T08:56:13Z 2097.7341308594 2012-06-23T08:56:21Z 2097.7341308594 2012-06-23T08:56:27Z 2099.1760253906 2012-06-23T08:56:33Z 2100.6179199219 2012-06-23T08:56:39Z 2101.5793457031 2012-06-23T08:56:45Z 2102.0598144531 2012-06-23T08:56:49Z 2103.501953125 2012-06-23T08:56:57Z 2104.9438476562 2012-06-23T08:57:04Z 2105.9050292969 2012-06-23T08:57:10Z 2106.8664550781 2012-06-23T08:57:16Z 2107.8278808594 2012-06-23T08:57:21Z 2109.7504882812 2012-06-23T08:57:28Z 2111.1926269531 2012-06-23T08:57:34Z 2112.1538085938 2012-06-23T08:57:39Z 2113.115234375 2012-06-23T08:57:42Z 2113.595703125 2012-06-23T08:57:47Z 2114.0764160156 2012-06-23T08:57:52Z 2116.4797363281 2012-06-23T08:57:59Z 2117.9216308594 2012-06-23T08:58:06Z 2118.8830566406 2012-06-23T08:58:12Z 2120.3249511719 2012-06-23T08:58:19Z 2121.2861328125 2012-06-23T08:58:23Z 2122.2475585938 2012-06-23T08:58:31Z 2123.689453125 2012-06-23T08:58:37Z 2125.1315917969 2012-06-23T08:58:43Z 2125.6123046875 2012-06-23T08:58:49Z 2126.5737304688 2012-06-23T08:58:56Z 2127.5349121094 2012-06-23T08:59:16Z 2127.0544433594 2012-06-23T08:59:20Z 2129.4575195312 2012-06-23T08:59:26Z 2131.3801269531 2012-06-23T08:59:32Z 2131.3801269531 2012-06-23T08:59:37Z 2132.3415527344 2012-06-23T08:59:42Z 2133.7834472656 2012-06-23T08:59:47Z 2133.7834472656 2012-06-23T08:59:51Z 2134.2641601562 2012-06-23T08:59:55Z 2136.1867675781 2012-06-23T09:00:01Z 2136.6672363281 2012-06-23T09:00:06Z 2136.6672363281 2012-06-23T09:00:11Z 2138.109375 2012-06-23T09:00:18Z 2139.5512695312 2012-06-23T09:00:24Z 2140.5126953125 2012-06-23T09:00:31Z 2141.9548339844 2012-06-23T09:00:37Z 2142.435546875 2012-06-23T09:00:44Z 2142.916015625 2012-06-23T09:00:50Z 2143.8774414062 2012-06-23T09:00:56Z 2144.8386230469 2012-06-23T09:01:02Z 2146.2807617188 2012-06-23T09:01:08Z 2148.203125 2012-06-23T09:01:15Z 2150.1259765625 2012-06-23T09:01:20Z 2151.5678710938 2012-06-23T09:01:26Z 2153.9711914062 2012-06-23T09:01:32Z 2154.9323730469 2012-06-23T09:01:39Z 2156.3745117188 2012-06-23T09:01:46Z 2157.8166503906 2012-06-23T09:01:52Z 2159.7390136719 2012-06-23T09:01:57Z 2160.2197265625 2012-06-23T09:02:02Z 2160.7004394531 2012-06-23T09:02:06Z 2161.6618652344 2012-06-23T09:02:12Z 2162.623046875 2012-06-23T09:02:18Z 2163.5842285156 2012-06-23T09:02:24Z 2164.5456542969 2012-06-23T09:02:31Z 2165.5070800781 2012-06-23T09:02:36Z 2167.4294433594 2012-06-23T09:02:47Z 2168.8715820312 2012-06-23T09:02:53Z 2170.3134765625 2012-06-23T09:03:00Z 2173.6782226562 2012-06-23T09:03:07Z 2175.6008300781 2012-06-23T09:03:14Z 2178.0041503906 2012-06-23T09:03:20Z 2180.4074707031 2012-06-23T09:03:26Z 2180.8881835938 2012-06-23T09:03:32Z 2181.3686523438 2012-06-23T09:03:38Z 2183.2912597656 2012-06-23T09:03:44Z 2184.2526855469 2012-06-23T09:03:52Z 2185.2138671875 2012-06-23T09:03:59Z 2187.6171875 2012-06-23T09:04:08Z 2188.0981445312 2012-06-23T09:04:14Z 2190.9819335938 2012-06-23T09:04:23Z 2192.4240722656 2012-06-23T09:04:28Z 2193.8659667969 2012-06-23T09:04:34Z 2194.8271484375 2012-06-23T09:04:39Z 2196.2692871094 2012-06-23T09:04:45Z 2197.23046875 2012-06-23T09:04:53Z 2197.7111816406 2012-06-23T09:04:59Z 2199.1530761719 2012-06-23T09:05:06Z 2201.0756835938 2012-06-23T09:05:12Z 2203.4790039062 2012-06-23T09:05:19Z 2205.4018554688 2012-06-23T09:05:27Z 2207.8051757812 2012-06-23T09:05:34Z 2208.2856445312 2012-06-23T09:05:40Z 2209.2470703125 2012-06-23T09:05:46Z 2209.7275390625 2012-06-23T09:05:54Z 2210.2082519531 2012-06-23T09:05:59Z 2210.6889648438 2012-06-23T09:06:06Z 2211.650390625 2012-06-23T09:06:12Z 2212.130859375 2012-06-23T09:06:17Z 2212.6115722656 2012-06-23T09:06:23Z 2215.0148925781 2012-06-23T09:06:30Z 2215.9760742188 2012-06-23T09:06:36Z 2217.41796875 2012-06-23T09:06:42Z 2218.3793945312 2012-06-23T09:06:49Z 2218.8601074219 2012-06-23T09:06:54Z 2221.2634277344 2012-06-23T09:07:00Z 2223.1862792969 2012-06-23T09:07:07Z 2225.5893554688 2012-06-23T09:07:14Z 2227.0314941406 2012-06-23T09:07:22Z 2227.9926757812 2012-06-23T09:07:28Z 2229.4345703125 2012-06-23T09:07:33Z 2230.8767089844 2012-06-23T09:07:40Z 2231.837890625 2012-06-23T09:07:45Z 2230.8767089844 2012-06-23T09:07:52Z 2230.3959960938 2012-06-23T09:07:57Z 2228.9538574219 2012-06-23T09:08:05Z 2228.4733886719 2012-06-23T09:08:11Z 2232.3186035156 2012-06-23T09:08:17Z 2233.7604980469 2012-06-23T09:08:21Z 2233.7604980469 2012-06-23T09:08:27Z 2234.2412109375 2012-06-23T09:08:32Z 2235.6831054688 2012-06-23T09:08:40Z 2236.64453125 2012-06-23T09:08:45Z 2237.1252441406 2012-06-23T09:08:51Z 2237.1252441406 2012-06-23T09:08:59Z 2239.0478515625 2012-06-23T09:09:05Z 2240.9704589844 2012-06-23T09:09:12Z 2243.3737792969 2012-06-23T09:09:18Z 2243.8544921875 2012-06-23T09:09:24Z 2244.3349609375 2012-06-23T09:09:30Z 2245.2963867188 2012-06-23T09:09:35Z 2240.9704589844 2012-06-23T09:14:23Z 2240.4897460938 2012-06-23T09:14:24Z 2240.0092773438 2012-06-23T09:14:29Z 2239.0478515625 2012-06-23T09:14:35Z 2239.0478515625 2012-06-23T09:14:41Z 2240.4897460938 2012-06-23T09:14:47Z 2241.451171875 2012-06-23T09:14:54Z 2242.8930664062 2012-06-23T09:14:59Z 2244.3349609375 2012-06-23T09:15:05Z 2245.2963867188 2012-06-23T09:15:12Z 2246.73828125 2012-06-23T09:15:19Z 2248.1801757812 2012-06-23T09:15:25Z 2248.1801757812 2012-06-23T09:15:30Z 2249.1416015625 2012-06-23T09:15:35Z 2250.5834960938 2012-06-23T09:15:41Z 2251.0642089844 2012-06-23T09:15:48Z 2252.0256347656 2012-06-23T09:15:55Z 2252.5063476562 2012-06-23T09:16:00Z 2253.9484863281 2012-06-23T09:16:07Z 2255.8708496094 2012-06-23T09:16:13Z 2256.8322753906 2012-06-23T09:16:20Z 2257.7937011719 2012-06-23T09:16:24Z 2259.2355957031 2012-06-23T09:16:29Z 2259.7160644531 2012-06-23T09:16:34Z 2261.158203125 2012-06-23T09:16:40Z 2262.1193847656 2012-06-23T09:16:45Z 2263.0808105469 2012-06-23T09:16:50Z 2264.5227050781 2012-06-23T09:16:56Z 2265.4841308594 2012-06-23T09:17:02Z 2266.9260253906 2012-06-23T09:17:08Z 2267.8872070312 2012-06-23T09:17:13Z 2269.8100585938 2012-06-23T09:17:20Z 2270.771484375 2012-06-23T09:17:26Z 2271.7326660156 2012-06-23T09:17:33Z 2272.2133789062 2012-06-23T09:17:38Z 2273.6552734375 2012-06-23T09:17:45Z 2273.6552734375 2012-06-23T09:17:51Z 2275.0971679688 2012-06-23T09:17:57Z 2276.05859375 2012-06-23T09:18:04Z 2277.0200195312 2012-06-23T09:18:11Z 2278.4619140625 2012-06-23T09:18:18Z 2279.4230957031 2012-06-23T09:18:23Z 2280.3845214844 2012-06-23T09:18:28Z 2281.8264160156 2012-06-23T09:18:34Z 2283.2683105469 2012-06-23T09:18:40Z 2284.2299804688 2012-06-23T09:18:46Z 2285.1911621094 2012-06-23T09:18:51Z 2286.1525878906 2012-06-23T09:18:56Z 2287.5944824219 2012-06-23T09:19:01Z 2288.0751953125 2012-06-23T09:19:06Z 2289.0363769531 2012-06-23T09:19:12Z 2289.9978027344 2012-06-23T09:19:18Z 2290.4782714844 2012-06-23T09:19:24Z 2291.4396972656 2012-06-23T09:19:30Z 2292.4011230469 2012-06-23T09:19:36Z 2293.8430175781 2012-06-23T09:19:42Z 2293.8430175781 2012-06-23T09:19:48Z 2294.8041992188 2012-06-23T09:19:53Z 2296.2463378906 2012-06-23T09:19:59Z 2297.2075195312 2012-06-23T09:20:05Z 2298.1687011719 2012-06-23T09:20:11Z 2299.6108398438 2012-06-23T09:20:17Z 2300.572265625 2012-06-23T09:20:21Z 2302.0141601562 2012-06-23T09:20:28Z 2302.4948730469 2012-06-23T09:20:33Z 2302.9755859375 2012-06-23T09:20:38Z 2303.9370117188 2012-06-23T09:20:44Z 2304.4174804688 2012-06-23T09:20:50Z 2305.37890625 2012-06-23T09:20:57Z 2307.3015136719 2012-06-23T09:21:03Z 2310.1853027344 2012-06-23T09:21:10Z 2312.1079101562 2012-06-23T09:21:16Z 2312.5886230469 2012-06-23T09:21:22Z 2313.5498046875 2012-06-23T09:21:28Z 2314.0305175781 2012-06-23T09:21:33Z 2314.9919433594 2012-06-23T09:21:38Z 2315.953125 2012-06-23T09:21:43Z 2316.9147949219 2012-06-23T09:21:49Z 2318.3566894531 2012-06-23T09:21:55Z 2319.7985839844 2012-06-23T09:22:01Z 2320.7600097656 2012-06-23T09:22:07Z 2322.2019042969 2012-06-23T09:22:13Z 2322.6826171875 2012-06-23T09:22:18Z 2323.6437988281 2012-06-23T09:22:23Z 2324.6052246094 2012-06-23T09:22:28Z 2325.56640625 2012-06-23T09:22:33Z 2326.5278320312 2012-06-23T09:22:39Z 2327.0085449219 2012-06-23T09:22:47Z 2327.4890136719 2012-06-23T09:22:53Z 2328.4504394531 2012-06-23T09:22:59Z 2329.8923339844 2012-06-23T09:23:06Z 2330.8537597656 2012-06-23T09:23:14Z 2331.3342285156 2012-06-23T09:23:19Z 2332.7763671875 2012-06-23T09:23:25Z 2334.2185058594 2012-06-23T09:23:31Z 2335.6604003906 2012-06-23T09:23:37Z 2336.6215820312 2012-06-23T09:23:43Z 2338.5444335938 2012-06-23T09:23:50Z 2339.5056152344 2012-06-23T09:23:57Z 2341.9089355469 2012-06-23T09:24:04Z 2343.3508300781 2012-06-23T09:24:11Z 2344.7927246094 2012-06-23T09:24:17Z 2345.2734375 2012-06-23T09:24:23Z 2346.7153320312 2012-06-23T09:24:29Z 2347.6767578125 2012-06-23T09:24:34Z 2348.6381835938 2012-06-23T09:24:40Z 2350.0803222656 2012-06-23T09:24:47Z 2351.0415039062 2012-06-23T09:24:59Z 2352.0026855469 2012-06-23T09:25:04Z 2353.9255371094 2012-06-23T09:25:11Z 2354.88671875 2012-06-23T09:25:17Z 2353.4448242188 2012-06-23T09:25:23Z 2351.5222167969 2012-06-23T09:25:28Z 2349.1188964844 2012-06-23T09:25:35Z 2347.1960449219 2012-06-23T09:25:41Z 2347.1960449219 2012-06-23T09:25:42Z 2347.6767578125 2012-06-23T09:25:48Z 2349.1188964844 2012-06-23T09:25:56Z 2350.5607910156 2012-06-23T09:26:04Z 2352.0026855469 2012-06-23T09:26:09Z 2352.9641113281 2012-06-23T09:26:14Z 2354.4060058594 2012-06-23T09:26:20Z 2357.7707519531 2012-06-23T09:26:26Z 2358.7319335938 2012-06-23T09:26:32Z 2359.6931152344 2012-06-23T09:26:40Z 2360.173828125 2012-06-23T09:26:48Z 2361.6159667969 2012-06-23T09:26:54Z 2363.0578613281 2012-06-23T09:27:00Z 2364.0192871094 2012-06-23T09:27:05Z 2364.5 2012-06-23T09:27:11Z 2365.9418945312 2012-06-23T09:27:18Z 2365.9418945312 2012-06-23T09:27:24Z 2366.4226074219 2012-06-23T09:27:30Z 2367.3837890625 2012-06-23T09:27:36Z 2367.8645019531 2012-06-23T09:27:44Z 2369.306640625 2012-06-23T09:27:50Z 2371.2290039062 2012-06-23T09:27:57Z 2370.2678222656 2012-06-23T09:28:04Z 2371.7097167969 2012-06-23T09:28:11Z 2372.1904296875 2012-06-23T09:28:16Z 2374.1130371094 2012-06-23T09:28:22Z 2375.07421875 2012-06-23T09:28:29Z 2376.0356445312 2012-06-23T09:28:33Z 2377.9582519531 2012-06-23T09:28:39Z 2379.4001464844 2012-06-23T09:28:46Z 2380.8425292969 2012-06-23T09:28:52Z 2381.8037109375 2012-06-23T09:28:57Z 2382.7648925781 2012-06-23T09:29:04Z 2384.6877441406 2012-06-23T09:29:11Z 2386.6101074219 2012-06-23T09:29:20Z 2387.0908203125 2012-06-23T09:29:25Z 2388.5329589844 2012-06-23T09:29:32Z 2386.6101074219 2012-06-23T09:29:40Z 2385.6489257812 2012-06-23T09:29:46Z 2384.6877441406 2012-06-23T09:29:54Z 2383.7263183594 2012-06-23T09:30:01Z 2383.2456054688 2012-06-23T09:30:07Z 2383.2456054688 2012-06-23T09:30:13Z 2383.2456054688 2012-06-23T09:30:16Z 2382.7648925781 2012-06-23T09:30:23Z 2382.7648925781 2012-06-23T09:30:31Z 2384.6877441406 2012-06-23T09:30:38Z 2386.1296386719 2012-06-23T09:30:46Z 2388.5329589844 2012-06-23T09:30:52Z 2389.9748535156 2012-06-23T09:30:58Z 2391.4167480469 2012-06-23T09:31:05Z 2391.8974609375 2012-06-23T09:31:11Z 2391.4167480469 2012-06-23T09:31:17Z 2392.3781738281 2012-06-23T09:31:23Z 2392.3781738281 2012-06-23T09:31:30Z 2393.3393554688 2012-06-23T09:31:35Z 2393.8200683594 2012-06-23T09:31:41Z 2394.3005371094 2012-06-23T09:31:48Z 2392.8586425781 2012-06-23T09:31:54Z 2392.3781738281 2012-06-23T09:31:55Z 2390.9360351562 2012-06-23T09:32:04Z 2390.4553222656 2012-06-23T09:32:13Z 2390.4553222656 2012-06-23T09:32:20Z 2389.494140625 2012-06-23T09:32:27Z 2389.9748535156 2012-06-23T09:32:33Z 2389.9748535156 2012-06-23T09:32:35Z 2389.9748535156 2012-06-23T09:32:39Z 2390.4553222656 2012-06-23T09:32:47Z 2390.4553222656 2012-06-23T09:32:54Z 2389.9748535156 2012-06-23T09:32:58Z 2389.494140625 2012-06-23T09:33:04Z 2389.9748535156 2012-06-23T09:33:08Z 2389.9748535156 2012-06-23T09:33:17Z 2390.4553222656 2012-06-23T09:33:23Z 2390.4553222656 2012-06-23T09:33:29Z 2389.0134277344 2012-06-23T09:33:36Z 2389.494140625 2012-06-23T09:33:44Z 2389.494140625 2012-06-23T09:33:53Z 2389.0134277344 2012-06-23T09:34:00Z 2388.5329589844 2012-06-23T09:34:07Z 2388.0522460938 2012-06-23T09:34:15Z 2386.6101074219 2012-06-23T09:34:21Z 2384.20703125 2012-06-23T09:34:29Z 2383.7263183594 2012-06-23T09:34:36Z 2383.7263183594 2012-06-23T09:34:45Z 2382.7648925781 2012-06-23T09:34:53Z 2382.7648925781 2012-06-23T09:35:00Z 2382.2844238281 2012-06-23T09:35:10Z 2383.2456054688 2012-06-23T09:35:17Z 2383.7263183594 2012-06-23T09:35:23Z 2383.2456054688 2012-06-23T09:35:31Z 2382.2844238281 2012-06-23T09:35:38Z 2381.8037109375 2012-06-23T09:35:42Z 2382.7648925781 2012-06-23T09:35:51Z 2383.2456054688 2012-06-23T09:35:58Z 2382.2844238281 2012-06-23T09:36:04Z 2381.3229980469 2012-06-23T09:36:12Z 2380.3618164062 2012-06-23T09:36:18Z 2380.3618164062 2012-06-23T09:36:26Z 2380.8425292969 2012-06-23T09:36:32Z 2382.7648925781 2012-06-23T09:36:45Z 2382.2844238281 2012-06-23T09:36:52Z 2382.2844238281 2012-06-23T09:36:59Z 2382.2844238281 2012-06-23T09:37:06Z 2382.2844238281 2012-06-23T09:37:12Z 2380.8425292969 2012-06-23T09:37:19Z 2380.3618164062 2012-06-23T09:37:30Z 2379.880859375 2012-06-23T09:37:39Z 2380.3618164062 2012-06-23T09:37:46Z 2380.8425292969 2012-06-23T09:37:52Z 2381.3229980469 2012-06-23T09:37:59Z 2381.8037109375 2012-06-23T09:38:06Z 2382.2844238281 2012-06-23T09:38:13Z 2383.7263183594 2012-06-23T09:38:20Z 2384.6877441406 2012-06-23T09:38:28Z 2385.6489257812 2012-06-23T09:38:35Z 2386.1296386719 2012-06-23T09:38:43Z 2385.1682128906 2012-06-23T09:39:01Z 2385.6489257812 2012-06-23T09:39:12Z 2387.5715332031 2012-06-23T09:39:20Z 2388.5329589844 2012-06-23T09:39:26Z 2389.9748535156 2012-06-23T09:39:34Z 2390.9360351562 2012-06-23T09:39:42Z 2391.8974609375 2012-06-23T09:39:49Z 2392.3781738281 2012-06-23T09:39:56Z 2393.3393554688 2012-06-23T09:40:01Z 2393.8200683594 2012-06-23T09:40:07Z 2394.78125 2012-06-23T09:40:12Z 2394.3005371094 2012-06-23T09:40:20Z 2394.78125 2012-06-23T09:40:24Z 2394.78125 2012-06-23T09:40:31Z 2394.78125 2012-06-23T09:40:36Z 2395.7426757812 2012-06-23T09:40:43Z 2396.7041015625 2012-06-23T09:40:52Z 2397.6655273438 2012-06-23T09:41:00Z 2398.1459960938 2012-06-23T09:41:08Z 2399.107421875 2012-06-23T09:41:15Z 2400.0688476562 2012-06-23T09:41:21Z 2400.5493164062 2012-06-23T09:41:28Z 2401.5107421875 2012-06-23T09:41:35Z 2403.4333496094 2012-06-23T09:41:44Z 2404.39453125 2012-06-23T09:41:51Z 2404.8752441406 2012-06-23T09:41:58Z 2406.3171386719 2012-06-23T09:42:03Z 2407.7592773438 2012-06-23T09:42:10Z 2408.2397460938 2012-06-23T09:42:17Z 2408.7204589844 2012-06-23T09:42:22Z 2408.7204589844 2012-06-23T09:42:26Z 2409.201171875 2012-06-23T09:42:30Z 2411.6044921875 2012-06-23T09:42:35Z 2411.1237792969 2012-06-23T09:42:41Z 2411.6044921875 2012-06-23T09:42:48Z 2410.6430664062 2012-06-23T09:42:53Z 2410.6430664062 2012-06-23T09:42:58Z 2411.6044921875 2012-06-23T09:43:04Z 2412.5659179688 2012-06-23T09:43:10Z 2413.5270996094 2012-06-23T09:43:15Z 2414.0078125 2012-06-23T09:43:24Z 2414.4885253906 2012-06-23T09:43:31Z 2415.9304199219 2012-06-23T09:43:37Z 2416.8918457031 2012-06-23T09:43:43Z 2417.8530273438 2012-06-23T09:43:48Z 2418.814453125 2012-06-23T09:43:53Z 2419.7756347656 2012-06-23T09:43:59Z 2420.2563476562 2012-06-23T09:44:04Z 2421.6982421875 2012-06-23T09:44:08Z 2424.1015625 2012-06-23T09:44:13Z 2426.5048828125 2012-06-23T09:44:18Z 2427.9467773438 2012-06-23T09:44:21Z 2428.427734375 2012-06-23T09:44:28Z 2428.908203125 2012-06-23T09:44:32Z 2429.3889160156 2012-06-23T09:44:36Z 2430.3503417969 2012-06-23T09:44:41Z 2430.8310546875 2012-06-23T09:44:45Z 2431.7922363281 2012-06-23T09:44:51Z 2432.2729492188 2012-06-23T09:45:05Z 2434.6762695312 2012-06-23T09:45:18Z 2436.1181640625 2012-06-23T09:45:25Z 2437.0793457031 2012-06-23T09:45:29Z 2438.0407714844 2012-06-23T09:45:33Z 2441.8859863281 2012-06-23T09:45:42Z 2441.8859863281 2012-06-23T09:45:49Z 2441.8859863281 2012-06-23T09:45:55Z 2442.8471679688 2012-06-23T09:46:01Z 2443.80859375 2012-06-23T09:46:09Z 2444.7700195312 2012-06-23T09:46:16Z 2446.6926269531 2012-06-23T09:46:24Z 2447.6540527344 2012-06-23T09:46:30Z 2448.1345214844 2012-06-23T09:46:36Z 2449.0959472656 2012-06-23T09:46:43Z 2449.5766601562 2012-06-23T09:46:48Z 2449.5766601562 2012-06-23T09:46:56Z 2450.5378417969 2012-06-23T09:47:02Z 2451.9797363281 2012-06-23T09:47:09Z 2452.9411621094 2012-06-23T09:47:14Z 2453.9025878906 2012-06-23T09:47:20Z 2454.8637695312 2012-06-23T09:47:26Z 2456.7863769531 2012-06-23T09:47:35Z 2456.7863769531 2012-06-23T09:47:44Z 2458.2282714844 2012-06-23T09:47:50Z 2458.2282714844 2012-06-23T09:47:55Z 2458.2282714844 2012-06-23T09:48:02Z 2459.6701660156 2012-06-23T09:48:13Z 2461.1125488281 2012-06-23T09:48:20Z 2462.0737304688 2012-06-23T09:48:24Z 2463.03515625 2012-06-23T09:48:30Z 2463.9963378906 2012-06-23T09:48:39Z 2464.9577636719 2012-06-23T09:48:46Z 2465.9189453125 2012-06-23T09:48:54Z 2468.322265625 2012-06-23T09:49:02Z 2469.2836914062 2012-06-23T09:49:08Z 2470.2448730469 2012-06-23T09:49:17Z 2470.7255859375 2012-06-23T09:49:23Z 2470.7255859375 2012-06-23T09:49:29Z 2471.2060546875 2012-06-23T09:49:34Z 2471.6867675781 2012-06-23T09:49:40Z 2472.1674804688 2012-06-23T09:49:44Z 2471.6867675781 2012-06-23T09:49:53Z 2472.1674804688 2012-06-23T09:49:58Z 2473.609375 2012-06-23T09:50:04Z 2475.5319824219 2012-06-23T09:50:12Z 2478.4162597656 2012-06-23T09:50:23Z 2480.3388671875 2012-06-23T09:50:31Z 2480.8195800781 2012-06-23T09:50:36Z 2482.2614746094 2012-06-23T09:50:44Z 2483.22265625 2012-06-23T09:50:49Z 2484.1840820312 2012-06-23T09:50:56Z 2485.1452636719 2012-06-23T09:51:00Z 2486.5871582031 2012-06-23T09:51:06Z 2487.5485839844 2012-06-23T09:51:11Z 2488.029296875 2012-06-23T09:51:17Z 2489.4711914062 2012-06-23T09:51:23Z 2491.3937988281 2012-06-23T09:51:29Z 2491.8745117188 2012-06-23T09:51:35Z 2493.3166503906 2012-06-23T09:51:40Z 2494.7585449219 2012-06-23T09:51:45Z 2495.7199707031 2012-06-23T09:51:51Z 2496.2006835938 2012-06-23T09:52:00Z 2497.1618652344 2012-06-23T09:52:04Z 2498.6037597656 2012-06-23T09:52:10Z 2500.0458984375 2012-06-23T09:52:17Z 2501.4877929688 2012-06-23T09:52:21Z 2501.9682617188 2012-06-23T09:52:28Z 2503.4104003906 2012-06-23T09:52:35Z 2505.3330078125 2012-06-23T09:52:41Z 2506.2941894531 2012-06-23T09:52:47Z 2507.2556152344 2012-06-23T09:52:54Z 2507.736328125 2012-06-23T09:53:00Z 2509.1784667969 2012-06-23T09:53:08Z 2511.1010742188 2012-06-23T09:53:14Z 2513.0236816406 2012-06-23T09:53:21Z 2514.4655761719 2012-06-23T09:53:30Z 2514.4655761719 2012-06-23T09:53:40Z 2515.4270019531 2012-06-23T09:53:45Z 2515.9074707031 2012-06-23T09:53:50Z 2516.8688964844 2012-06-23T09:53:54Z 2519.2722167969 2012-06-23T09:54:02Z 2520.7141113281 2012-06-23T09:54:07Z 2522.1560058594 2012-06-23T09:54:13Z 2523.1174316406 2012-06-23T09:54:20Z 2524.5595703125 2012-06-23T09:54:26Z 2525.5207519531 2012-06-23T09:54:31Z 2526.962890625 2012-06-23T09:54:38Z 2528.4047851562 2012-06-23T09:54:45Z 2530.3273925781 2012-06-23T09:54:53Z 2531.7692871094 2012-06-23T09:55:00Z 2532.73046875 2012-06-23T09:55:07Z 2533.6918945312 2012-06-23T09:55:13Z 2533.6918945312 2012-06-23T09:55:18Z 2532.73046875 2012-06-23T09:55:24Z 2532.73046875 2012-06-23T09:55:30Z 2531.7692871094 2012-06-23T09:55:36Z 2531.7692871094 2012-06-23T09:55:37Z 2532.25 2012-06-23T09:55:43Z 2533.6918945312 2012-06-23T09:55:50Z 2532.73046875 2012-06-23T09:55:56Z 2531.2885742188 2012-06-23T09:56:01Z 2532.25 2012-06-23T09:56:07Z 2535.1337890625 2012-06-23T09:56:12Z 2535.6145019531 2012-06-23T09:56:16Z 2538.0178222656 2012-06-23T09:56:20Z 2539.9404296875 2012-06-23T09:56:25Z 2541.3825683594 2012-06-23T09:56:29Z 2542.3439941406 2012-06-23T09:56:34Z 2542.8244628906 2012-06-23T09:56:37Z 2543.3051757812 2012-06-23T09:56:42Z 2543.3051757812 2012-06-23T09:56:44Z 2548.1115722656 2012-06-23T09:56:49Z 2550.5148925781 2012-06-23T09:56:55Z 2552.9182128906 2012-06-23T09:56:59Z 2554.3601074219 2012-06-23T09:57:05Z 2551.9567871094 2012-06-23T09:57:10Z 2549.0729980469 2012-06-23T09:57:14Z 2548.5922851562 2012-06-23T09:57:19Z 2549.5537109375 2012-06-23T09:57:24Z 2549.5537109375 2012-06-23T09:57:29Z 2545.7084960938 2012-06-23T09:57:37Z 2546.6696777344 2012-06-23T09:57:43Z 2547.6311035156 2012-06-23T09:57:52Z 2548.1115722656 2012-06-23T09:57:58Z 2549.5537109375 2012-06-23T09:58:04Z 2550.9956054688 2012-06-23T09:58:09Z 2554.3601074219 2012-06-23T09:58:17Z 2555.8020019531 2012-06-23T09:58:23Z 2556.763671875 2012-06-23T09:58:28Z 2556.763671875 2012-06-23T09:58:37Z 2556.763671875 2012-06-23T09:58:42Z 2558.2055664062 2012-06-23T09:58:49Z 2560.1281738281 2012-06-23T09:58:55Z 2561.5703125 2012-06-23T09:59:00Z 2562.05078125 2012-06-23T09:59:08Z 2563.4926757812 2012-06-23T09:59:13Z 2564.9348144531 2012-06-23T09:59:18Z 2565.8959960938 2012-06-23T09:59:23Z 2567.337890625 2012-06-23T09:59:29Z 2568.2993164062 2012-06-23T09:59:34Z 2569.7412109375 2012-06-23T09:59:40Z 2571.6638183594 2012-06-23T09:59:46Z 2572.6254882812 2012-06-23T09:59:52Z 2573.1062011719 2012-06-23T09:59:59Z 2577.9125976562 2012-06-23T10:00:08Z 2575.9899902344 2012-06-23T10:00:14Z 2574.0673828125 2012-06-23T10:00:19Z 2577.9125976562 2012-06-23T10:00:25Z 2579.8352050781 2012-06-23T10:00:31Z 2578.8737792969 2012-06-23T10:00:35Z 2577.9125976562 2012-06-23T10:00:43Z 2578.8737792969 2012-06-23T10:00:47Z 2582.7189941406 2012-06-23T10:00:54Z 2582.2385253906 2012-06-23T10:01:02Z 2584.6418457031 2012-06-23T10:01:09Z 2586.5642089844 2012-06-23T10:01:16Z 2585.6030273438 2012-06-23T10:01:21Z 2583.6804199219 2012-06-23T10:01:29Z 2583.6804199219 2012-06-23T10:01:35Z 2583.6804199219 2012-06-23T10:01:41Z 2584.6418457031 2012-06-23T10:01:43Z 2586.0837402344 2012-06-23T10:01:50Z 2585.1223144531 2012-06-23T10:01:56Z 2584.6418457031 2012-06-23T10:02:03Z 2588.4873046875 2012-06-23T10:02:10Z 2590.4096679688 2012-06-23T10:02:17Z 2592.8129882812 2012-06-23T10:02:24Z 2596.177734375 2012-06-23T10:02:31Z 2596.177734375 2012-06-23T10:02:37Z 2597.6196289062 2012-06-23T10:02:41Z 2596.658203125 2012-06-23T10:02:50Z 2595.2163085938 2012-06-23T10:02:57Z 2593.7744140625 2012-06-23T10:03:04Z 2594.7355957031 2012-06-23T10:03:10Z 2594.2548828125 2012-06-23T10:03:15Z 2593.7744140625 2012-06-23T10:03:22Z 2594.2548828125 2012-06-23T10:03:30Z 2593.7744140625 2012-06-23T10:03:36Z 2593.2937011719 2012-06-23T10:03:41Z 2593.2937011719 2012-06-23T10:03:47Z 2592.3325195312 2012-06-23T10:03:52Z 2593.2937011719 2012-06-23T10:03:58Z 2593.2937011719 2012-06-23T10:04:02Z 2593.2937011719 2012-06-23T10:04:07Z 2593.2937011719 2012-06-23T10:04:11Z 2592.8129882812 2012-06-23T10:04:18Z 2592.3325195312 2012-06-23T10:04:24Z 2592.8129882812 2012-06-23T10:04:28Z 2593.7744140625 2012-06-23T10:04:34Z 2594.2548828125 2012-06-23T10:04:39Z 2593.7744140625 2012-06-23T10:04:45Z 2592.8129882812 2012-06-23T10:04:49Z 2592.8129882812 2012-06-23T10:04:53Z 2592.8129882812 2012-06-23T10:04:59Z 2592.3325195312 2012-06-23T10:05:02Z 2593.7744140625 2012-06-23T10:05:10Z 2593.2937011719 2012-06-23T10:05:14Z 2592.8129882812 2012-06-23T10:05:18Z 2592.8129882812 2012-06-23T10:05:23Z 2593.7744140625 2012-06-23T10:05:28Z 2594.2548828125 2012-06-23T10:05:34Z 2594.7355957031 2012-06-23T10:05:39Z 2596.658203125 2012-06-23T10:05:44Z 2597.138671875 2012-06-23T10:05:50Z 2598.1000976562 2012-06-23T10:05:57Z 2599.0615234375 2012-06-23T10:06:02Z 2599.0615234375 2012-06-23T10:06:07Z 2599.0615234375 2012-06-23T10:06:12Z 2600.0229492188 2012-06-23T10:06:18Z 2599.5419921875 2012-06-23T10:06:23Z 2601.46484375 2012-06-23T10:06:29Z 2603.8681640625 2012-06-23T10:06:35Z 2604.8291015625 2012-06-23T10:06:43Z 2605.7905273438 2012-06-23T10:06:48Z 2606.271484375 2012-06-23T10:06:53Z 2608.1938476562 2012-06-23T10:06:57Z 2608.1938476562 2012-06-23T10:07:03Z 2608.6748046875 2012-06-23T10:07:09Z 2610.5971679688 2012-06-23T10:07:16Z 2612.5200195312 2012-06-23T10:07:23Z 2612.0395507812 2012-06-23T10:07:31Z 2612.0395507812 2012-06-23T10:07:43Z 2613.0009765625 2012-06-23T10:07:50Z 2613.9624023438 2012-06-23T10:07:55Z 2614.9233398438 2012-06-23T10:08:01Z 2616.8461914062 2012-06-23T10:08:08Z 2618.2880859375 2012-06-23T10:08:15Z 2620.2104492188 2012-06-23T10:08:21Z 2621.6528320312 2012-06-23T10:08:25Z 2623.5751953125 2012-06-23T10:08:31Z 2624.5366210938 2012-06-23T10:08:35Z 2625.978515625 2012-06-23T10:08:41Z 2626.458984375 2012-06-23T10:08:51Z 2627.4204101562 2012-06-23T10:08:59Z 2628.3818359375 2012-06-23T10:09:04Z 2629.3432617188 2012-06-23T10:09:17Z 2630.78515625 2012-06-23T10:09:22Z 2632.2270507812 2012-06-23T10:09:32Z 2633.1884765625 2012-06-23T10:09:39Z 2634.6303710938 2012-06-23T10:09:44Z 2636.072265625 2012-06-23T10:09:49Z 2636.552734375 2012-06-23T10:09:55Z 2636.552734375 2012-06-23T10:10:02Z 2637.0336914062 2012-06-23T10:10:08Z 2637.9946289062 2012-06-23T10:10:17Z 2638.4755859375 2012-06-23T10:10:24Z 2639.4370117188 2012-06-23T10:10:30Z 2640.3979492188 2012-06-23T10:10:35Z 2641.359375 2012-06-23T10:10:42Z 2642.3208007812 2012-06-23T10:10:51Z 2643.2817382812 2012-06-23T10:11:07Z 2645.205078125 2012-06-23T10:11:14Z 2647.1279296875 2012-06-23T10:11:21Z 2648.0888671875 2012-06-23T10:11:36Z 2649.0502929688 2012-06-23T10:11:43Z 2650.01171875 2012-06-23T10:11:49Z 2650.4921875 2012-06-23T10:11:56Z 2651.4536132812 2012-06-23T10:12:03Z 2651.9340820312 2012-06-23T10:12:09Z 2652.4150390625 2012-06-23T10:12:12Z 2653.3759765625 2012-06-23T10:12:18Z 2653.8569335938 2012-06-23T10:12:23Z 2654.818359375 2012-06-23T10:12:28Z 2657.2211914062 2012-06-23T10:12:39Z 2658.1826171875 2012-06-23T10:12:46Z 2659.1440429688 2012-06-23T10:12:54Z 2661.06640625 2012-06-23T10:13:18Z 2661.5473632812 2012-06-23T10:13:23Z 2662.0278320312 2012-06-23T10:13:29Z 2662.0278320312 2012-06-23T10:13:35Z 2662.5087890625 2012-06-23T10:13:39Z 2663.9506835938 2012-06-23T10:13:48Z 2665.392578125 2012-06-23T10:13:55Z 2665.392578125 2012-06-23T10:14:02Z 2667.7958984375 2012-06-23T10:14:10Z 2669.2377929688 2012-06-23T10:14:17Z 2670.19921875 2012-06-23T10:14:28Z 2671.16015625 2012-06-23T10:14:36Z 2671.6411132812 2012-06-23T10:14:41Z 2674.0439453125 2012-06-23T10:14:47Z 2675.486328125 2012-06-23T10:14:53Z 2677.4091796875 2012-06-23T10:14:59Z 2679.33203125 2012-06-23T10:15:06Z 2677.8901367188 2012-06-23T10:15:37Z 2678.3706054688 2012-06-23T10:15:43Z 2679.33203125 2012-06-23T10:15:47Z 2680.7739257812 2012-06-23T10:15:52Z 2683.1772460938 2012-06-23T10:15:58Z 2685.099609375 2012-06-23T10:16:04Z 2687.0224609375 2012-06-23T10:16:12Z 2687.9833984375 2012-06-23T10:16:17Z 2689.90625 2012-06-23T10:16:23Z 2690.8676757812 2012-06-23T10:16:30Z 2689.90625 2012-06-23T10:16:34Z 2690.8676757812 2012-06-23T10:16:40Z 2691.3481445312 2012-06-23T10:16:47Z 2691.3481445312 2012-06-23T10:16:54Z 2692.3095703125 2012-06-23T10:17:01Z 2693.7514648438 2012-06-23T10:17:08Z 2693.7514648438 2012-06-23T10:17:14Z 2693.7514648438 2012-06-23T10:17:22Z 2694.712890625 2012-06-23T10:17:27Z 2695.193359375 2012-06-23T10:17:32Z 2694.712890625 2012-06-23T10:17:39Z 2694.712890625 2012-06-23T10:17:44Z 2695.673828125 2012-06-23T10:17:49Z 2696.6352539062 2012-06-23T10:17:55Z 2697.1157226562 2012-06-23T10:18:05Z 2698.0771484375 2012-06-23T10:18:12Z 2699.5190429688 2012-06-23T10:18:19Z 2700.48046875 2012-06-23T10:18:27Z 2700.9614257812 2012-06-23T10:18:33Z 2702.4033203125 2012-06-23T10:18:38Z 2702.8837890625 2012-06-23T10:18:45Z 2703.3642578125 2012-06-23T10:18:51Z 2704.3256835938 2012-06-23T10:18:57Z 2705.287109375 2012-06-23T10:19:04Z 2706.2485351562 2012-06-23T10:19:10Z 2707.2094726562 2012-06-23T10:19:16Z 2707.6904296875 2012-06-23T10:19:21Z 2708.65234375 2012-06-23T10:19:28Z 2710.0942382812 2012-06-23T10:19:34Z 2710.5747070312 2012-06-23T10:19:40Z 2711.5361328125 2012-06-23T10:19:46Z 2712.9780273438 2012-06-23T10:19:52Z 2713.4584960938 2012-06-23T10:19:58Z 2713.939453125 2012-06-23T10:20:04Z 2715.3813476562 2012-06-23T10:20:12Z 2718.2651367188 2012-06-23T10:20:20Z 2719.2265625 2012-06-23T10:20:26Z 2719.70703125 2012-06-23T10:20:32Z 2720.6684570312 2012-06-23T10:20:38Z 2722.1103515625 2012-06-23T10:20:44Z 2723.0717773438 2012-06-23T10:20:49Z 2724.033203125 2012-06-23T10:20:54Z 2724.513671875 2012-06-23T10:21:00Z 2725.4750976562 2012-06-23T10:21:06Z 2726.4360351562 2012-06-23T10:21:12Z 2727.8779296875 2012-06-23T10:21:17Z 2729.3203125 2012-06-23T10:21:23Z 2730.7622070312 2012-06-23T10:21:28Z 2731.2426757812 2012-06-23T10:21:34Z 2732.2041015625 2012-06-23T10:21:40Z 2733.6459960938 2012-06-23T10:21:46Z 2735.568359375 2012-06-23T10:21:52Z 2736.5297851562 2012-06-23T10:21:57Z 2737.0107421875 2012-06-23T10:22:03Z 2738.9331054688 2012-06-23T10:22:09Z 2739.89453125 2012-06-23T10:22:15Z 2741.8173828125 2012-06-23T10:22:21Z 2744.220703125 2012-06-23T10:22:28Z 2745.6625976562 2012-06-23T10:22:34Z 2747.1049804688 2012-06-23T10:22:40Z 2749.02734375 2012-06-23T10:22:47Z 2750.9497070312 2012-06-23T10:22:54Z 2751.9111328125 2012-06-23T10:23:00Z 2753.3530273438 2012-06-23T10:23:07Z 2755.2758789062 2012-06-23T10:23:13Z 2755.2758789062 2012-06-23T10:23:20Z 2756.2373046875 2012-06-23T10:23:25Z 2756.2373046875 2012-06-23T10:23:33Z 2757.1982421875 2012-06-23T10:23:41Z 2758.6401367188 2012-06-23T10:23:46Z 2759.12109375 2012-06-23T10:23:52Z 2760.5629882812 2012-06-23T10:23:59Z 2761.5244140625 2012-06-23T10:24:04Z 2762.9663085938 2012-06-23T10:24:11Z 2763.4467773438 2012-06-23T10:24:17Z 2764.408203125 2012-06-23T10:24:25Z 2765.3696289062 2012-06-23T10:24:33Z 2765.8500976562 2012-06-23T10:24:38Z 2767.2919921875 2012-06-23T10:24:45Z 2768.2534179688 2012-06-23T10:24:51Z 2768.7338867188 2012-06-23T10:24:57Z 2769.21484375 2012-06-23T10:25:04Z 2770.6567382812 2012-06-23T10:25:11Z 2771.6181640625 2012-06-23T10:25:18Z 2772.5795898438 2012-06-23T10:25:26Z 2774.021484375 2012-06-23T10:25:32Z 2775.9443359375 2012-06-23T10:25:39Z 2777.8671875 2012-06-23T10:25:47Z 2778.34765625 2012-06-23T10:25:53Z 2779.3090820312 2012-06-23T10:26:00Z 2780.2700195312 2012-06-23T10:26:07Z 2780.7509765625 2012-06-23T10:26:13Z 2781.2314453125 2012-06-23T10:26:18Z 2782.6733398438 2012-06-23T10:26:25Z 2783.634765625 2012-06-23T10:26:31Z 2784.5961914062 2012-06-23T10:26:36Z 2785.5576171875 2012-06-23T10:26:42Z 2786.9995117188 2012-06-23T10:26:48Z 2787.9604492188 2012-06-23T10:26:55Z 2788.44140625 2012-06-23T10:27:02Z 2789.8833007812 2012-06-23T10:27:12Z 2790.3637695312 2012-06-23T10:27:17Z 2791.8056640625 2012-06-23T10:27:21Z 2792.7670898438 2012-06-23T10:27:26Z 2793.248046875 2012-06-23T10:27:33Z 2792.7670898438 2012-06-23T10:27:54Z 2794.6899414062 2012-06-23T10:28:04Z 2797.0927734375 2012-06-23T10:28:11Z 2798.53515625 2012-06-23T10:28:17Z 2799.9770507812 2012-06-23T10:28:23Z 2801.4189453125 2012-06-23T10:28:30Z 2802.8608398438 2012-06-23T10:28:44Z 2804.7836914062 2012-06-23T10:28:49Z 2805.2646484375 2012-06-23T10:28:55Z 2805.7451171875 2012-06-23T10:29:01Z 2807.1870117188 2012-06-23T10:29:09Z 2807.66796875 2012-06-23T10:29:16Z 2808.6293945312 2012-06-23T10:29:22Z 2810.5517578125 2012-06-23T10:29:27Z 2811.5131835938 2012-06-23T10:29:35Z 2812.4741210938 2012-06-23T10:29:42Z 2812.955078125 2012-06-23T10:29:48Z 2812.4741210938 2012-06-23T10:29:53Z 2814.3969726562 2012-06-23T10:30:00Z 2816.3198242188 2012-06-23T10:30:07Z 2817.76171875 2012-06-23T10:30:13Z 2819.2036132812 2012-06-23T10:30:20Z 2820.6455078125 2012-06-23T10:30:24Z 2821.6069335938 2012-06-23T10:30:30Z 2822.0874023438 2012-06-23T10:30:36Z 2823.048828125 2012-06-23T10:30:43Z 2823.529296875 2012-06-23T10:30:49Z 2824.9711914062 2012-06-23T10:30:55Z 2826.4130859375 2012-06-23T10:31:03Z 2827.3745117188 2012-06-23T10:31:09Z 2828.81640625 2012-06-23T10:31:15Z 2829.7778320312 2012-06-23T10:31:20Z 2830.7392578125 2012-06-23T10:31:26Z 2832.1811523438 2012-06-23T10:31:31Z 2834.103515625 2012-06-23T10:31:37Z 2836.5073242188 2012-06-23T10:31:42Z 2839.3916015625 2012-06-23T10:31:47Z 2842.275390625 2012-06-23T10:31:54Z 2841.3139648438 2012-06-23T10:32:02Z 2840.3525390625 2012-06-23T10:32:15Z 2840.8334960938 2012-06-23T10:32:21Z 2841.7944335938 2012-06-23T10:32:27Z 2842.275390625 2012-06-23T10:32:32Z 2843.236328125 2012-06-23T10:32:38Z 2844.6787109375 2012-06-23T10:32:44Z 2846.1206054688 2012-06-23T10:32:51Z 2846.6010742188 2012-06-23T10:32:59Z 2848.04296875 2012-06-23T10:33:05Z 2850.9267578125 2012-06-23T10:33:11Z 2853.8110351562 2012-06-23T10:33:20Z 2855.2529296875 2012-06-23T10:33:26Z 2857.1752929688 2012-06-23T10:33:31Z 2858.13671875 2012-06-23T10:33:37Z 2858.13671875 2012-06-23T10:33:43Z 2857.65625 2012-06-23T10:33:50Z 2854.2915039062 2012-06-23T10:33:57Z 2851.8881835938 2012-06-23T10:34:04Z 2851.8881835938 2012-06-23T10:34:08Z 2851.8881835938 2012-06-23T10:34:15Z 2852.369140625 2012-06-23T10:34:21Z 2853.330078125 2012-06-23T10:34:36Z 2853.330078125 2012-06-23T10:34:43Z 2852.369140625 2012-06-23T10:34:50Z 2853.330078125 2012-06-23T10:34:56Z 2855.7333984375 2012-06-23T10:35:10Z 2855.2529296875 2012-06-23T10:35:19Z 2854.2915039062 2012-06-23T10:35:26Z 2853.330078125 2012-06-23T10:35:31Z 2853.330078125 2012-06-23T10:35:38Z 2852.849609375 2012-06-23T10:35:51Z 2853.330078125 2012-06-23T10:36:05Z 2854.2915039062 2012-06-23T10:36:12Z 2855.2529296875 2012-06-23T10:36:19Z 2856.6948242188 2012-06-23T10:36:26Z 2857.65625 2012-06-23T10:36:32Z 2858.6171875 2012-06-23T10:36:38Z 2858.6171875 2012-06-23T10:36:44Z 2858.6171875 2012-06-23T10:36:51Z 2858.6171875 2012-06-23T10:36:59Z 2859.0981445312 2012-06-23T10:37:04Z 2860.0595703125 2012-06-23T10:37:09Z 2861.0205078125 2012-06-23T10:37:15Z 2861.5014648438 2012-06-23T10:37:21Z 2861.9819335938 2012-06-23T10:37:27Z 2861.9819335938 2012-06-23T10:37:35Z 2862.462890625 2012-06-23T10:37:41Z 2862.943359375 2012-06-23T10:37:47Z 2864.3852539062 2012-06-23T10:37:54Z 2865.3466796875 2012-06-23T10:38:01Z 2865.8271484375 2012-06-23T10:38:06Z 2865.3466796875 2012-06-23T10:38:12Z 2864.8657226562 2012-06-23T10:38:17Z 2865.3466796875 2012-06-23T10:38:23Z 2865.8271484375 2012-06-23T10:38:29Z 2865.8271484375 2012-06-23T10:38:35Z 2866.3076171875 2012-06-23T10:38:41Z 2866.3076171875 2012-06-23T10:38:46Z 2867.2690429688 2012-06-23T10:38:51Z 2868.7114257812 2012-06-23T10:38:56Z 2868.7114257812 2012-06-23T10:39:01Z 2867.75 2012-06-23T10:39:08Z 2868.7114257812 2012-06-23T10:39:13Z 2870.1538085938 2012-06-23T10:39:19Z 2871.595703125 2012-06-23T10:39:25Z 2871.595703125 2012-06-23T10:39:31Z 2873.0375976562 2012-06-23T10:39:36Z 2874.4794921875 2012-06-23T10:39:42Z 2876.4018554688 2012-06-23T10:39:49Z 2878.3247070312 2012-06-23T10:39:55Z 2879.2861328125 2012-06-23T10:40:00Z 2879.2861328125 2012-06-23T10:40:06Z 2879.7666015625 2012-06-23T10:40:12Z 2880.2470703125 2012-06-23T10:40:17Z 2882.169921875 2012-06-23T10:40:22Z 2882.169921875 2012-06-23T10:40:28Z 2882.650390625 2012-06-23T10:40:34Z 2882.650390625 2012-06-23T10:40:40Z 2883.1313476562 2012-06-23T10:40:46Z 2883.6118164062 2012-06-23T10:40:52Z 2885.0537109375 2012-06-23T10:40:58Z 2885.0537109375 2012-06-23T10:41:03Z 2884.0922851562 2012-06-23T10:41:11Z 2885.0537109375 2012-06-23T10:41:17Z 2883.6118164062 2012-06-23T10:41:24Z 2883.1313476562 2012-06-23T10:41:31Z 2883.6118164062 2012-06-23T10:41:35Z 2885.5346679688 2012-06-23T10:41:41Z 2884.0922851562 2012-06-23T10:41:50Z 2879.2861328125 2012-06-23T10:42:05Z 2882.169921875 2012-06-23T10:42:10Z 2886.0151367188 2012-06-23T10:42:16Z 2891.3022460938 2012-06-23T10:42:24Z 2891.7827148438 2012-06-23T10:42:28Z 2890.8217773438 2012-06-23T10:42:35Z 2890.3408203125 2012-06-23T10:42:42Z 2892.263671875 2012-06-23T10:42:48Z 2892.263671875 2012-06-23T10:42:53Z 2892.263671875 2012-06-23T10:43:00Z 2892.263671875 2012-06-23T10:43:05Z 2893.7055664062 2012-06-23T10:43:14Z 2894.1860351562 2012-06-23T10:43:22Z 2894.1860351562 2012-06-23T10:43:28Z 2896.1088867188 2012-06-23T10:43:35Z 2896.1088867188 2012-06-23T10:43:40Z 2895.6279296875 2012-06-23T10:43:47Z 2896.1088867188 2012-06-23T10:43:54Z 2896.5893554688 2012-06-23T10:44:00Z 2897.55078125 2012-06-23T10:44:05Z 2898.9926757812 2012-06-23T10:44:11Z 2898.5122070312 2012-06-23T10:44:17Z 2898.9926757812 2012-06-23T10:44:23Z 2899.4731445312 2012-06-23T10:44:31Z 2900.4350585938 2012-06-23T10:44:35Z 2902.3579101562 2012-06-23T10:44:42Z 2903.3188476562 2012-06-23T10:44:49Z 2901.396484375 2012-06-23T10:44:55Z 2902.8383789062 2012-06-23T10:45:03Z 2905.2416992188 2012-06-23T10:45:10Z 2907.1640625 2012-06-23T10:45:20Z 2905.2416992188 2012-06-23T10:45:34Z 2904.2802734375 2012-06-23T10:45:39Z 2904.2802734375 2012-06-23T10:45:45Z 2904.7607421875 2012-06-23T10:45:51Z 2905.7221679688 2012-06-23T10:45:56Z 2906.68359375 2012-06-23T10:46:01Z 2907.6450195312 2012-06-23T10:46:07Z 2908.6064453125 2012-06-23T10:46:13Z 2911.0092773438 2012-06-23T10:46:21Z 2911.970703125 2012-06-23T10:46:28Z 2908.6064453125 2012-06-23T10:46:38Z 2908.1254882812 2012-06-23T10:46:47Z 2907.6450195312 2012-06-23T10:47:02Z 2907.6450195312 2012-06-23T10:47:06Z 2910.5288085938 2012-06-23T10:47:13Z 2914.8544921875 2012-06-23T10:47:20Z 2915.3354492188 2012-06-23T10:47:27Z 2914.8544921875 2012-06-23T10:47:28Z 2912.451171875 2012-06-23T10:47:35Z 2911.970703125 2012-06-23T10:47:41Z 2912.451171875 2012-06-23T10:47:45Z 2911.970703125 2012-06-23T10:47:51Z 2911.970703125 2012-06-23T10:47:56Z 2911.970703125 2012-06-23T10:48:00Z 2913.4125976562 2012-06-23T10:48:04Z 2913.8935546875 2012-06-23T10:48:07Z 2913.8935546875 2012-06-23T10:48:11Z 2914.8544921875 2012-06-23T10:48:16Z 2917.2578125 2012-06-23T10:48:23Z 2920.1416015625 2012-06-23T10:48:30Z 2922.544921875 2012-06-23T10:48:37Z 2923.9873046875 2012-06-23T10:48:46Z 2923.5063476562 2012-06-23T10:48:53Z 2923.9873046875 2012-06-23T10:48:59Z 2925.4291992188 2012-06-23T10:49:05Z 2927.83203125 2012-06-23T10:49:11Z 2928.3129882812 2012-06-23T10:49:17Z 2927.3515625 2012-06-23T10:49:22Z 2927.3515625 2012-06-23T10:49:27Z 2927.83203125 2012-06-23T10:49:33Z 2929.2744140625 2012-06-23T10:49:37Z 2929.7548828125 2012-06-23T10:49:42Z 2931.677734375 2012-06-23T10:49:48Z 2932.1586914062 2012-06-23T10:49:54Z 2933.1201171875 2012-06-23T10:50:01Z 2933.1201171875 2012-06-23T10:50:07Z 2934.0810546875 2012-06-23T10:50:13Z 2934.0810546875 2012-06-23T10:50:21Z 2935.5229492188 2012-06-23T10:50:29Z 2936.484375 2012-06-23T10:50:35Z 2938.4072265625 2012-06-23T10:50:41Z 2939.8491210938 2012-06-23T10:50:46Z 2941.291015625 2012-06-23T10:50:52Z 2943.2133789062 2012-06-23T10:50:59Z 2945.6166992188 2012-06-23T10:51:06Z 2947.5395507812 2012-06-23T10:51:12Z 2948.9814453125 2012-06-23T10:51:18Z 2950.4233398438 2012-06-23T10:51:25Z 2951.384765625 2012-06-23T10:51:32Z 2951.384765625 2012-06-23T10:51:38Z 2951.865234375 2012-06-23T10:51:43Z 2952.3461914062 2012-06-23T10:51:51Z 2952.8266601562 2012-06-23T10:51:59Z 2954.7495117188 2012-06-23T10:52:06Z 2956.671875 2012-06-23T10:52:13Z 2957.6333007812 2012-06-23T10:52:20Z 2959.0751953125 2012-06-23T10:52:25Z 2960.0366210938 2012-06-23T10:52:30Z 2960.5170898438 2012-06-23T10:52:35Z 2961.478515625 2012-06-23T10:52:44Z 2962.4399414062 2012-06-23T10:52:49Z 2964.3627929688 2012-06-23T10:52:55Z 2965.32421875 2012-06-23T10:53:00Z 2966.7661132812 2012-06-23T10:53:05Z 2967.2465820312 2012-06-23T10:53:11Z 2968.2080078125 2012-06-23T10:53:17Z 2969.1694335938 2012-06-23T10:53:22Z 2970.130859375 2012-06-23T10:53:27Z 2970.611328125 2012-06-23T10:53:33Z 2972.5336914062 2012-06-23T10:53:46Z 2972.0532226562 2012-06-23T10:53:52Z 2972.5336914062 2012-06-23T10:53:59Z 2973.0146484375 2012-06-23T10:54:05Z 2974.9370117188 2012-06-23T10:54:11Z 2976.8598632812 2012-06-23T10:54:17Z 2978.7822265625 2012-06-23T10:54:24Z 2979.7436523438 2012-06-23T10:54:29Z 2980.705078125 2012-06-23T10:54:35Z 2981.185546875 2012-06-23T10:54:41Z 2982.6274414062 2012-06-23T10:54:47Z 2983.1083984375 2012-06-23T10:54:52Z 2983.5888671875 2012-06-23T10:54:57Z 2984.5502929688 2012-06-23T10:55:03Z 2985.51171875 2012-06-23T10:55:09Z 2986.47265625 2012-06-23T10:55:18Z 2987.9145507812 2012-06-23T10:55:30Z 2988.8759765625 2012-06-23T10:55:37Z 2990.3178710938 2012-06-23T10:55:42Z 2993.2021484375 2012-06-23T10:55:51Z 2994.6440429688 2012-06-23T10:55:58Z 2996.5668945312 2012-06-23T10:56:05Z 2997.5283203125 2012-06-23T10:56:12Z 2998.9702148438 2012-06-23T10:56:21Z 2999.931640625 2012-06-23T10:56:29Z 3001.3735351562 2012-06-23T10:56:39Z 3003.2958984375 2012-06-23T10:56:45Z 3004.2573242188 2012-06-23T10:56:52Z 3005.21875 2012-06-23T10:56:59Z 3006.1801757812 2012-06-23T10:57:04Z 3006.6606445312 2012-06-23T10:57:08Z 3007.1411132812 2012-06-23T10:57:14Z 3007.1411132812 2012-06-23T10:57:20Z 3007.1411132812 2012-06-23T10:57:33Z 3008.1025390625 2012-06-23T10:57:46Z 3009.0639648438 2012-06-23T10:57:53Z 3010.505859375 2012-06-23T10:57:59Z 3011.9477539062 2012-06-23T10:58:04Z 3013.8706054688 2012-06-23T10:58:11Z 3014.8315429688 2012-06-23T10:58:18Z 3015.79296875 2012-06-23T10:58:23Z 3017.2348632812 2012-06-23T10:58:28Z 3017.7158203125 2012-06-23T10:58:35Z 3018.6767578125 2012-06-23T10:58:42Z 3020.1186523438 2012-06-23T10:58:50Z 3020.599609375 2012-06-23T10:58:57Z 3020.1186523438 2012-06-23T10:59:08Z 3020.599609375 2012-06-23T10:59:14Z 3021.5610351562 2012-06-23T10:59:21Z 3023.9643554688 2012-06-23T10:59:28Z 3024.4448242188 2012-06-23T10:59:34Z 3023.4833984375 2012-06-23T10:59:48Z 3024.4448242188 2012-06-23T10:59:54Z 3025.88671875 2012-06-23T11:00:00Z 3026.8481445312 2012-06-23T11:00:06Z 3025.88671875 2012-06-23T11:00:15Z 3025.88671875 2012-06-23T11:00:23Z 3027.3286132812 2012-06-23T11:00:31Z 3028.2905273438 2012-06-23T11:00:36Z 3030.212890625 2012-06-23T11:00:43Z 3031.1743164062 2012-06-23T11:00:49Z 3032.6162109375 2012-06-23T11:00:55Z 3034.0581054688 2012-06-23T11:01:01Z 3035.01953125 2012-06-23T11:01:08Z 3035.9809570312 2012-06-23T11:01:19Z 3036.9423828125 2012-06-23T11:01:27Z 3037.4228515625 2012-06-23T11:01:32Z 3038.3842773438 2012-06-23T11:01:38Z 3040.306640625 2012-06-23T11:01:46Z 3041.7485351562 2012-06-23T11:01:52Z 3043.6713867188 2012-06-23T11:01:59Z 3045.59375 2012-06-23T11:02:06Z 3047.9970703125 2012-06-23T11:02:15Z 3048.9584960938 2012-06-23T11:02:24Z 3049.4389648438 2012-06-23T11:02:31Z 3050.400390625 2012-06-23T11:02:37Z 3050.400390625 2012-06-23T11:02:44Z 3050.880859375 2012-06-23T11:02:50Z 3051.3618164062 2012-06-23T11:02:55Z 3052.3232421875 2012-06-23T11:03:02Z 3052.8037109375 2012-06-23T11:03:08Z 3054.2456054688 2012-06-23T11:03:15Z 3055.20703125 2012-06-23T11:03:21Z 3056.6489257812 2012-06-23T11:03:27Z 3057.1293945312 2012-06-23T11:03:32Z 3058.0908203125 2012-06-23T11:03:38Z 3059.0522460938 2012-06-23T11:03:44Z 3059.0522460938 2012-06-23T11:03:50Z 3059.0522460938 2012-06-23T11:03:58Z 3059.0522460938 2012-06-23T11:04:09Z 3059.5327148438 2012-06-23T11:04:14Z 3060.9750976562 2012-06-23T11:04:20Z 3061.9365234375 2012-06-23T11:04:26Z 3062.8979492188 2012-06-23T11:04:32Z 3064.8203125 2012-06-23T11:04:39Z 3065.7817382812 2012-06-23T11:04:45Z 3066.2622070312 2012-06-23T11:04:50Z 3067.7045898438 2012-06-23T11:04:57Z 3068.1850585938 2012-06-23T11:05:03Z 3068.6655273438 2012-06-23T11:05:09Z 3071.0688476562 2012-06-23T11:05:17Z 3071.5498046875 2012-06-23T11:05:22Z 3072.5107421875 2012-06-23T11:05:29Z 3073.9526367188 2012-06-23T11:05:37Z 3074.43359375 2012-06-23T11:05:43Z 3075.3950195312 2012-06-23T11:05:50Z 3076.3559570312 2012-06-23T11:05:57Z 3077.3173828125 2012-06-23T11:06:02Z 3078.2788085938 2012-06-23T11:06:08Z 3079.720703125 2012-06-23T11:06:15Z 3079.720703125 2012-06-23T11:06:21Z 3079.720703125 2012-06-23T11:06:24Z 3080.6821289062 2012-06-23T11:06:31Z 3081.1625976562 2012-06-23T11:06:38Z 3081.6430664062 2012-06-23T11:06:39Z 3082.6044921875 2012-06-23T11:06:43Z 3082.6044921875 2012-06-23T11:06:50Z 3081.1625976562 2012-06-23T11:06:56Z 3079.720703125 2012-06-23T11:07:02Z 3077.3173828125 2012-06-23T11:07:07Z 3077.3173828125 2012-06-23T11:07:11Z 3078.7592773438 2012-06-23T11:07:19Z 3080.6821289062 2012-06-23T11:07:26Z 3082.1240234375 2012-06-23T11:07:32Z 3083.5659179688 2012-06-23T11:07:39Z 3084.0463867188 2012-06-23T11:07:44Z 3085.0078125 2012-06-23T11:07:51Z 3085.0078125 2012-06-23T11:07:58Z 3085.4887695312 2012-06-23T11:08:08Z 3085.9692382812 2012-06-23T11:08:10Z 3084.52734375 2012-06-23T11:13:38Z 3084.52734375 2012-06-23T11:13:39Z 3084.52734375 2012-06-23T11:13:49Z 3082.6044921875 2012-06-23T11:14:03Z 3078.7592773438 2012-06-23T11:14:11Z 3076.3559570312 2012-06-23T11:14:18Z 3074.43359375 2012-06-23T11:14:24Z 3072.5107421875 2012-06-23T11:14:30Z 3070.1079101562 2012-06-23T11:14:35Z 3069.146484375 2012-06-23T11:14:41Z 3067.2236328125 2012-06-23T11:14:48Z 3065.3012695312 2012-06-23T11:14:58Z 3063.3784179688 2012-06-23T11:15:05Z 3061.4560546875 2012-06-23T11:15:11Z 3059.0522460938 2012-06-23T11:15:18Z 3055.20703125 2012-06-23T11:15:24Z 3054.2456054688 2012-06-23T11:15:30Z 3054.2456054688 2012-06-23T11:15:39Z 3053.2841796875 2012-06-23T11:15:47Z 3051.8422851562 2012-06-23T11:15:52Z 3049.919921875 2012-06-23T11:15:58Z 3048.4780273438 2012-06-23T11:16:03Z 3047.0361328125 2012-06-23T11:16:08Z 3047.0361328125 2012-06-23T11:16:09Z 3045.11328125 2012-06-23T11:16:14Z 3043.1904296875 2012-06-23T11:16:19Z 3041.2680664062 2012-06-23T11:16:24Z 3039.826171875 2012-06-23T11:16:30Z 3037.9033203125 2012-06-23T11:16:34Z 3036.4614257812 2012-06-23T11:16:39Z 3035.01953125 2012-06-23T11:16:43Z 3033.0971679688 2012-06-23T11:16:50Z 3031.6552734375 2012-06-23T11:16:55Z 3029.732421875 2012-06-23T11:17:02Z 3027.8090820312 2012-06-23T11:17:06Z 3027.8090820312 2012-06-23T11:17:07Z 3025.88671875 2012-06-23T11:17:13Z 3024.9252929688 2012-06-23T11:17:15Z 3023.4833984375 2012-06-23T11:17:21Z 3023.0029296875 2012-06-23T11:17:23Z 3022.0415039062 2012-06-23T11:17:26Z 3020.599609375 2012-06-23T11:17:32Z 3018.6767578125 2012-06-23T11:17:38Z 3017.2348632812 2012-06-23T11:17:46Z 3015.3125 2012-06-23T11:17:50Z 3013.3896484375 2012-06-23T11:17:56Z 3011.4672851562 2012-06-23T11:18:01Z 3010.025390625 2012-06-23T11:18:06Z 3008.1025390625 2012-06-23T11:18:12Z 3006.1801757812 2012-06-23T11:18:19Z 3005.21875 2012-06-23T11:18:22Z 3003.7768554688 2012-06-23T11:18:30Z 3001.8540039062 2012-06-23T11:18:36Z 3000.412109375 2012-06-23T11:18:41Z 2998.4897460938 2012-06-23T11:18:48Z 2997.0473632812 2012-06-23T11:18:55Z 2995.6049804688 2012-06-23T11:19:00Z 2994.6440429688 2012-06-23T11:19:05Z 2993.2021484375 2012-06-23T11:19:09Z 2991.279296875 2012-06-23T11:19:15Z 2989.8374023438 2012-06-23T11:19:19Z 2987.9145507812 2012-06-23T11:19:25Z 2986.47265625 2012-06-23T11:19:31Z 2985.51171875 2012-06-23T11:19:37Z 2983.1083984375 2012-06-23T11:19:44Z 2982.6274414062 2012-06-23T11:19:47Z 2979.7436523438 2012-06-23T11:19:54Z 2979.2631835938 2012-06-23T11:19:56Z 2978.7822265625 2012-06-23T11:19:58Z 2976.37890625 2012-06-23T11:20:04Z 2975.41796875 2012-06-23T11:20:10Z 2974.9370117188 2012-06-23T11:20:15Z 2973.4951171875 2012-06-23T11:20:22Z 2971.5727539062 2012-06-23T11:20:29Z 2969.1694335938 2012-06-23T11:20:36Z 2967.7275390625 2012-06-23T11:20:42Z 2965.8046875 2012-06-23T11:20:50Z 2964.3627929688 2012-06-23T11:20:56Z 2962.4399414062 2012-06-23T11:21:04Z 2961.478515625 2012-06-23T11:21:11Z 2960.9975585938 2012-06-23T11:21:16Z 2959.5556640625 2012-06-23T11:21:23Z 2958.5942382812 2012-06-23T11:21:30Z 2957.6333007812 2012-06-23T11:21:36Z 2955.7104492188 2012-06-23T11:21:44Z 2954.7495117188 2012-06-23T11:21:54Z 2953.7880859375 2012-06-23T11:22:00Z 2953.3071289062 2012-06-23T11:22:06Z 2954.2685546875 2012-06-23T11:22:15Z 2952.8266601562 2012-06-23T11:22:22Z 2952.8266601562 2012-06-23T11:22:32Z 2952.8266601562 2012-06-23T11:22:39Z 2951.865234375 2012-06-23T11:22:47Z 2951.384765625 2012-06-23T11:22:56Z 2950.9038085938 2012-06-23T11:23:03Z 2950.4233398438 2012-06-23T11:23:09Z 2949.4619140625 2012-06-23T11:23:17Z 2950.4233398438 2012-06-23T11:23:28Z 2950.9038085938 2012-06-23T11:23:34Z 2950.4233398438 2012-06-23T11:23:41Z 2950.4233398438 2012-06-23T11:23:49Z 2949.4619140625 2012-06-23T11:24:01Z 2949.4619140625 2012-06-23T11:24:08Z 2948.9814453125 2012-06-23T11:24:14Z 2948.9814453125 2012-06-23T11:24:27Z 2949.9428710938 2012-06-23T11:24:36Z 2950.9038085938 2012-06-23T11:24:45Z 2950.9038085938 2012-06-23T11:24:56Z 2950.4233398438 2012-06-23T11:25:11Z 2950.4233398438 2012-06-23T11:25:23Z 2950.4233398438 2012-06-23T11:25:30Z 2950.4233398438 2012-06-23T11:25:38Z 2948.9814453125 2012-06-23T11:25:45Z 2947.5395507812 2012-06-23T11:25:51Z 2946.578125 2012-06-23T11:25:57Z 2945.6166992188 2012-06-23T11:26:04Z 2945.6166992188 2012-06-23T11:26:10Z 2946.09765625 2012-06-23T11:26:16Z 2945.6166992188 2012-06-23T11:26:24Z 2945.6166992188 2012-06-23T11:26:32Z 2944.1748046875 2012-06-23T11:26:38Z 2942.7329101562 2012-06-23T11:26:45Z 2943.6943359375 2012-06-23T11:26:56Z 2943.6943359375 2012-06-23T11:27:04Z 2942.7329101562 2012-06-23T11:27:14Z 2941.291015625 2012-06-23T11:27:19Z 2938.4072265625 2012-06-23T11:27:26Z 2937.4458007812 2012-06-23T11:27:32Z 2936.484375 2012-06-23T11:27:39Z 2936.484375 2012-06-23T11:27:45Z 2935.5229492188 2012-06-23T11:27:53Z 2936.00390625 2012-06-23T11:28:00Z 2936.484375 2012-06-23T11:28:08Z 2936.00390625 2012-06-23T11:28:13Z 2936.00390625 2012-06-23T11:28:19Z 2935.5229492188 2012-06-23T11:28:25Z 2935.0424804688 2012-06-23T11:28:30Z 2933.6005859375 2012-06-23T11:28:39Z 2931.1967773438 2012-06-23T11:28:47Z 2931.1967773438 2012-06-23T11:29:03Z 2930.2353515625 2012-06-23T11:29:09Z 2929.2744140625 2012-06-23T11:29:15Z 2928.7934570312 2012-06-23T11:29:21Z 2927.3515625 2012-06-23T11:29:27Z 2926.3901367188 2012-06-23T11:29:33Z 2925.9096679688 2012-06-23T11:29:38Z 2923.5063476562 2012-06-23T11:29:44Z 2922.064453125 2012-06-23T11:29:49Z 2922.064453125 2012-06-23T11:29:57Z 2921.583984375 2012-06-23T11:30:06Z 2920.6225585938 2012-06-23T11:30:19Z 2917.7387695312 2012-06-23T11:30:30Z 2917.2578125 2012-06-23T11:30:36Z 2914.3740234375 2012-06-23T11:30:48Z 2913.4125976562 2012-06-23T11:30:55Z 2912.451171875 2012-06-23T11:31:02Z 2910.5288085938 2012-06-23T11:31:10Z 2909.0869140625 2012-06-23T11:31:17Z 2907.1640625 2012-06-23T11:31:23Z 2905.7221679688 2012-06-23T11:31:29Z 2903.3188476562 2012-06-23T11:31:35Z 2901.396484375 2012-06-23T11:31:41Z 2899.9541015625 2012-06-23T11:31:46Z 2898.9926757812 2012-06-23T11:31:51Z 2897.55078125 2012-06-23T11:31:56Z 2895.6279296875 2012-06-23T11:32:02Z 2894.1860351562 2012-06-23T11:32:08Z 2892.263671875 2012-06-23T11:32:15Z 2890.3408203125 2012-06-23T11:32:22Z 2889.3793945312 2012-06-23T11:32:28Z 2886.4956054688 2012-06-23T11:32:34Z 2885.0537109375 2012-06-23T11:32:39Z 2885.0537109375 2012-06-23T11:32:48Z 2884.5732421875 2012-06-23T11:32:57Z 2883.6118164062 2012-06-23T11:33:03Z 2882.169921875 2012-06-23T11:33:08Z 2880.7280273438 2012-06-23T11:33:14Z 2879.2861328125 2012-06-23T11:33:20Z 2878.3247070312 2012-06-23T11:33:28Z 2877.36328125 2012-06-23T11:33:39Z 2876.8828125 2012-06-23T11:33:44Z 2876.4018554688 2012-06-23T11:33:52Z 2874.9599609375 2012-06-23T11:34:00Z 2873.9985351562 2012-06-23T11:34:06Z 2872.556640625 2012-06-23T11:34:15Z 2871.1147460938 2012-06-23T11:34:22Z 2869.1923828125 2012-06-23T11:34:31Z 2867.75 2012-06-23T11:34:37Z 2867.2690429688 2012-06-23T11:34:44Z 2868.2309570312 2012-06-23T11:34:52Z 2867.75 2012-06-23T11:35:08Z 2867.75 2012-06-23T11:35:13Z 2866.7885742188 2012-06-23T11:35:19Z 2866.3076171875 2012-06-23T11:35:24Z 2865.8271484375 2012-06-23T11:35:29Z 2864.8657226562 2012-06-23T11:35:35Z 2863.9047851562 2012-06-23T11:35:43Z 2862.462890625 2012-06-23T11:35:51Z 2860.5400390625 2012-06-23T11:35:58Z 2859.5786132812 2012-06-23T11:36:03Z 2859.5786132812 2012-06-23T11:36:10Z 2858.13671875 2012-06-23T11:36:18Z 2856.6948242188 2012-06-23T11:36:25Z 2855.2529296875 2012-06-23T11:36:35Z 2854.2915039062 2012-06-23T11:36:42Z 2853.330078125 2012-06-23T11:36:50Z 2852.369140625 2012-06-23T11:37:02Z 2851.8881835938 2012-06-23T11:37:08Z 2852.849609375 2012-06-23T11:37:14Z 2853.8110351562 2012-06-23T11:37:18Z 2852.849609375 2012-06-23T11:37:26Z 2850.9267578125 2012-06-23T11:37:33Z 2849.0043945312 2012-06-23T11:37:39Z 2847.5625 2012-06-23T11:37:46Z 2847.5625 2012-06-23T11:37:52Z 2847.08203125 2012-06-23T11:37:59Z 2846.1206054688 2012-06-23T11:38:07Z 2845.1591796875 2012-06-23T11:38:13Z 2844.6787109375 2012-06-23T11:38:19Z 2843.236328125 2012-06-23T11:38:25Z 2842.275390625 2012-06-23T11:38:31Z 2841.7944335938 2012-06-23T11:38:37Z 2840.8334960938 2012-06-23T11:38:44Z 2839.3916015625 2012-06-23T11:38:48Z 2836.98828125 2012-06-23T11:38:54Z 2835.0649414062 2012-06-23T11:39:00Z 2833.623046875 2012-06-23T11:39:06Z 2831.7006835938 2012-06-23T11:39:12Z 2829.7778320312 2012-06-23T11:39:19Z 2827.8549804688 2012-06-23T11:39:25Z 2825.4521484375 2012-06-23T11:39:32Z 2824.0102539062 2012-06-23T11:39:38Z 2823.048828125 2012-06-23T11:39:46Z 2823.048828125 2012-06-23T11:39:53Z 2821.6069335938 2012-06-23T11:39:59Z 2820.6455078125 2012-06-23T11:40:05Z 2818.72265625 2012-06-23T11:40:13Z 2817.2807617188 2012-06-23T11:40:20Z 2816.3198242188 2012-06-23T11:40:28Z 2816.8002929688 2012-06-23T11:40:35Z 2816.8002929688 2012-06-23T11:40:42Z 2815.3583984375 2012-06-23T11:40:49Z 2813.9165039062 2012-06-23T11:40:55Z 2812.4741210938 2012-06-23T11:41:01Z 2811.0322265625 2012-06-23T11:41:07Z 2810.5517578125 2012-06-23T11:41:14Z 2810.0712890625 2012-06-23T11:41:21Z 2809.1098632812 2012-06-23T11:41:28Z 2808.1484375 2012-06-23T11:41:37Z 2807.1870117188 2012-06-23T11:41:44Z 2806.2260742188 2012-06-23T11:41:50Z 2805.7451171875 2012-06-23T11:41:57Z 2805.2646484375 2012-06-23T11:42:05Z 2804.7836914062 2012-06-23T11:42:12Z 2802.8608398438 2012-06-23T11:42:19Z 2801.4189453125 2012-06-23T11:42:24Z 2801.4189453125 2012-06-23T11:42:29Z 2799.9770507812 2012-06-23T11:42:36Z 2799.9770507812 2012-06-23T11:42:42Z 2799.015625 2012-06-23T11:42:48Z 2798.0541992188 2012-06-23T11:42:55Z 2797.5737304688 2012-06-23T11:43:00Z 2796.1318359375 2012-06-23T11:43:08Z 2794.6899414062 2012-06-23T11:43:15Z 2792.2866210938 2012-06-23T11:43:21Z 2790.3637695312 2012-06-23T11:43:28Z 2787.9604492188 2012-06-23T11:43:35Z 2786.0380859375 2012-06-23T11:43:41Z 2784.115234375 2012-06-23T11:43:46Z 2782.1928710938 2012-06-23T11:43:51Z 2780.7509765625 2012-06-23T11:43:58Z 2779.3090820312 2012-06-23T11:44:03Z 2776.4248046875 2012-06-23T11:44:09Z 2774.5024414062 2012-06-23T11:44:21Z 2773.060546875 2012-06-23T11:44:28Z 2771.1372070312 2012-06-23T11:44:33Z 2769.21484375 2012-06-23T11:44:40Z 2767.2919921875 2012-06-23T11:44:47Z 2766.3305664062 2012-06-23T11:44:55Z 2766.3305664062 2012-06-23T11:45:00Z 2765.8500976562 2012-06-23T11:45:08Z 2766.3305664062 2012-06-23T11:45:16Z 2763.927734375 2012-06-23T11:45:23Z 2761.5244140625 2012-06-23T11:45:28Z 2761.0434570312 2012-06-23T11:45:33Z 2760.5629882812 2012-06-23T11:45:37Z 2760.0825195312 2012-06-23T11:45:42Z 2759.12109375 2012-06-23T11:45:47Z 2757.6791992188 2012-06-23T11:45:52Z 2756.2373046875 2012-06-23T11:45:58Z 2754.7954101562 2012-06-23T11:46:04Z 2753.833984375 2012-06-23T11:46:10Z 2752.3920898438 2012-06-23T11:46:15Z 2750.4692382812 2012-06-23T11:46:21Z 2749.5078125 2012-06-23T11:46:27Z 2748.0659179688 2012-06-23T11:46:33Z 2746.6240234375 2012-06-23T11:46:42Z 2746.6240234375 2012-06-23T11:46:50Z 2748.0659179688 2012-06-23T11:47:21Z 2747.5854492188 2012-06-23T11:47:37Z 2747.1049804688 2012-06-23T11:47:42Z 2745.1821289062 2012-06-23T11:47:48Z 2743.740234375 2012-06-23T11:47:54Z 2742.2983398438 2012-06-23T11:48:01Z 2741.3369140625 2012-06-23T11:48:06Z 2739.89453125 2012-06-23T11:48:13Z 2738.9331054688 2012-06-23T11:48:19Z 2737.4912109375 2012-06-23T11:48:27Z 2736.5297851562 2012-06-23T11:48:36Z 2736.0493164062 2012-06-23T11:48:42Z 2736.5297851562 2012-06-23T11:48:59Z 2735.568359375 2012-06-23T11:49:08Z 2734.607421875 2012-06-23T11:49:24Z 2734.1264648438 2012-06-23T11:49:31Z 2733.6459960938 2012-06-23T11:49:38Z 2732.6845703125 2012-06-23T11:49:46Z 2731.2426757812 2012-06-23T11:49:53Z 2731.2426757812 2012-06-23T11:49:59Z 2730.7622070312 2012-06-23T11:50:06Z 2730.28125 2012-06-23T11:50:12Z 2728.8393554688 2012-06-23T11:50:19Z 2728.8393554688 2012-06-23T11:50:25Z 2729.3203125 2012-06-23T11:50:30Z 2729.80078125 2012-06-23T11:50:37Z 2731.7236328125 2012-06-23T11:50:44Z 2732.2041015625 2012-06-23T11:50:52Z 2731.2426757812 2012-06-23T11:51:05Z 2731.2426757812 2012-06-23T11:51:11Z 2731.2426757812 2012-06-23T11:51:17Z 2732.6845703125 2012-06-23T11:51:29Z 2734.1264648438 2012-06-23T11:51:36Z 2733.6459960938 2012-06-23T11:51:41Z 2733.1655273438 2012-06-23T11:51:47Z 2730.7622070312 2012-06-23T11:52:01Z 2729.3203125 2012-06-23T11:52:07Z 2728.8393554688 2012-06-23T11:52:19Z 2726.9169921875 2012-06-23T11:52:26Z 2725.9555664062 2012-06-23T11:52:36Z 2724.994140625 2012-06-23T11:52:42Z 2724.033203125 2012-06-23T11:52:47Z 2723.0717773438 2012-06-23T11:52:55Z 2719.2265625 2012-06-23T11:53:09Z 2718.2651367188 2012-06-23T11:53:20Z 2717.7846679688 2012-06-23T11:53:27Z 2718.2651367188 2012-06-23T11:53:32Z 2717.3037109375 2012-06-23T11:53:37Z 2717.3037109375 2012-06-23T11:53:44Z 2715.3813476562 2012-06-23T11:53:51Z 2713.4584960938 2012-06-23T11:54:00Z 2712.4970703125 2012-06-23T11:54:08Z 2710.0942382812 2012-06-23T11:54:17Z 2709.1328125 2012-06-23T11:54:23Z 2708.1713867188 2012-06-23T11:54:33Z 2707.2094726562 2012-06-23T11:54:37Z 2706.2485351562 2012-06-23T11:54:46Z 2706.2485351562 2012-06-23T11:54:53Z 2705.767578125 2012-06-23T11:54:59Z 2705.287109375 2012-06-23T11:55:05Z 2705.287109375 2012-06-23T11:55:14Z 2703.8452148438 2012-06-23T11:55:21Z 2701.4418945312 2012-06-23T11:55:29Z 2700.9614257812 2012-06-23T11:55:35Z 2699.5190429688 2012-06-23T11:55:44Z 2698.5581054688 2012-06-23T11:55:49Z 2697.1157226562 2012-06-23T11:55:57Z 2693.7514648438 2012-06-23T11:56:04Z 2688.4643554688 2012-06-23T11:56:19Z 2687.9833984375 2012-06-23T11:56:23Z 2687.0224609375 2012-06-23T11:56:29Z 2685.099609375 2012-06-23T11:56:41Z 2684.1381835938 2012-06-23T11:56:47Z 2682.6962890625 2012-06-23T11:56:53Z 2679.33203125 2012-06-23T11:57:04Z 2677.8901367188 2012-06-23T11:57:11Z 2677.4091796875 2012-06-23T11:57:17Z 2676.4477539062 2012-06-23T11:57:23Z 2676.4477539062 2012-06-23T11:57:29Z 2676.4477539062 2012-06-23T11:57:46Z 2675.966796875 2012-06-23T11:57:51Z 2675.0053710938 2012-06-23T11:58:00Z 2674.5249023438 2012-06-23T11:58:06Z 2674.5249023438 2012-06-23T11:58:13Z 2674.0439453125 2012-06-23T11:58:21Z 2675.0053710938 2012-06-23T11:58:28Z 2674.0439453125 2012-06-23T11:58:32Z 2673.0830078125 2012-06-23T11:58:39Z 2671.16015625 2012-06-23T11:58:46Z 2669.2377929688 2012-06-23T11:58:50Z 2666.8344726562 2012-06-23T11:58:54Z 2663.9506835938 2012-06-23T11:59:00Z 2662.0278320312 2012-06-23T11:59:06Z 2660.10546875 2012-06-23T11:59:10Z 2658.1826171875 2012-06-23T11:59:15Z 2655.779296875 2012-06-23T11:59:20Z 2654.3374023438 2012-06-23T11:59:27Z 2653.3759765625 2012-06-23T11:59:33Z 2650.97265625 2012-06-23T11:59:37Z 2649.0502929688 2012-06-23T11:59:42Z 2647.6083984375 2012-06-23T11:59:47Z 2647.1279296875 2012-06-23T11:59:53Z 2648.0888671875 2012-06-23T12:00:02Z 2647.1279296875 2012-06-23T12:00:08Z 2645.685546875 2012-06-23T12:00:14Z 2644.724609375 2012-06-23T12:00:21Z 2646.6469726562 2012-06-23T12:00:35Z 2648.0888671875 2012-06-23T12:00:47Z 2648.5698242188 2012-06-23T12:00:54Z 2648.0888671875 2012-06-23T12:01:00Z 2645.205078125 2012-06-23T12:01:09Z 2644.2436523438 2012-06-23T12:01:15Z 2643.2817382812 2012-06-23T12:01:20Z 2642.3208007812 2012-06-23T12:01:29Z 2642.3208007812 2012-06-23T12:01:38Z 2641.83984375 2012-06-23T12:01:44Z 2641.359375 2012-06-23T12:01:57Z 2641.359375 2012-06-23T12:02:06Z 2640.87890625 2012-06-23T12:02:10Z 2638.9560546875 2012-06-23T12:02:16Z 2637.5141601562 2012-06-23T12:02:21Z 2636.072265625 2012-06-23T12:02:27Z 2635.5913085938 2012-06-23T12:02:33Z 2634.6303710938 2012-06-23T12:02:37Z 2631.7465820312 2012-06-23T12:02:49Z 2629.8237304688 2012-06-23T12:02:56Z 2628.8623046875 2012-06-23T12:03:02Z 2627.4204101562 2012-06-23T12:03:09Z 2626.458984375 2012-06-23T12:03:20Z 2626.458984375 2012-06-23T12:03:22Z 2621.171875 2012-06-23T12:33:08Z 2621.171875 2012-06-23T12:33:15Z 2620.69140625 2012-06-23T12:33:22Z 2620.2104492188 2012-06-23T12:33:28Z 2620.69140625 2012-06-23T12:33:39Z 2621.6528320312 2012-06-23T12:33:50Z 2621.6528320312 2012-06-23T12:34:08Z 2622.1333007812 2012-06-23T12:34:19Z 2622.6137695312 2012-06-23T12:34:29Z 2622.6137695312 2012-06-23T12:34:37Z 2622.1333007812 2012-06-23T12:34:43Z 2621.6528320312 2012-06-23T12:34:51Z 2622.1333007812 2012-06-23T12:34:55Z 2621.6528320312 2012-06-23T12:35:00Z 2622.1333007812 2012-06-23T12:35:06Z 2622.1333007812 2012-06-23T12:35:12Z 2622.1333007812 2012-06-23T12:35:16Z 2622.6137695312 2012-06-23T12:35:29Z 2622.1333007812 2012-06-23T12:35:38Z 2621.6528320312 2012-06-23T12:35:49Z 2620.69140625 2012-06-23T12:36:01Z 2620.69140625 2012-06-23T12:36:19Z 2620.69140625 2012-06-23T12:36:31Z 2619.2495117188 2012-06-23T12:36:36Z 2617.8076171875 2012-06-23T12:36:42Z 2616.8461914062 2012-06-23T12:36:49Z 2615.884765625 2012-06-23T12:37:04Z 2614.4428710938 2012-06-23T12:37:09Z 2613.4814453125 2012-06-23T12:37:16Z 2613.4814453125 2012-06-23T12:37:21Z 2613.9624023438 2012-06-23T12:37:27Z 2613.9624023438 2012-06-23T12:37:33Z 2613.9624023438 2012-06-23T12:37:38Z 2613.9624023438 2012-06-23T12:37:44Z 2614.4428710938 2012-06-23T12:37:52Z 2614.4428710938 2012-06-23T12:37:59Z 2614.9233398438 2012-06-23T12:38:05Z 2617.3266601562 2012-06-23T12:38:16Z 2618.2880859375 2012-06-23T12:38:22Z 2619.2495117188 2012-06-23T12:38:26Z 2620.69140625 2012-06-23T12:38:33Z 2621.6528320312 2012-06-23T12:38:40Z 2621.6528320312 2012-06-23T12:38:45Z 2620.69140625 2012-06-23T12:38:50Z 2619.7299804688 2012-06-23T12:39:07Z 2618.7685546875 2012-06-23T12:39:13Z 2617.8076171875 2012-06-23T12:39:20Z 2615.404296875 2012-06-23T12:39:29Z 2614.4428710938 2012-06-23T12:39:33Z 2613.4814453125 2012-06-23T12:39:38Z 2612.5200195312 2012-06-23T12:39:41Z 2611.55859375 2012-06-23T12:39:47Z 2612.0395507812 2012-06-23T12:39:51Z 2613.4814453125 2012-06-23T12:39:59Z 2615.884765625 2012-06-23T12:40:11Z 2618.2880859375 2012-06-23T12:40:20Z 2619.2495117188 2012-06-23T12:40:26Z 2619.7299804688 2012-06-23T12:40:33Z 2621.171875 2012-06-23T12:40:46Z 2622.1333007812 2012-06-23T12:40:51Z 2623.5751953125 2012-06-23T12:40:58Z 2624.5366210938 2012-06-23T12:41:07Z 2624.0561523438 2012-06-23T12:41:15Z 2624.5366210938 2012-06-23T12:41:23Z 2624.5366210938 2012-06-23T12:41:30Z 2624.5366210938 2012-06-23T12:41:40Z 2625.978515625 2012-06-23T12:41:53Z 2625.0170898438 2012-06-23T12:42:02Z 2623.5751953125 2012-06-23T12:42:08Z 2622.6137695312 2012-06-23T12:42:14Z 2619.2495117188 2012-06-23T12:42:25Z 2618.7685546875 2012-06-23T12:42:35Z 2617.8076171875 2012-06-23T12:42:40Z 2618.7685546875 2012-06-23T12:43:00Z 2621.171875 2012-06-23T12:43:18Z 2621.171875 2012-06-23T12:43:34Z 2615.884765625 2012-06-23T12:43:56Z 2612.0395507812 2012-06-23T12:44:04Z 2613.0009765625 2012-06-23T12:44:13Z 2607.232421875 2012-06-23T12:44:26Z 2602.9067382812 2012-06-23T12:44:35Z 2602.4262695312 2012-06-23T12:44:51Z 2601.9453125 2012-06-23T12:45:03Z 2599.5419921875 2012-06-23T12:45:14Z 2599.0615234375 2012-06-23T12:45:23Z 2598.5810546875 2012-06-23T12:45:31Z 2598.1000976562 2012-06-23T12:45:41Z 2597.138671875 2012-06-23T12:45:52Z 2599.5419921875 2012-06-23T12:46:03Z 2599.0615234375 2012-06-23T12:46:09Z 2598.1000976562 2012-06-23T12:46:14Z 2597.6196289062 2012-06-23T12:46:18Z 2597.138671875 2012-06-23T12:46:31Z 2594.2548828125 2012-06-23T12:46:42Z 2591.8518066406 2012-06-23T12:46:47Z 2589.9291992188 2012-06-23T12:46:52Z 2585.6030273438 2012-06-23T12:46:59Z 2584.6418457031 2012-06-23T12:47:04Z 2584.6418457031 2012-06-23T12:47:10Z 2584.1611328125 2012-06-23T12:47:16Z 2583.6804199219 2012-06-23T12:47:22Z 2584.1611328125 2012-06-23T12:47:26Z 2585.1223144531 2012-06-23T12:47:36Z 2583.6804199219 2012-06-23T12:47:46Z 2583.1997070312 2012-06-23T12:47:50Z 2582.7189941406 2012-06-23T12:47:56Z 2581.7578125 2012-06-23T12:48:01Z 2579.8352050781 2012-06-23T12:48:07Z 2578.3933105469 2012-06-23T12:48:13Z 2577.9125976562 2012-06-23T12:48:17Z 2576.470703125 2012-06-23T12:48:21Z 2574.5480957031 2012-06-23T12:48:27Z 2575.5092773438 2012-06-23T12:48:33Z 2577.4318847656 2012-06-23T12:48:41Z 2577.4318847656 2012-06-23T12:48:44Z 2577.9125976562 2012-06-23T12:48:46Z 2577.4318847656 2012-06-23T12:48:52Z 2575.9899902344 2012-06-23T12:49:00Z 2576.9514160156 2012-06-23T12:49:05Z 2575.9899902344 2012-06-23T12:49:13Z 2575.9899902344 2012-06-23T12:49:19Z 2576.470703125 2012-06-23T12:49:26Z 2575.0285644531 2012-06-23T12:49:35Z 2574.5480957031 2012-06-23T12:49:42Z 2573.5866699219 2012-06-23T12:49:49Z 2572.6254882812 2012-06-23T12:49:55Z 2570.7026367188 2012-06-23T12:50:04Z 2569.2607421875 2012-06-23T12:50:10Z 2567.337890625 2012-06-23T12:50:17Z 2565.4155273438 2012-06-23T12:50:23Z 2563.9733886719 2012-06-23T12:50:30Z 2563.4926757812 2012-06-23T12:50:36Z 2561.5703125 2012-06-23T12:50:44Z 2560.6088867188 2012-06-23T12:50:48Z 2558.6862792969 2012-06-23T12:50:52Z 2557.2443847656 2012-06-23T12:50:57Z 2557.2443847656 2012-06-23T12:51:01Z 2556.2829589844 2012-06-23T12:51:07Z 2554.3601074219 2012-06-23T12:51:15Z 2553.3989257812 2012-06-23T12:51:25Z 2552.4375 2012-06-23T12:51:30Z 2551.4763183594 2012-06-23T12:51:37Z 2550.5148925781 2012-06-23T12:51:43Z 2547.6311035156 2012-06-23T12:51:54Z 2546.6696777344 2012-06-23T12:51:59Z 2544.7470703125 2012-06-23T12:52:04Z 2544.2663574219 2012-06-23T12:52:08Z 2544.2663574219 2012-06-23T12:52:22Z 2543.3051757812 2012-06-23T12:52:28Z 2550.0344238281 2012-06-23T12:52:40Z 2549.0729980469 2012-06-23T12:52:45Z 2541.86328125 2012-06-23T12:52:53Z 2540.9018554688 2012-06-23T12:52:57Z 2539.4597167969 2012-06-23T12:53:02Z 2538.4985351562 2012-06-23T12:53:10Z 2538.9790039062 2012-06-23T12:53:33Z 2538.9790039062 2012-06-23T12:53:45Z 2540.4211425781 2012-06-23T12:53:59Z 2538.0178222656 2012-06-23T12:54:30Z 2536.0952148438 2012-06-23T12:54:37Z 2535.1337890625 2012-06-23T12:54:45Z 2533.6918945312 2012-06-23T12:54:49Z 2532.25 2012-06-23T12:54:53Z 2531.2885742188 2012-06-23T12:54:59Z 2531.7692871094 2012-06-23T12:55:04Z 2531.2885742188 2012-06-23T12:55:10Z 2531.2885742188 2012-06-23T12:55:14Z 2531.2885742188 2012-06-23T12:55:20Z 2530.3273925781 2012-06-23T12:55:26Z 2535.1337890625 2012-06-23T12:55:31Z 2538.9790039062 2012-06-23T12:55:37Z 2538.9790039062 2012-06-23T12:55:39Z 2539.4597167969 2012-06-23T12:55:47Z 2538.4985351562 2012-06-23T12:55:52Z 2535.6145019531 2012-06-23T12:56:01Z 2532.73046875 2012-06-23T12:56:08Z 2530.3273925781 2012-06-23T12:56:13Z 2528.4047851562 2012-06-23T12:56:18Z 2525.0400390625 2012-06-23T12:56:24Z 2522.63671875 2012-06-23T12:56:30Z 2518.7915039062 2012-06-23T12:56:38Z 2514.4655761719 2012-06-23T12:56:53Z 2510.6203613281 2012-06-23T12:57:02Z 2509.1784667969 2012-06-23T12:57:09Z 2506.2941894531 2012-06-23T12:57:28Z 2505.3330078125 2012-06-23T12:57:34Z 2500.5263671875 2012-06-23T12:57:49Z 2487.5485839844 2012-06-23T12:57:58Z 2483.7033691406 2012-06-23T12:58:08Z 2484.6647949219 2012-06-23T12:58:19Z 2484.1840820312 2012-06-23T12:58:32Z 2489.4711914062 2012-06-23T12:58:43Z 2494.7585449219 2012-06-23T12:58:55Z 2499.0844726562 2012-06-23T12:59:12Z 2495.7199707031 2012-06-23T12:59:29Z 2492.35546875 2012-06-23T12:59:43Z 2494.2778320312 2012-06-23T12:59:54Z 2492.8359375 2012-06-23T12:59:59Z 2491.8745117188 2012-06-23T13:00:04Z 2491.3937988281 2012-06-23T13:00:11Z 2488.5100097656 2012-06-23T13:00:26Z 2487.0678710938 2012-06-23T13:00:33Z 2486.1066894531 2012-06-23T13:00:39Z 2484.6647949219 2012-06-23T13:00:53Z 2482.7419433594 2012-06-23T13:01:02Z 2481.3000488281 2012-06-23T13:01:09Z 2479.3774414062 2012-06-23T13:01:14Z 2478.4162597656 2012-06-23T13:01:19Z 2477.935546875 2012-06-23T13:01:26Z 2477.4548339844 2012-06-23T13:01:30Z 2476.4936523438 2012-06-23T13:01:35Z 2475.0512695312 2012-06-23T13:01:41Z 2474.0900878906 2012-06-23T13:01:47Z 2472.6481933594 2012-06-23T13:01:53Z 2471.6867675781 2012-06-23T13:01:57Z 2469.2836914062 2012-06-23T13:02:04Z 2468.8029785156 2012-06-23T13:02:07Z 2466.8803710938 2012-06-23T13:02:15Z 2462.0737304688 2012-06-23T13:02:22Z 2460.1511230469 2012-06-23T13:02:26Z 2457.7478027344 2012-06-23T13:02:33Z 2455.8249511719 2012-06-23T13:02:39Z 2454.8637695312 2012-06-23T13:02:47Z 2455.3444824219 2012-06-23T13:02:55Z 2454.3830566406 2012-06-23T13:03:03Z 2453.9025878906 2012-06-23T13:03:14Z 2452.9411621094 2012-06-23T13:03:20Z 2452.4604492188 2012-06-23T13:03:26Z 2451.9797363281 2012-06-23T13:03:32Z 2451.0185546875 2012-06-23T13:03:39Z 2449.0959472656 2012-06-23T13:03:47Z 2447.6540527344 2012-06-23T13:03:54Z 2446.2121582031 2012-06-23T13:04:00Z 2446.2121582031 2012-06-23T13:04:05Z 2445.7314453125 2012-06-23T13:04:11Z 2445.2507324219 2012-06-23T13:04:16Z 2445.2507324219 2012-06-23T13:04:23Z 2444.2893066406 2012-06-23T13:04:30Z 2443.3278808594 2012-06-23T13:04:36Z 2442.8471679688 2012-06-23T13:04:40Z 2443.3278808594 2012-06-23T13:04:45Z 2444.7700195312 2012-06-23T13:04:50Z 2445.7314453125 2012-06-23T13:04:55Z 2447.6540527344 2012-06-23T13:05:02Z 2448.615234375 2012-06-23T13:05:09Z 2449.0959472656 2012-06-23T13:05:17Z 2450.0573730469 2012-06-23T13:05:24Z 2451.9797363281 2012-06-23T13:05:30Z 2452.9411621094 2012-06-23T13:05:36Z 2454.3830566406 2012-06-23T13:05:41Z 2455.3444824219 2012-06-23T13:05:47Z 2455.8249511719 2012-06-23T13:05:53Z 2454.8637695312 2012-06-23T13:06:00Z 2453.9025878906 2012-06-23T13:06:05Z 2452.4604492188 2012-06-23T13:06:11Z 2451.0185546875 2012-06-23T13:06:16Z 2449.0959472656 2012-06-23T13:06:21Z 2447.1733398438 2012-06-23T13:06:26Z 2446.2121582031 2012-06-23T13:06:32Z 2444.2893066406 2012-06-23T13:06:38Z 2443.3278808594 2012-06-23T13:06:43Z 2441.4052734375 2012-06-23T13:06:50Z 2440.4438476562 2012-06-23T13:06:57Z 2439.9633789062 2012-06-23T13:07:03Z 2439.9633789062 2012-06-23T13:07:08Z 2438.521484375 2012-06-23T13:07:20Z 2437.5600585938 2012-06-23T13:07:29Z 2436.1181640625 2012-06-23T13:07:37Z 2434.1955566406 2012-06-23T13:07:43Z 2433.71484375 2012-06-23T13:07:49Z 2432.2729492188 2012-06-23T13:07:55Z 2431.7922363281 2012-06-23T13:08:00Z 2429.8696289062 2012-06-23T13:08:05Z 2428.427734375 2012-06-23T13:08:10Z 2427.4660644531 2012-06-23T13:08:15Z 2425.0627441406 2012-06-23T13:08:22Z 2422.6596679688 2012-06-23T13:08:33Z 2420.2563476562 2012-06-23T13:08:45Z 2416.8918457031 2012-06-23T13:08:58Z 2415.9304199219 2012-06-23T13:09:04Z 2413.5270996094 2012-06-23T13:09:11Z 2411.6044921875 2012-06-23T13:09:17Z 2409.681640625 2012-06-23T13:09:23Z 2407.2785644531 2012-06-23T13:09:27Z 2405.8364257812 2012-06-23T13:09:32Z 2403.4333496094 2012-06-23T13:09:38Z 2402.4719238281 2012-06-23T13:09:43Z 2401.9912109375 2012-06-23T13:09:47Z 2401.5107421875 2012-06-23T13:09:55Z 2400.5493164062 2012-06-23T13:09:59Z 2399.5881347656 2012-06-23T13:10:05Z 2398.6267089844 2012-06-23T13:10:09Z 2399.107421875 2012-06-23T13:10:13Z 2399.107421875 2012-06-23T13:10:18Z 2398.6267089844 2012-06-23T13:10:24Z 2407.7592773438 2012-06-23T13:10:40Z 2408.2397460938 2012-06-23T13:10:55Z 2407.7592773438 2012-06-23T13:10:58Z 2393.3393554688 2012-06-23T13:11:02Z 2393.3393554688 2012-06-23T13:11:05Z 2393.8200683594 2012-06-23T13:11:07Z 2394.78125 2012-06-23T13:11:14Z 2395.2619628906 2012-06-23T13:11:21Z 2396.2236328125 2012-06-23T13:11:25Z 2395.2619628906 2012-06-23T13:11:30Z 2394.78125 2012-06-23T13:11:35Z 2395.7426757812 2012-06-23T13:11:41Z 2395.7426757812 2012-06-23T13:11:47Z 2392.8586425781 2012-06-23T13:11:58Z 2390.4553222656 2012-06-23T13:12:03Z 2387.5715332031 2012-06-23T13:12:08Z 2386.1296386719 2012-06-23T13:12:11Z 2384.6877441406 2012-06-23T13:12:18Z 2381.8037109375 2012-06-23T13:12:23Z 2377.9582519531 2012-06-23T13:12:30Z 2377.4775390625 2012-06-23T13:12:35Z 2377.4775390625 2012-06-23T13:12:41Z 2373.6323242188 2012-06-23T13:12:46Z 2369.306640625 2012-06-23T13:12:53Z 2367.8645019531 2012-06-23T13:12:58Z 2366.4226074219 2012-06-23T13:13:04Z 2364.5 2012-06-23T13:13:10Z 2363.0578613281 2012-06-23T13:13:15Z 2361.6159667969 2012-06-23T13:13:20Z 2359.6931152344 2012-06-23T13:13:26Z 2358.7319335938 2012-06-23T13:13:31Z 2357.7707519531 2012-06-23T13:13:36Z 2356.3286132812 2012-06-23T13:13:42Z 2354.4060058594 2012-06-23T13:13:48Z 2352.4833984375 2012-06-23T13:13:53Z 2351.5222167969 2012-06-23T13:13:58Z 2349.599609375 2012-06-23T13:14:05Z 2349.599609375 2012-06-23T13:14:11Z 2348.6381835938 2012-06-23T13:14:15Z 2348.1574707031 2012-06-23T13:14:21Z 2347.1960449219 2012-06-23T13:14:28Z 2345.7541503906 2012-06-23T13:14:32Z 2345.7541503906 2012-06-23T13:14:37Z 2343.8315429688 2012-06-23T13:15:25Z 2339.0249023438 2012-06-23T13:15:37Z 2339.986328125 2012-06-23T13:15:48Z 2339.0249023438 2012-06-23T13:16:02Z 2338.5444335938 2012-06-23T13:16:06Z 2338.0637207031 2012-06-23T13:16:10Z 2336.6215820312 2012-06-23T13:16:22Z 2341.4282226562 2012-06-23T13:16:32Z 2330.8537597656 2012-06-23T13:16:42Z 2329.4116210938 2012-06-23T13:16:48Z 2328.4504394531 2012-06-23T13:16:58Z 2325.56640625 2012-06-23T13:17:03Z 2324.6052246094 2012-06-23T13:17:08Z 2321.2404785156 2012-06-23T13:17:16Z 2319.7985839844 2012-06-23T13:17:20Z 2317.3952636719 2012-06-23T13:17:24Z 2316.4340820312 2012-06-23T13:17:28Z 2315.47265625 2012-06-23T13:17:33Z 2313.5498046875 2012-06-23T13:17:39Z 2313.5498046875 2012-06-23T13:17:50Z 2310.1853027344 2012-06-23T13:17:59Z 2309.2241210938 2012-06-23T13:18:03Z 2307.7822265625 2012-06-23T13:18:08Z 2306.3400878906 2012-06-23T13:18:18Z 2304.8981933594 2012-06-23T13:18:21Z 2303.4562988281 2012-06-23T13:18:27Z 2302.9755859375 2012-06-23T13:18:35Z 2302.0141601562 2012-06-23T13:18:42Z 2301.5336914062 2012-06-23T13:18:46Z 2301.0529785156 2012-06-23T13:18:48Z 2301.0529785156 2012-06-23T13:18:51Z 2299.1301269531 2012-06-23T13:18:56Z 2298.1687011719 2012-06-23T13:19:00Z 2295.2849121094 2012-06-23T13:19:16Z 2298.6494140625 2012-06-23T13:19:25Z 2288.0751953125 2012-06-23T13:19:44Z 2289.5170898438 2012-06-23T13:20:00Z 2290.4782714844 2012-06-23T13:20:04Z 2289.9978027344 2012-06-23T13:20:07Z 2289.5170898438 2012-06-23T13:20:16Z 2289.9978027344 2012-06-23T13:20:21Z 2288.5559082031 2012-06-23T13:20:27Z 2286.1525878906 2012-06-23T13:20:31Z 2282.7875976562 2012-06-23T13:20:35Z 2280.865234375 2012-06-23T13:20:41Z 2278.9423828125 2012-06-23T13:20:46Z 2276.05859375 2012-06-23T13:20:51Z 2275.0971679688 2012-06-23T13:20:52Z 2273.6552734375 2012-06-23T13:20:57Z 2272.2133789062 2012-06-23T13:21:02Z 2270.2907714844 2012-06-23T13:21:07Z 2270.2907714844 2012-06-23T13:21:09Z 2268.8488769531 2012-06-23T13:21:16Z 2267.4064941406 2012-06-23T13:21:22Z 2265.4841308594 2012-06-23T13:21:27Z 2264.5227050781 2012-06-23T13:21:32Z 2263.5612792969 2012-06-23T13:21:39Z 2262.6000976562 2012-06-23T13:21:45Z 2261.6389160156 2012-06-23T13:21:51Z 2261.6389160156 2012-06-23T13:22:00Z 2259.2355957031 2012-06-23T13:22:07Z 2258.2741699219 2012-06-23T13:22:11Z 2258.2741699219 2012-06-23T13:22:12Z 2256.8322753906 2012-06-23T13:22:17Z 2254.9096679688 2012-06-23T13:22:24Z 2253.9484863281 2012-06-23T13:22:31Z 2254.4289550781 2012-06-23T13:22:37Z 2253.9484863281 2012-06-23T13:22:48Z 2252.5063476562 2012-06-23T13:22:52Z 2251.544921875 2012-06-23T13:22:56Z 2249.6223144531 2012-06-23T13:23:02Z 2248.1801757812 2012-06-23T13:23:09Z 2246.73828125 2012-06-23T13:23:40Z 2249.1416015625 2012-06-23T13:23:45Z 2249.6223144531 2012-06-23T13:23:51Z 2249.1416015625 2012-06-23T13:23:59Z 2249.1416015625 2012-06-23T13:24:47Z 2263.0808105469 2012-06-23T13:24:51Z 2263.0808105469 2012-06-23T13:24:57Z 2264.5227050781 2012-06-23T13:25:02Z 2268.8488769531 2012-06-23T13:25:12Z 2269.3295898438 2012-06-23T13:25:18Z 2267.4064941406 2012-06-23T13:25:28Z 2264.0419921875 2012-06-23T13:25:49Z 2264.5227050781 2012-06-23T13:25:54Z 2267.8872070312 2012-06-23T13:26:04Z 2281.345703125 2012-06-23T13:26:10Z 2283.7490234375 2012-06-23T13:26:15Z 2280.3845214844 2012-06-23T13:26:25Z 2282.7875976562 2012-06-23T13:26:30Z 2281.345703125 2012-06-23T13:26:34Z 2279.4230957031 2012-06-23T13:26:41Z 2276.5393066406 2012-06-23T13:26:50Z 2266.9260253906 2012-06-23T13:26:56Z 2256.8322753906 2012-06-23T13:27:01Z 2268.8488769531 2012-06-23T13:27:18Z 2257.7937011719 2012-06-23T13:27:33Z 2254.4289550781 2012-06-23T13:27:45Z 2254.9096679688 2012-06-23T13:27:54Z 2255.3903808594 2012-06-23T13:27:58Z 2256.3515625 2012-06-23T13:28:03Z 2257.3129882812 2012-06-23T13:28:09Z 2256.8322753906 2012-06-23T13:28:15Z 2256.8322753906 2012-06-23T13:28:20Z 2257.3129882812 2012-06-23T13:28:25Z 2257.3129882812 2012-06-23T13:28:31Z 2257.7937011719 2012-06-23T13:28:38Z 2258.2741699219 2012-06-23T13:28:44Z 2244.8156738281 2012-06-23T13:28:51Z 2217.41796875 2012-06-23T13:28:57Z 2208.7663574219 2012-06-23T13:29:02Z 2204.4404296875 2012-06-23T13:29:10Z 2202.0368652344 2012-06-23T13:29:16Z 2199.6337890625 2012-06-23T13:29:23Z 2198.1916503906 2012-06-23T13:29:29Z 2200.1145019531 2012-06-23T13:29:39Z 2200.1145019531 2012-06-23T13:29:53Z 2199.1530761719 2012-06-23T13:30:14Z 2200.1145019531 2012-06-23T13:30:27Z 2199.6337890625 2012-06-23T13:30:33Z 2199.1530761719 2012-06-23T13:30:38Z 2196.2692871094 2012-06-23T13:30:45Z 2193.8659667969 2012-06-23T13:30:49Z 2192.9045410156 2012-06-23T13:30:54Z 2192.9045410156 2012-06-23T13:30:55Z 2192.9045410156 2012-06-23T13:31:00Z 2192.4240722656 2012-06-23T13:31:02Z 2191.943359375 2012-06-23T13:31:04Z 2192.4240722656 2012-06-23T13:31:11Z 2191.943359375 2012-06-23T13:31:15Z 2191.4626464844 2012-06-23T13:31:19Z 2192.4240722656 2012-06-23T13:31:25Z 2194.3464355469 2012-06-23T13:31:31Z 2194.8271484375 2012-06-23T13:31:36Z 2195.7885742188 2012-06-23T13:31:42Z 2192.9045410156 2012-06-23T13:31:47Z 2192.9045410156 2012-06-23T13:31:48Z 2196.2692871094 2012-06-23T13:31:54Z 2195.3078613281 2012-06-23T13:32:01Z 2199.1530761719 2012-06-23T13:32:17Z 2199.6337890625 2012-06-23T13:32:21Z 2201.0756835938 2012-06-23T13:32:29Z 2199.6337890625 2012-06-23T13:32:34Z 2199.1530761719 2012-06-23T13:32:39Z 2199.1530761719 2012-06-23T13:32:43Z 2198.6723632812 2012-06-23T13:32:45Z 2197.7111816406 2012-06-23T13:32:47Z 2195.7885742188 2012-06-23T13:32:52Z 2195.3078613281 2012-06-23T13:32:53Z 2197.7111816406 2012-06-23T13:32:58Z 2197.7111816406 2012-06-23T13:33:03Z 2196.2692871094 2012-06-23T13:33:07Z 2195.3078613281 2012-06-23T13:33:09Z 2187.1364746094 2012-06-23T13:33:15Z 2184.2526855469 2012-06-23T13:33:21Z 2181.3686523438 2012-06-23T13:33:27Z 2178.4848632812 2012-06-23T13:33:32Z 2177.04296875 2012-06-23T13:33:37Z 2176.5622558594 2012-06-23T13:33:48Z 2172.7170410156 2012-06-23T13:33:52Z 2171.2746582031 2012-06-23T13:33:57Z 2169.8327636719 2012-06-23T13:34:29Z 2165.5070800781 2012-06-23T13:34:41Z 2165.0263671875 2012-06-23T13:34:46Z 2165.9875488281 2012-06-23T13:34:59Z 2165.9875488281 2012-06-23T13:35:01Z 2133.302734375 2012-06-23T13:35:05Z 2132.3415527344 2012-06-23T13:35:08Z 2128.4963378906 2012-06-23T13:35:14Z 2108.30859375 2012-06-23T13:37:31Z 2108.30859375 2012-06-23T13:37:34Z 2099.6567382812 2012-06-23T13:37:39Z 2096.7727050781 2012-06-23T13:38:29Z 2091.4853515625 2012-06-23T13:38:49Z 2090.5239257812 2012-06-23T13:38:56Z 2090.0434570312 2012-06-23T13:39:00Z 2086.6787109375 2012-06-23T13:39:12Z 2085.7175292969 2012-06-23T13:39:18Z 2084.7563476562 2012-06-23T13:39:24Z 2074.6623535156 2012-06-23T13:39:53Z 2073.2204589844 2012-06-23T13:39:57Z 2072.2590332031 2012-06-23T13:40:04Z 2060.2426757812 2012-06-23T13:40:09Z 2060.2426757812 2012-06-23T13:40:10Z 2060.2426757812 2012-06-23T13:40:16Z 2061.6848144531 2012-06-23T13:40:21Z 2058.8005371094 2012-06-23T13:40:24Z 2052.0712890625 2012-06-23T13:40:31Z 2049.6682128906 2012-06-23T13:40:37Z 2049.1875 2012-06-23T13:40:39Z 2049.1875 2012-06-23T13:40:44Z 2048.2260742188 2012-06-23T13:40:51Z 2047.7456054688 2012-06-23T13:40:58Z 2044.8615722656 2012-06-23T13:41:06Z 2042.4582519531 2012-06-23T13:41:11Z 2039.0935058594 2012-06-23T13:41:16Z 2036.6901855469 2012-06-23T13:41:20Z 2034.7678222656 2012-06-23T13:41:24Z 2033.3256835938 2012-06-23T13:41:28Z 2031.4030761719 2012-06-23T13:41:32Z 2029.9611816406 2012-06-23T13:41:35Z 2028.0385742188 2012-06-23T13:41:40Z 2026.5964355469 2012-06-23T13:41:45Z 2025.6350097656 2012-06-23T13:41:50Z 2025.6350097656 2012-06-23T13:41:55Z 2024.673828125 2012-06-23T13:42:00Z 2022.7512207031 2012-06-23T13:42:07Z 2019.38671875 2012-06-23T13:42:13Z 2019.8671875 2012-06-23T13:42:18Z 2019.38671875 2012-06-23T13:42:22Z 2017.9445800781 2012-06-23T13:42:25Z 2014.580078125 2012-06-23T13:42:33Z 2011.6960449219 2012-06-23T13:42:39Z 2009.7731933594 2012-06-23T13:42:44Z 2007.3701171875 2012-06-23T13:42:50Z 2005.9279785156 2012-06-23T13:42:55Z 2004.0056152344 2012-06-23T13:43:00Z 2003.5249023438 2012-06-23T13:43:03Z 2009.7731933594 2012-06-23T13:43:48Z 2011.6960449219 2012-06-23T13:44:07Z 2008.8120117188 2012-06-23T13:44:17Z 2005.9279785156 2012-06-23T13:44:25Z 2004.4860839844 2012-06-23T13:44:29Z 2001.6022949219 2012-06-23T13:44:35Z 2000.6408691406 2012-06-23T13:44:38Z 1999.1989746094 2012-06-23T13:44:43Z 1998.2375488281 2012-06-23T13:44:47Z 1994.8728027344 2012-06-23T13:44:54Z 1993.9116210938 2012-06-23T13:44:57Z 1990.546875 2012-06-23T13:45:04Z 1987.6630859375 2012-06-23T13:45:08Z 1982.8564453125 2012-06-23T13:45:15Z 1981.8952636719 2012-06-23T13:45:18Z 1981.8952636719 2012-06-23T13:45:23Z 1980.9340820312 2012-06-23T13:45:29Z 1979.4916992188 2012-06-23T13:45:33Z 1979.0109863281 2012-06-23T13:45:37Z 1975.1657714844 2012-06-23T13:45:45Z 1973.7238769531 2012-06-23T13:45:48Z 1972.2819824219 2012-06-23T13:45:51Z 1971.8012695312 2012-06-23T13:45:54Z 1970.359375 2012-06-23T13:46:02Z 1971.8012695312 2012-06-23T13:46:13Z 1972.2819824219 2012-06-23T13:46:19Z 1972.7626953125 2012-06-23T13:46:27Z 1974.2045898438 2012-06-23T13:46:32Z 1974.2045898438 2012-06-23T13:46:37Z 1974.2045898438 2012-06-23T13:46:38Z 1974.2045898438 2012-06-23T13:46:42Z 1975.1657714844 2012-06-23T13:46:47Z 1986.2211914062 2012-06-23T13:47:00Z 1987.1823730469 2012-06-23T13:47:06Z 1988.6245117188 2012-06-23T13:47:08Z 1972.7626953125 2012-06-23T13:54:07Z 1973.2434082031 2012-06-23T13:54:08Z 1973.2434082031 2012-06-23T13:54:13Z 1979.0109863281 2012-06-23T13:54:19Z 1980.9340820312 2012-06-23T13:54:26Z 1979.9724121094 2012-06-23T13:54:31Z 1979.4916992188 2012-06-23T13:54:39Z 1979.4916992188 2012-06-23T13:54:45Z 1977.5690917969 2012-06-23T13:54:50Z 1977.5690917969 2012-06-23T13:54:55Z 1978.5305175781 2012-06-23T13:54:57Z 1977.0886230469 2012-06-23T13:55:01Z 1971.8012695312 2012-06-23T13:55:07Z 1967.9560546875 2012-06-23T13:55:13Z 1963.6298828125 2012-06-23T13:55:18Z 1961.2268066406 2012-06-23T13:55:24Z 1957.8623046875 2012-06-23T13:55:32Z 1957.8623046875 2012-06-23T13:55:40Z 1957.3815917969 2012-06-23T13:55:46Z 1956.9008789062 2012-06-23T13:55:52Z 1956.4201660156 2012-06-23T13:55:59Z 1954.9782714844 2012-06-23T13:56:05Z 1952.5749511719 2012-06-23T13:56:11Z 1950.65234375 2012-06-23T13:56:16Z 1950.65234375 2012-06-23T13:56:22Z 1947.7683105469 2012-06-23T13:56:27Z 1944.4035644531 2012-06-23T13:56:33Z 1942.4812011719 2012-06-23T13:56:38Z 1941.0390625 2012-06-23T13:56:41Z 1937.1938476562 2012-06-23T13:56:48Z 1933.3486328125 2012-06-23T13:56:55Z 1931.42578125 2012-06-23T13:57:00Z 1928.5419921875 2012-06-23T13:57:06Z 1927.5805664062 2012-06-23T13:57:12Z 1925.1772460938 2012-06-23T13:57:18Z 1923.2548828125 2012-06-23T13:57:23Z 1922.7741699219 2012-06-23T13:57:27Z 1923.7353515625 2012-06-23T13:57:33Z 1923.2548828125 2012-06-23T13:57:35Z 1921.8127441406 2012-06-23T13:57:41Z 1921.33203125 2012-06-23T13:57:44Z 1921.33203125 2012-06-23T13:57:46Z 1919.8901367188 2012-06-23T13:57:51Z 1918.4482421875 2012-06-23T13:57:57Z 1918.4482421875 2012-06-23T13:58:03Z 1919.4096679688 2012-06-23T13:58:09Z 1919.8901367188 2012-06-23T13:58:14Z 1919.8901367188 2012-06-23T13:58:18Z 1919.4096679688 2012-06-23T13:58:19Z 1919.4096679688 2012-06-23T13:58:26Z 1918.9289550781 2012-06-23T13:58:30Z 1917.4868164062 2012-06-23T13:58:36Z 1917.4868164062 2012-06-23T13:58:37Z 1916.044921875 2012-06-23T13:58:42Z 1914.6027832031 2012-06-23T13:58:46Z 1915.5642089844 2012-06-23T13:58:51Z 1914.6027832031 2012-06-23T13:58:56Z 1914.1220703125 2012-06-23T13:59:00Z 1912.1994628906 2012-06-23T13:59:06Z 1912.1994628906 2012-06-23T13:59:10Z 1909.7961425781 2012-06-23T13:59:14Z 1908.8349609375 2012-06-23T13:59:18Z 1905.4704589844 2012-06-23T13:59:24Z 1905.9509277344 2012-06-23T13:59:27Z 1906.431640625 2012-06-23T13:59:30Z 1905.4704589844 2012-06-23T13:59:36Z 1904.5090332031 2012-06-23T13:59:41Z 1911.23828125 2012-06-23T13:59:50Z 1910.7575683594 2012-06-23T13:59:55Z 1908.8349609375 2012-06-23T14:00:01Z 1908.3542480469 2012-06-23T14:00:02Z 1907.3930664062 2012-06-23T14:00:04Z 1904.5090332031 2012-06-23T14:00:08Z 1903.0671386719 2012-06-23T14:00:13Z 1902.5864257812 2012-06-23T14:00:18Z 1899.2216796875 2012-06-23T14:00:26Z 1895.3764648438 2012-06-23T14:00:31Z 1896.337890625 2012-06-23T14:00:35Z 1894.4150390625 2012-06-23T14:00:40Z 1891.53125 2012-06-23T14:00:45Z 1890.5698242188 2012-06-23T14:00:50Z 1889.6086425781 2012-06-23T14:00:51Z 1889.1279296875 2012-06-23T14:00:59Z 1888.6474609375 2012-06-23T14:01:02Z 1888.1667480469 2012-06-23T14:01:06Z 1886.724609375 2012-06-23T14:01:11Z 1885.2827148438 2012-06-23T14:01:15Z 1882.8791503906 2012-06-23T14:01:19Z 1881.4372558594 2012-06-23T14:01:23Z 1880.9567871094 2012-06-23T14:01:28Z 1878.5534667969 2012-06-23T14:01:32Z 1877.5920410156 2012-06-23T14:01:36Z 1878.0727539062 2012-06-23T14:01:42Z 1882.3986816406 2012-06-23T14:01:49Z 1883.8405761719 2012-06-23T14:01:56Z 1885.2827148438 2012-06-23T14:02:02Z 1886.244140625 2012-06-23T14:02:08Z 1891.0505371094 2012-06-23T14:02:16Z 1887.2053222656 2012-06-23T14:02:22Z 1884.3215332031 2012-06-23T14:02:27Z 1883.3598632812 2012-06-23T14:02:30Z 1881.91796875 2012-06-23T14:02:33Z 1879.5146484375 2012-06-23T14:02:39Z 1880.9567871094 2012-06-23T14:02:46Z 1879.0339355469 2012-06-23T14:02:50Z 1881.91796875 2012-06-23T14:03:02Z 1878.0727539062 2012-06-23T14:03:08Z 1879.5146484375 2012-06-23T14:03:14Z 1880.4760742188 2012-06-23T14:03:21Z 1882.3986816406 2012-06-23T14:03:26Z 1883.8405761719 2012-06-23T14:03:33Z 1882.8791503906 2012-06-23T14:03:36Z 1879.9953613281 2012-06-23T14:03:42Z 1878.0727539062 2012-06-23T14:03:46Z 1879.0339355469 2012-06-23T14:03:53Z 1878.0727539062 2012-06-23T14:03:59Z 1878.0727539062 2012-06-23T14:04:03Z 1876.630859375 2012-06-23T14:04:08Z 1874.7082519531 2012-06-23T14:04:12Z 1875.1887207031 2012-06-23T14:04:15Z 1874.7082519531 2012-06-23T14:04:16Z 1872.3049316406 2012-06-23T14:04:20Z 1867.9787597656 2012-06-23T14:04:26Z 1865.0949707031 2012-06-23T14:04:30Z 1861.73046875 2012-06-23T14:04:33Z 1860.7690429688 2012-06-23T14:04:36Z 1859.3271484375 2012-06-23T14:04:42Z 1858.3657226562 2012-06-23T14:04:48Z 1860.7690429688 2012-06-23T14:04:55Z 1859.8076171875 2012-06-23T14:05:02Z 1858.3657226562 2012-06-23T14:05:07Z 1858.3657226562 2012-06-23T14:05:12Z 1856.4431152344 2012-06-23T14:05:16Z 1853.5593261719 2012-06-23T14:05:23Z 1851.6364746094 2012-06-23T14:05:30Z 1852.1171875 2012-06-23T14:05:34Z 1853.0786132812 2012-06-23T14:05:40Z 1852.1171875 2012-06-23T14:05:43Z 1851.1557617188 2012-06-23T14:05:47Z 1851.1557617188 2012-06-23T14:05:52Z 1847.7912597656 2012-06-23T14:05:56Z 1844.4265136719 2012-06-23T14:06:00Z 1842.5041503906 2012-06-23T14:06:06Z 1840.1008300781 2012-06-23T14:06:11Z 1839.6201171875 2012-06-23T14:06:15Z 1834.3327636719 2012-06-23T14:06:20Z 1832.890625 2012-06-23T14:06:26Z 1830.9682617188 2012-06-23T14:06:29Z 1830.9682617188 2012-06-23T14:06:35Z 1830.4875488281 2012-06-23T14:06:37Z 1829.0454101562 2012-06-23T14:06:45Z 1827.603515625 2012-06-23T14:06:49Z 1827.123046875 2012-06-23T14:06:55Z 1825.2001953125 2012-06-23T14:06:58Z 1824.2390136719 2012-06-23T14:06:59Z 1823.7583007812 2012-06-23T14:07:04Z 1821.8356933594 2012-06-23T14:07:11Z 1821.8356933594 2012-06-23T14:07:15Z 1821.3549804688 2012-06-23T14:07:18Z 1817.0290527344 2012-06-23T14:07:24Z 1816.5483398438 2012-06-23T14:07:30Z 1817.5095214844 2012-06-23T14:07:36Z 1816.5483398438 2012-06-23T14:07:40Z 1817.0290527344 2012-06-23T14:07:45Z 1814.1450195312 2012-06-23T14:07:50Z 1813.1838378906 2012-06-23T14:07:54Z 1811.7419433594 2012-06-23T14:07:56Z 1810.7805175781 2012-06-23T14:08:00Z 1810.7805175781 2012-06-23T14:08:05Z 1810.7805175781 2012-06-23T14:08:06Z 1811.2612304688 2012-06-23T14:08:14Z 1811.2612304688 2012-06-23T14:08:17Z 1809.8190917969 2012-06-23T14:08:19Z 1805.0126953125 2012-06-23T14:08:23Z 1805.4934082031 2012-06-23T14:08:25Z 1807.416015625 2012-06-23T14:08:32Z 1807.416015625 2012-06-23T14:08:37Z 1806.9353027344 2012-06-23T14:08:44Z 1806.4545898438 2012-06-23T14:08:46Z 1803.5705566406 2012-06-23T14:08:53Z 1803.08984375 2012-06-23T14:08:59Z 1802.6091308594 2012-06-23T14:09:00Z 1799.2446289062 2012-06-23T14:09:10Z 1799.7253417969 2012-06-23T14:09:13Z 1797.802734375 2012-06-23T14:09:20Z 1797.802734375 2012-06-23T14:09:27Z 1793.4768066406 2012-06-23T14:09:32Z 1794.4379882812 2012-06-23T14:09:39Z 1792.515625 2012-06-23T14:09:43Z 1791.5541992188 2012-06-23T14:09:48Z 1792.0349121094 2012-06-23T14:09:52Z 1791.0734863281 2012-06-23T14:09:56Z 1789.1508789062 2012-06-23T14:09:59Z 1788.1896972656 2012-06-23T14:10:05Z 1787.2280273438 2012-06-23T14:10:08Z 1787.7087402344 2012-06-23T14:10:10Z 1784.3442382812 2012-06-23T14:10:13Z 1783.3828125 2012-06-23T14:10:17Z 1781.4602050781 2012-06-23T14:10:19Z 1779.5375976562 2012-06-23T14:10:23Z 1779.0568847656 2012-06-23T14:10:26Z 1775.2116699219 2012-06-23T14:10:32Z 1774.7312011719 2012-06-23T14:10:38Z 1775.2116699219 2012-06-23T14:10:42Z 1775.6923828125 2012-06-23T14:10:47Z 1774.2504882812 2012-06-23T14:10:51Z 1776.1730957031 2012-06-23T14:10:55Z 1775.2116699219 2012-06-23T14:11:02Z 1774.2504882812 2012-06-23T14:11:08Z 1772.80859375 2012-06-23T14:11:13Z 1770.8857421875 2012-06-23T14:11:19Z 1769.9243164062 2012-06-23T14:11:23Z 1768.482421875 2012-06-23T14:11:30Z 1769.9243164062 2012-06-23T14:11:34Z 1770.8857421875 2012-06-23T14:11:38Z 1774.7312011719 2012-06-23T14:11:46Z 1775.6923828125 2012-06-23T14:12:00Z 1775.2116699219 2012-06-23T14:12:05Z 1776.6538085938 2012-06-23T14:12:12Z 1776.1730957031 2012-06-23T14:12:20Z 1773.2893066406 2012-06-23T14:12:26Z 1768.9631347656 2012-06-23T14:12:33Z 1765.5986328125 2012-06-23T14:12:40Z 1764.1564941406 2012-06-23T14:12:43Z 1760.7919921875 2012-06-23T14:12:51Z 1757.4274902344 2012-06-23T14:12:57Z 1756.4660644531 2012-06-23T14:13:01Z 1753.58203125 2012-06-23T14:13:07Z 1751.6594238281 2012-06-23T14:13:14Z 1752.1398925781 2012-06-23T14:13:18Z 1754.5432128906 2012-06-23T14:13:24Z 1759.8305664062 2012-06-23T14:13:32Z 1759.3500976562 2012-06-23T14:13:40Z 1757.908203125 2012-06-23T14:13:46Z 1755.9851074219 2012-06-23T14:13:53Z 1755.5046386719 2012-06-23T14:13:59Z 1754.0627441406 2012-06-23T14:14:03Z 1752.1398925781 2012-06-23T14:14:09Z 1749.7368164062 2012-06-23T14:14:16Z 1751.1787109375 2012-06-23T14:14:20Z 1750.2175292969 2012-06-23T14:14:24Z 1747.8142089844 2012-06-23T14:14:34Z 1745.4108886719 2012-06-23T14:14:40Z 1743.9689941406 2012-06-23T14:14:45Z 1743.48828125 2012-06-23T14:14:48Z 1742.5270996094 2012-06-23T14:14:55Z 1741.5656738281 2012-06-23T14:15:01Z 1741.0849609375 2012-06-23T14:15:06Z 1738.681640625 2012-06-23T14:15:13Z 1737.7202148438 2012-06-23T14:15:18Z 1736.7587890625 2012-06-23T14:15:22Z 1735.7976074219 2012-06-23T14:15:28Z 1732.4331054688 2012-06-23T14:15:35Z 1730.5104980469 2012-06-23T14:15:41Z 1728.587890625 2012-06-23T14:15:46Z 1727.1459960938 2012-06-23T14:15:48Z 1725.2231445312 2012-06-23T14:15:54Z 1723.7810058594 2012-06-23T14:16:01Z 1724.2619628906 2012-06-23T14:16:04Z 1723.3005371094 2012-06-23T14:16:09Z 1721.8583984375 2012-06-23T14:16:14Z 1719.9357910156 2012-06-23T14:16:20Z 1719.9357910156 2012-06-23T14:16:24Z 1718.974609375 2012-06-23T14:16:27Z 1718.0131835938 2012-06-23T14:16:36Z 1717.0520019531 2012-06-23T14:16:39Z 1716.5712890625 2012-06-23T14:16:47Z 1716.0905761719 2012-06-23T14:16:49Z 1714.6486816406 2012-06-23T14:16:56Z 1712.7260742188 2012-06-23T14:17:02Z 1712.2453613281 2012-06-23T14:17:07Z 1711.2841796875 2012-06-23T14:17:12Z 1710.8034667969 2012-06-23T14:17:13Z 1710.3227539062 2012-06-23T14:17:16Z 1708.4001464844 2012-06-23T14:17:23Z 1707.9194335938 2012-06-23T14:17:24Z 1706.9580078125 2012-06-23T14:17:32Z 1706.9580078125 2012-06-23T14:17:37Z 1706.4772949219 2012-06-23T14:17:41Z 1705.5161132812 2012-06-23T14:17:48Z 1705.5161132812 2012-06-23T14:17:49Z 1703.5935058594 2012-06-23T14:17:58Z 1703.5935058594 2012-06-23T14:18:06Z 1703.1127929688 2012-06-23T14:18:13Z 1702.6320800781 2012-06-23T14:18:18Z 1702.1513671875 2012-06-23T14:18:25Z 1700.7094726562 2012-06-23T14:18:31Z 1699.7482910156 2012-06-23T14:18:36Z 1699.267578125 2012-06-23T14:18:38Z 1697.8256835938 2012-06-23T14:18:44Z 1697.3449707031 2012-06-23T14:18:50Z 1696.8642578125 2012-06-23T14:18:56Z 1696.3837890625 2012-06-23T14:19:03Z 1697.8256835938 2012-06-23T14:19:09Z 1697.3449707031 2012-06-23T14:19:16Z 1696.3837890625 2012-06-23T14:19:19Z 1696.3837890625 2012-06-23T14:19:21Z 1695.4223632812 2012-06-23T14:19:25Z 1696.3837890625 2012-06-23T14:19:31Z 1695.9030761719 2012-06-23T14:19:38Z 1695.4223632812 2012-06-23T14:19:44Z 1694.4609375 2012-06-23T14:19:49Z 1692.5385742188 2012-06-23T14:19:53Z 1691.5769042969 2012-06-23T14:20:00Z 1693.4997558594 2012-06-23T14:20:05Z 1695.4223632812 2012-06-23T14:20:09Z 1694.9416503906 2012-06-23T14:20:15Z 1694.9416503906 2012-06-23T14:20:20Z 1694.4609375 2012-06-23T14:20:24Z 1693.0190429688 2012-06-23T14:20:29Z 1688.2124023438 2012-06-23T14:20:57Z 1689.654296875 2012-06-23T14:21:02Z 1691.5769042969 2012-06-23T14:21:06Z 1693.98046875 2012-06-23T14:21:11Z 1695.4223632812 2012-06-23T14:21:17Z 1695.4223632812 2012-06-23T14:21:22Z 1693.0190429688 2012-06-23T14:21:27Z 1691.0961914062 2012-06-23T14:21:31Z 1689.654296875 2012-06-23T14:21:35Z 1686.2897949219 2012-06-23T14:21:40Z 1678.5993652344 2012-06-23T14:21:45Z 1675.234375 2012-06-23T14:21:47Z 1671.3891601562 2012-06-23T14:21:51Z 1666.5827636719 2012-06-23T14:21:57Z 1663.6987304688 2012-06-23T14:22:02Z 1660.3342285156 2012-06-23T14:22:08Z 1656.4887695312 2012-06-23T14:22:15Z 1656.0080566406 2012-06-23T14:22:16Z 1654.5661621094 2012-06-23T14:22:19Z 1652.6435546875 2012-06-23T14:22:24Z 1651.6823730469 2012-06-23T14:22:28Z 1648.3176269531 2012-06-23T14:22:35Z 1647.8371582031 2012-06-23T14:22:37Z 1645.9145507812 2012-06-23T14:22:43Z 1645.9145507812 2012-06-23T14:22:44Z 1644.4724121094 2012-06-23T14:22:49Z 1643.0302734375 2012-06-23T14:22:53Z 1643.9916992188 2012-06-23T14:22:58Z 1642.0690917969 2012-06-23T14:23:01Z 1640.626953125 2012-06-23T14:23:05Z 1639.6657714844 2012-06-23T14:23:11Z 1642.0690917969 2012-06-23T14:23:15Z 1643.5109863281 2012-06-23T14:23:20Z 1644.4724121094 2012-06-23T14:23:25Z 1630.5334472656 2012-06-23T14:23:40Z 1628.6108398438 2012-06-23T14:23:44Z 1629.5720214844 2012-06-23T14:23:50Z 1626.6879882812 2012-06-23T14:23:53Z 1625.7265625 2012-06-23T14:24:00Z 1623.3234863281 2012-06-23T14:24:05Z 1623.8039550781 2012-06-23T14:24:09Z 1624.7653808594 2012-06-23T14:24:16Z 1626.6879882812 2012-06-23T14:24:20Z 1629.5720214844 2012-06-23T14:24:26Z 1624.2846679688 2012-06-23T14:24:33Z 1624.7653808594 2012-06-23T14:24:40Z 1625.7265625 2012-06-23T14:24:45Z 1619.9587402344 2012-06-23T14:24:52Z 1614.1909179688 2012-06-23T14:24:59Z 1615.6330566406 2012-06-23T14:25:05Z 1613.2297363281 2012-06-23T14:25:11Z 1611.3068847656 2012-06-23T14:25:17Z 1611.7875976562 2012-06-23T14:25:23Z 1610.3454589844 2012-06-23T14:25:30Z 1609.8647460938 2012-06-23T14:25:36Z 1608.9035644531 2012-06-23T14:25:40Z 1606.5002441406 2012-06-23T14:25:44Z 1605.0583496094 2012-06-23T14:25:50Z 1605.0583496094 2012-06-23T14:25:57Z 1607.4616699219 2012-06-23T14:26:02Z 1606.01953125 2012-06-23T14:26:07Z 1605.5390625 2012-06-23T14:26:11Z 1605.0583496094 2012-06-23T14:26:16Z 1604.5776367188 2012-06-23T14:26:23Z 1603.6164550781 2012-06-23T14:26:29Z 1603.1357421875 2012-06-23T14:26:32Z 1601.2131347656 2012-06-23T14:26:38Z 1598.8098144531 2012-06-23T14:26:44Z 1596.4067382812 2012-06-23T14:26:51Z 1595.92578125 2012-06-23T14:26:59Z 1595.4450683594 2012-06-23T14:27:06Z 1594.4836425781 2012-06-23T14:27:11Z 1592.5612792969 2012-06-23T14:27:16Z 1590.6384277344 2012-06-23T14:27:22Z 1587.7546386719 2012-06-23T14:27:28Z 1584.8708496094 2012-06-23T14:27:36Z 1582.4675292969 2012-06-23T14:27:42Z 1582.4675292969 2012-06-23T14:27:46Z 1581.9868164062 2012-06-23T14:27:50Z 1580.544921875 2012-06-23T14:27:54Z 1579.5832519531 2012-06-23T14:27:59Z 1577.6606445312 2012-06-23T14:28:05Z 1577.1801757812 2012-06-23T14:28:09Z 1575.2573242188 2012-06-23T14:28:14Z 1572.8542480469 2012-06-23T14:28:20Z 1571.412109375 2012-06-23T14:28:24Z 1569.9702148438 2012-06-23T14:28:28Z 1568.5283203125 2012-06-23T14:28:35Z 1567.0864257812 2012-06-23T14:28:39Z 1565.1638183594 2012-06-23T14:28:44Z 1564.2023925781 2012-06-23T14:28:48Z 1562.7602539062 2012-06-23T14:28:52Z 1562.2795410156 2012-06-23T14:28:58Z 1561.318359375 2012-06-23T14:29:03Z 1560.8376464844 2012-06-23T14:29:09Z 1560.8376464844 2012-06-23T14:29:15Z 1562.2795410156 2012-06-23T14:29:25Z 1562.2795410156 2012-06-23T14:29:30Z 1560.3569335938 2012-06-23T14:29:37Z 1557.9538574219 2012-06-23T14:29:42Z 1556.51171875 2012-06-23T14:29:47Z 1554.5891113281 2012-06-23T14:29:53Z 1553.6279296875 2012-06-23T14:29:55Z 1552.6665039062 2012-06-23T14:29:59Z 1550.7438964844 2012-06-23T14:30:05Z 1550.7438964844 2012-06-23T14:30:06Z 1550.2634277344 2012-06-23T14:30:09Z 1548.3405761719 2012-06-23T14:30:15Z 1547.3791503906 2012-06-23T14:30:20Z 1545.9372558594 2012-06-23T14:30:25Z 1546.41796875 2012-06-23T14:30:29Z 1544.9758300781 2012-06-23T14:30:33Z 1544.0146484375 2012-06-23T14:30:35Z 1540.6499023438 2012-06-23T14:30:42Z 1538.2468261719 2012-06-23T14:30:49Z 1537.7661132812 2012-06-23T14:30:56Z 1536.32421875 2012-06-23T14:31:02Z 1536.32421875 2012-06-23T14:31:11Z 1533.9208984375 2012-06-23T14:31:17Z 1533.4401855469 2012-06-23T14:31:22Z 1533.4401855469 2012-06-23T14:31:27Z 1531.5173339844 2012-06-23T14:31:41Z 1531.0368652344 2012-06-23T14:31:47Z 1531.998046875 2012-06-23T14:31:52Z 1532.4790039062 2012-06-23T14:31:59Z 1531.0368652344 2012-06-23T14:32:05Z 1530.0754394531 2012-06-23T14:32:11Z 1529.5947265625 2012-06-23T14:32:17Z 1528.6335449219 2012-06-23T14:32:26Z 1528.6335449219 2012-06-23T14:32:32Z 1528.6335449219 2012-06-23T14:32:38Z 1527.6721191406 2012-06-23T14:32:43Z 1525.2687988281 2012-06-23T14:32:51Z 1523.3464355469 2012-06-23T14:32:57Z 1521.904296875 2012-06-23T14:33:04Z 1520.9431152344 2012-06-23T14:33:10Z 1520.9431152344 2012-06-23T14:33:16Z 1520.4624023438 2012-06-23T14:33:23Z 1519.0205078125 2012-06-23T14:33:29Z 1518.5397949219 2012-06-23T14:33:32Z 1517.5783691406 2012-06-23T14:33:36Z 1514.6943359375 2012-06-23T14:33:40Z 1513.7329101562 2012-06-23T14:33:44Z 1506.5231933594 2012-06-23T14:33:51Z 1505.0812988281 2012-06-23T14:33:53Z 1503.6394042969 2012-06-23T14:33:55Z 1502.197265625 2012-06-23T14:33:59Z 1502.197265625 2012-06-23T14:34:04Z 1502.197265625 2012-06-23T14:34:08Z 1501.716796875 2012-06-23T14:34:12Z 1502.6779785156 2012-06-23T14:34:18Z 1501.716796875 2012-06-23T14:34:23Z 1501.2360839844 2012-06-23T14:34:25Z 1500.7553710938 2012-06-23T14:34:29Z 1500.2749023438 2012-06-23T14:34:31Z 1499.3132324219 2012-06-23T14:34:36Z 1497.390625 2012-06-23T14:34:42Z 1497.390625 2012-06-23T14:34:47Z 1496.9099121094 2012-06-23T14:34:49Z 1498.3518066406 2012-06-23T14:34:56Z 1500.7553710938 2012-06-23T14:35:01Z 1507.00390625 2012-06-23T14:35:06Z 1508.9265136719 2012-06-23T14:35:10Z 1509.4072265625 2012-06-23T14:35:11Z 1509.4072265625 2012-06-23T14:35:17Z 1511.810546875 2012-06-23T14:35:23Z 1507.9653320312 2012-06-23T14:35:29Z 1503.6394042969 2012-06-23T14:35:35Z 1500.7553710938 2012-06-23T14:35:38Z 1497.390625 2012-06-23T14:35:42Z 1493.5454101562 2012-06-23T14:35:50Z 1494.0261230469 2012-06-23T14:35:57Z 1496.4294433594 2012-06-23T14:36:01Z 1499.3132324219 2012-06-23T14:36:08Z 1506.5231933594 2012-06-23T14:36:20Z 1505.5620117188 2012-06-23T14:36:23Z 1505.5620117188 2012-06-23T14:36:28Z 1503.1586914062 2012-06-23T14:36:35Z 1500.7553710938 2012-06-23T14:36:38Z 1497.390625 2012-06-23T14:36:45Z 1497.8713378906 2012-06-23T14:36:49Z 1494.9873046875 2012-06-23T14:36:52Z 1497.8713378906 2012-06-23T14:36:57Z 1498.3518066406 2012-06-23T14:36:58Z 1498.8325195312 2012-06-23T14:37:03Z 1500.2749023438 2012-06-23T14:37:09Z 1501.716796875 2012-06-23T14:37:13Z 1502.197265625 2012-06-23T14:37:17Z 1503.6394042969 2012-06-23T14:37:19Z 1504.6005859375 2012-06-23T14:37:24Z 1507.00390625 2012-06-23T14:37:26Z 1508.4458007812 2012-06-23T14:37:31Z 1505.5620117188 2012-06-23T14:37:37Z 1503.1586914062 2012-06-23T14:37:44Z 1503.6394042969 2012-06-23T14:37:48Z 1505.0812988281 2012-06-23T14:37:49Z 1504.1201171875 2012-06-23T14:37:58Z 1502.6779785156 2012-06-23T14:38:03Z 1503.6394042969 2012-06-23T14:38:08Z 1504.1201171875 2012-06-23T14:38:16Z 1503.6394042969 2012-06-23T14:38:19Z 1499.3132324219 2012-06-23T14:38:25Z 1497.8713378906 2012-06-23T14:38:31Z 1497.8713378906 2012-06-23T14:38:33Z 1494.0261230469 2012-06-23T14:38:42Z 1494.0261230469 2012-06-23T14:38:46Z 1494.9873046875 2012-06-23T14:38:54Z 1497.390625 2012-06-23T14:39:02Z 1497.8713378906 2012-06-23T14:39:04Z 1495.9487304688 2012-06-23T14:39:08Z 1495.9487304688 2012-06-23T14:39:12Z 1495.4680175781 2012-06-23T14:39:19Z 1494.5065917969 2012-06-23T14:39:26Z 1493.0646972656 2012-06-23T14:39:33Z 1491.6228027344 2012-06-23T14:39:39Z 1490.1809082031 2012-06-23T14:39:45Z 1491.1420898438 2012-06-23T14:39:49Z 1493.0646972656 2012-06-23T14:39:54Z 1492.5842285156 2012-06-23T14:39:59Z 1495.4680175781 2012-06-23T14:40:03Z 1497.8713378906 2012-06-23T14:40:09Z 1497.8713378906 2012-06-23T14:40:11Z 1498.3518066406 2012-06-23T14:40:15Z 1498.3518066406 2012-06-23T14:40:19Z 1496.4294433594 2012-06-23T14:40:24Z 1495.9487304688 2012-06-23T14:40:27Z 1497.8713378906 2012-06-23T14:40:31Z 1497.8713378906 2012-06-23T14:40:37Z 1498.3518066406 2012-06-23T14:40:40Z 1499.3132324219 2012-06-23T14:40:46Z 1500.2749023438 2012-06-23T14:40:48Z 1500.7553710938 2012-06-23T14:40:53Z 1499.7939453125 2012-06-23T14:40:57Z 1500.7553710938 2012-06-23T14:40:59Z 1501.716796875 2012-06-23T14:41:03Z 1501.2360839844 2012-06-23T14:41:07Z 1497.390625 2012-06-23T14:41:13Z 1494.5065917969 2012-06-23T14:41:18Z 1492.103515625 2012-06-23T14:41:20Z 1491.1420898438 2012-06-23T14:41:26Z 1490.6613769531 2012-06-23T14:41:29Z 1491.1420898438 2012-06-23T14:41:33Z 1491.6228027344 2012-06-23T14:41:40Z 1491.6228027344 2012-06-23T14:41:45Z 1491.1420898438 2012-06-23T14:41:48Z 1489.2194824219 2012-06-23T14:41:55Z 1488.7390136719 2012-06-23T14:41:57Z 1487.296875 2012-06-23T14:42:04Z 1487.296875 2012-06-23T14:42:08Z 1488.7390136719 2012-06-23T14:42:15Z 1489.2194824219 2012-06-23T14:42:20Z 1488.7390136719 2012-06-23T14:42:25Z 1488.7390136719 2012-06-23T14:42:32Z 1489.7001953125 2012-06-23T14:42:38Z 1491.6228027344 2012-06-23T14:42:44Z 1491.6228027344 2012-06-23T14:42:46Z 1492.103515625 2012-06-23T14:42:52Z 1492.5842285156 2012-06-23T14:42:59Z 1493.0646972656 2012-06-23T14:43:03Z 1492.103515625 2012-06-23T14:43:06Z 1490.1809082031 2012-06-23T14:43:11Z 1490.6613769531 2012-06-23T14:43:17Z 1490.1809082031 2012-06-23T14:43:18Z 1494.5065917969 2012-06-23T14:43:25Z 1494.0261230469 2012-06-23T14:43:30Z 1494.0261230469 2012-06-23T14:43:33Z 1494.5065917969 2012-06-23T14:43:39Z 1494.9873046875 2012-06-23T14:43:45Z 1495.9487304688 2012-06-23T14:43:49Z 1494.9873046875 2012-06-23T14:43:54Z 1494.0261230469 2012-06-23T14:44:01Z 1495.9487304688 2012-06-23T14:44:06Z 1495.9487304688 2012-06-23T14:44:09Z 1496.9099121094 2012-06-23T14:44:15Z 1496.4294433594 2012-06-23T14:44:21Z 1494.5065917969 2012-06-23T14:44:26Z 1493.5454101562 2012-06-23T14:44:29Z 1492.103515625 2012-06-23T14:44:34Z 1491.6228027344 2012-06-23T14:44:41Z 1491.6228027344 2012-06-23T14:44:42Z 1491.6228027344 2012-06-23T14:44:46Z 1492.103515625 2012-06-23T14:44:55Z 1493.0646972656 2012-06-23T14:45:00Z 1494.5065917969 2012-06-23T14:45:04Z 1497.8713378906 2012-06-23T14:45:10Z 1497.390625 2012-06-23T14:45:17Z 1496.9099121094 2012-06-23T14:45:19Z 1494.0261230469 2012-06-23T14:45:24Z 1492.103515625 2012-06-23T14:45:30Z 1491.6228027344 2012-06-23T14:45:31Z 1491.6228027344 2012-06-23T14:45:33Z 1491.6228027344 2012-06-23T14:45:37Z 1490.6613769531 2012-06-23T14:45:41Z 1490.6613769531 2012-06-23T14:45:47Z 1490.6613769531 2012-06-23T14:45:49Z 1492.5842285156 2012-06-23T14:45:53Z 1494.0261230469 2012-06-23T14:45:55Z 1494.9873046875 2012-06-23T14:46:00Z 1494.9873046875 2012-06-23T14:46:06Z 1495.4680175781 2012-06-23T14:46:09Z 1495.9487304688 2012-06-23T14:46:15Z 1495.9487304688 2012-06-23T14:46:16Z 1495.4680175781 2012-06-23T14:46:18Z 1495.9487304688 2012-06-23T14:46:25Z 1496.4294433594 2012-06-23T14:46:28Z 1495.9487304688 2012-06-23T14:46:31Z 1494.9873046875 2012-06-23T14:46:36Z 1493.5454101562 2012-06-23T14:46:43Z 1492.103515625 2012-06-23T14:46:48Z 1491.6228027344 2012-06-23T14:46:54Z 1492.103515625 2012-06-23T14:46:56Z 1492.5842285156 2012-06-23T14:47:01Z 1494.0261230469 2012-06-23T14:47:06Z 1493.0646972656 2012-06-23T14:47:13Z 1490.6613769531 2012-06-23T14:47:20Z 1489.7001953125 2012-06-23T14:47:22Z 1488.2583007812 2012-06-23T14:47:28Z 1488.2583007812 2012-06-23T14:47:30Z 1487.296875 2012-06-23T14:47:37Z 1488.2583007812 2012-06-23T14:47:40Z 1488.7390136719 2012-06-23T14:47:43Z 1487.296875 2012-06-23T14:47:49Z 1486.8161621094 2012-06-23T14:47:54Z 1489.2194824219 2012-06-23T14:48:01Z 1491.1420898438 2012-06-23T14:48:05Z 1491.1420898438 2012-06-23T14:48:07Z 1491.1420898438 2012-06-23T14:48:15Z 1490.6613769531 2012-06-23T14:48:20Z 1490.6613769531 2012-06-23T14:48:21Z 1489.7001953125 2012-06-23T14:48:27Z 1489.2194824219 2012-06-23T14:48:28Z 1487.296875 2012-06-23T14:48:34Z 1486.3356933594 2012-06-23T14:48:36Z 1487.296875 2012-06-23T14:48:38Z 1488.2583007812 2012-06-23T14:48:42Z 1487.296875 2012-06-23T14:48:44Z 1486.3356933594 2012-06-23T14:48:46Z 1487.7775878906 2012-06-23T14:48:52Z 1486.3356933594 2012-06-23T14:48:54Z 1484.8937988281 2012-06-23T14:48:59Z 1484.8937988281 2012-06-23T14:49:01Z 1482.0095214844 2012-06-23T14:49:08Z 1482.490234375 2012-06-23T14:49:09Z 1480.5676269531 2012-06-23T14:49:16Z 1480.0869140625 2012-06-23T14:49:19Z 1480.5676269531 2012-06-23T14:49:22Z 1480.5676269531 2012-06-23T14:49:28Z 1480.0869140625 2012-06-23T14:49:29Z 1479.6062011719 2012-06-23T14:49:34Z 1481.5288085938 2012-06-23T14:49:38Z 1481.5288085938 2012-06-23T14:49:41Z 1482.970703125 2012-06-23T14:49:47Z 1482.490234375 2012-06-23T14:49:54Z 1482.490234375 2012-06-23T14:50:00Z 1480.5676269531 2012-06-23T14:50:06Z 1479.6062011719 2012-06-23T14:50:09Z 1479.6062011719 2012-06-23T14:50:13Z 1479.1254882812 2012-06-23T14:50:17Z 1479.1254882812 2012-06-23T14:50:21Z 1479.1254882812 2012-06-23T14:50:23Z 1478.6450195312 2012-06-23T14:50:29Z 1478.1643066406 2012-06-23T14:50:30Z 1474.7998046875 2012-06-23T14:50:36Z 1474.7998046875 2012-06-23T14:50:41Z 1475.2802734375 2012-06-23T14:50:42Z 1475.2802734375 2012-06-23T14:50:47Z 1475.2802734375 2012-06-23T14:50:49Z 1474.7998046875 2012-06-23T14:50:55Z 1476.7224121094 2012-06-23T14:50:57Z 1476.2416992188 2012-06-23T14:51:03Z 1476.2416992188 2012-06-23T14:51:04Z 1478.1643066406 2012-06-23T14:51:09Z 1480.0869140625 2012-06-23T14:51:13Z 1480.5676269531 2012-06-23T14:51:18Z 1479.6062011719 2012-06-23T14:51:27Z 1479.1254882812 2012-06-23T14:51:29Z 1478.6450195312 2012-06-23T14:51:32Z 1477.203125 2012-06-23T14:51:39Z 1476.7224121094 2012-06-23T14:51:45Z 1476.2416992188 2012-06-23T14:51:46Z 1472.8771972656 2012-06-23T14:51:53Z 1473.3579101562 2012-06-23T14:51:55Z 1472.8771972656 2012-06-23T14:51:59Z 1473.3579101562 2012-06-23T14:52:04Z 1473.3579101562 2012-06-23T14:52:09Z 1474.3190917969 2012-06-23T14:52:11Z 1475.2802734375 2012-06-23T14:52:17Z 1475.2802734375 2012-06-23T14:52:19Z 1474.7998046875 2012-06-23T14:52:24Z 1475.7609863281 2012-06-23T14:52:29Z 1476.7224121094 2012-06-23T14:52:34Z 1476.7224121094 2012-06-23T14:52:38Z 1476.2416992188 2012-06-23T14:52:40Z 1479.6062011719 2012-06-23T14:52:47Z 1481.5288085938 2012-06-23T14:52:52Z 1484.8937988281 2012-06-23T14:52:58Z 1481.5288085938 2012-06-23T14:53:04Z 1481.5288085938 2012-06-23T14:53:07Z 1479.6062011719 2012-06-23T14:53:13Z 1477.68359375 2012-06-23T14:53:15Z 1477.68359375 2012-06-23T14:53:20Z 1476.7224121094 2012-06-23T14:53:22Z 1476.2416992188 2012-06-23T14:53:24Z 1474.3190917969 2012-06-23T14:53:30Z 1473.3579101562 2012-06-23T14:53:35Z 1472.8771972656 2012-06-23T14:53:37Z 1471.4350585938 2012-06-23T14:53:40Z 1470.4738769531 2012-06-23T14:53:46Z 1468.0705566406 2012-06-23T14:53:49Z 1462.783203125 2012-06-23T14:53:55Z 1457.9768066406 2012-06-23T14:53:59Z 1454.1315917969 2012-06-23T14:54:04Z 1451.7280273438 2012-06-23T14:54:08Z 1449.3247070312 2012-06-23T14:54:14Z 1447.4020996094 2012-06-23T14:54:20Z 1446.4409179688 2012-06-23T14:54:26Z 1446.4409179688 2012-06-23T14:54:33Z 1445.4794921875 2012-06-23T14:54:38Z 1442.1149902344 2012-06-23T14:54:43Z 1441.1535644531 2012-06-23T14:54:48Z 1440.6728515625 2012-06-23T14:54:51Z 1437.7890625 2012-06-23T14:54:58Z 1436.3471679688 2012-06-23T14:55:02Z 1437.7890625 2012-06-23T14:55:08Z 1437.3083496094 2012-06-23T14:55:09Z 1435.3854980469 2012-06-23T14:55:13Z 1433.462890625 2012-06-23T14:55:15Z 1432.0209960938 2012-06-23T14:55:18Z 1429.1369628906 2012-06-23T14:55:24Z 1428.6564941406 2012-06-23T14:55:28Z 1426.2531738281 2012-06-23T14:55:34Z 1426.7338867188 2012-06-23T14:55:35Z 1426.7338867188 2012-06-23T14:55:41Z 1425.2917480469 2012-06-23T14:55:43Z 1423.8498535156 2012-06-23T14:55:51Z 1422.888671875 2012-06-23T14:55:53Z 1422.4079589844 2012-06-23T14:56:01Z 1422.888671875 2012-06-23T14:56:02Z 1423.8498535156 2012-06-23T14:56:09Z 1423.3693847656 2012-06-23T14:56:15Z 1419.5239257812 2012-06-23T14:56:20Z 1420.0046386719 2012-06-23T14:56:25Z 1418.5625 2012-06-23T14:56:31Z 1418.5625 2012-06-23T14:56:33Z 1418.0817871094 2012-06-23T14:56:36Z 1419.0432128906 2012-06-23T14:56:41Z 1417.6010742188 2012-06-23T14:56:46Z 1418.0817871094 2012-06-23T14:56:47Z 1418.0817871094 2012-06-23T14:56:54Z 1418.5625 2012-06-23T14:56:55Z 1418.5625 2012-06-23T14:57:02Z 1416.6398925781 2012-06-23T14:57:06Z 1416.6398925781 2012-06-23T14:57:12Z 1418.0817871094 2012-06-23T14:57:16Z 1419.0432128906 2012-06-23T14:57:19Z 1414.7172851562 2012-06-23T14:57:25Z 1411.3527832031 2012-06-23T14:57:31Z 1408.46875 2012-06-23T14:57:38Z 1407.0268554688 2012-06-23T14:57:43Z 1405.5849609375 2012-06-23T14:57:45Z 1403.1813964844 2012-06-23T14:57:49Z 1400.2976074219 2012-06-23T14:57:55Z 1399.3361816406 2012-06-23T14:58:00Z 1399.3361816406 2012-06-23T14:58:04Z 1400.2976074219 2012-06-23T14:58:10Z 1398.3747558594 2012-06-23T14:58:17Z 1398.3747558594 2012-06-23T14:58:23Z 1399.3361816406 2012-06-23T14:58:29Z 1398.3747558594 2012-06-23T14:58:34Z 1397.4135742188 2012-06-23T14:58:37Z 1398.85546875 2012-06-23T14:58:43Z 1398.3747558594 2012-06-23T14:58:49Z 1398.3747558594 2012-06-23T14:58:51Z 1397.8942871094 2012-06-23T14:58:55Z 1397.8942871094 2012-06-23T14:58:57Z 1395.9716796875 2012-06-23T14:59:02Z 1395.0102539062 2012-06-23T14:59:07Z 1395.0102539062 2012-06-23T14:59:08Z 1394.5295410156 2012-06-23T14:59:14Z 1396.9328613281 2012-06-23T14:59:21Z 1397.4135742188 2012-06-23T14:59:25Z 1398.85546875 2012-06-23T14:59:31Z 1399.8168945312 2012-06-23T14:59:36Z 1398.3747558594 2012-06-23T14:59:39Z 1398.85546875 2012-06-23T14:59:42Z 1398.3747558594 2012-06-23T14:59:45Z 1394.0490722656 2012-06-23T14:59:50Z 1393.0876464844 2012-06-23T14:59:52Z 1390.2038574219 2012-06-23T14:59:57Z 1385.3969726562 2012-06-23T15:00:06Z 1382.0324707031 2012-06-23T15:00:12Z 1379.1484375 2012-06-23T15:00:17Z 1375.7839355469 2012-06-23T15:00:22Z 1373.380859375 2012-06-23T15:00:26Z 1370.9772949219 2012-06-23T15:00:31Z 1368.5739746094 2012-06-23T15:00:37Z 1366.1706542969 2012-06-23T15:00:40Z 1365.2094726562 2012-06-23T15:00:42Z 1362.3254394531 2012-06-23T15:00:48Z 1362.3254394531 2012-06-23T15:00:50Z 1360.8835449219 2012-06-23T15:00:55Z 1359.4416503906 2012-06-23T15:01:00Z 1359.4416503906 2012-06-23T15:01:07Z 1357.5190429688 2012-06-23T15:01:12Z 1357.5190429688 2012-06-23T15:01:13Z 1357.9997558594 2012-06-23T15:01:15Z 1356.5576171875 2012-06-23T15:01:20Z 1357.9997558594 2012-06-23T15:01:24Z 1357.0383300781 2012-06-23T15:01:26Z 1357.0383300781 2012-06-23T15:01:31Z 1356.5576171875 2012-06-23T15:01:37Z 1354.634765625 2012-06-23T15:01:39Z 1352.2314453125 2012-06-23T15:01:44Z 1347.9057617188 2012-06-23T15:01:48Z 1341.6572265625 2012-06-23T15:01:53Z 1338.7731933594 2012-06-23T15:01:56Z 1332.0439453125 2012-06-23T15:02:02Z 1329.1599121094 2012-06-23T15:02:05Z 1326.2761230469 2012-06-23T15:02:10Z 1324.353515625 2012-06-23T15:02:15Z 1322.4306640625 2012-06-23T15:02:19Z 1322.4306640625 2012-06-23T15:02:23Z 1320.9887695312 2012-06-23T15:02:29Z 1321.9499511719 2012-06-23T15:02:31Z 1320.9887695312 2012-06-23T15:02:36Z 1320.02734375 2012-06-23T15:02:38Z 1317.6240234375 2012-06-23T15:02:44Z 1315.2209472656 2012-06-23T15:02:48Z 1310.4143066406 2012-06-23T15:02:53Z 1308.9724121094 2012-06-23T15:02:57Z 1306.5688476562 2012-06-23T15:03:01Z 1304.6462402344 2012-06-23T15:03:05Z 1303.6850585938 2012-06-23T15:03:11Z 1301.7624511719 2012-06-23T15:03:17Z 1300.3205566406 2012-06-23T15:03:20Z 1298.3977050781 2012-06-23T15:03:24Z 1296.9558105469 2012-06-23T15:03:26Z 1294.0720214844 2012-06-23T15:03:33Z 1292.1494140625 2012-06-23T15:03:39Z 1289.2651367188 2012-06-23T15:03:45Z 1288.3039550781 2012-06-23T15:03:49Z 1286.8618164062 2012-06-23T15:03:53Z 1286.3813476562 2012-06-23T15:03:54Z 1283.9780273438 2012-06-23T15:03:58Z 1283.9780273438 2012-06-23T15:04:02Z 1282.5361328125 2012-06-23T15:04:06Z 1281.5747070312 2012-06-23T15:04:07Z 1280.1328125 2012-06-23T15:04:10Z 1278.6909179688 2012-06-23T15:04:12Z 1276.7683105469 2012-06-23T15:04:16Z 1274.3647460938 2012-06-23T15:04:21Z 1272.4421386719 2012-06-23T15:04:25Z 1270.51953125 2012-06-23T15:04:29Z 1271.4807128906 2012-06-23T15:04:32Z 1271.4807128906 2012-06-23T15:04:35Z 1271.4807128906 2012-06-23T15:04:39Z 1271.9614257812 2012-06-23T15:04:41Z 1273.8840332031 2012-06-23T15:04:46Z 1270.51953125 2012-06-23T15:04:52Z 1269.5583496094 2012-06-23T15:04:57Z 1266.1936035156 2012-06-23T15:05:02Z 1265.7131347656 2012-06-23T15:05:03Z 1264.2709960938 2012-06-23T15:05:06Z 1260.42578125 2012-06-23T15:05:11Z 1260.42578125 2012-06-23T15:05:14Z 1259.4643554688 2012-06-23T15:05:16Z 1260.42578125 2012-06-23T15:05:21Z 1259.4643554688 2012-06-23T15:05:23Z 1258.0224609375 2012-06-23T15:05:29Z 1257.5417480469 2012-06-23T15:05:30Z 1256.5803222656 2012-06-23T15:05:32Z 1254.6577148438 2012-06-23T15:05:37Z 1252.7351074219 2012-06-23T15:05:39Z 1250.8125 2012-06-23T15:05:41Z 1247.9287109375 2012-06-23T15:05:47Z 1246.4868164062 2012-06-23T15:05:50Z 1244.0834960938 2012-06-23T15:05:55Z 1242.6413574219 2012-06-23T15:05:58Z 1241.6799316406 2012-06-23T15:05:59Z 1240.7185058594 2012-06-23T15:06:01Z 1237.8347167969 2012-06-23T15:06:07Z 1236.8732910156 2012-06-23T15:06:08Z 1233.5087890625 2012-06-23T15:06:13Z 1231.1057128906 2012-06-23T15:06:17Z 1230.625 2012-06-23T15:06:19Z 1228.2216796875 2012-06-23T15:06:26Z 1228.7023925781 2012-06-23T15:06:28Z 1229.6635742188 2012-06-23T15:06:30Z 1227.2602539062 2012-06-23T15:06:34Z 1225.8181152344 2012-06-23T15:06:40Z 1225.3374023438 2012-06-23T15:06:44Z 1223.8955078125 2012-06-23T15:06:47Z 1220.5310058594 2012-06-23T15:06:52Z 1221.4921875 2012-06-23T15:06:56Z 1221.4921875 2012-06-23T15:06:58Z 1221.01171875 2012-06-23T15:07:04Z 1219.5698242188 2012-06-23T15:07:09Z 1218.6083984375 2012-06-23T15:07:14Z 1217.6469726562 2012-06-23T15:07:16Z 1216.6857910156 2012-06-23T15:07:23Z 1217.6469726562 2012-06-23T15:07:28Z 1217.1665039062 2012-06-23T15:07:29Z 1216.205078125 2012-06-23T15:07:38Z 1216.6857910156 2012-06-23T15:07:44Z 1216.205078125 2012-06-23T15:07:47Z 1213.8017578125 2012-06-23T15:07:52Z 1212.8405761719 2012-06-23T15:07:53Z 1211.3984375 2012-06-23T15:07:57Z 1208.9951171875 2012-06-23T15:08:02Z 1209.4758300781 2012-06-23T15:08:07Z 1211.3984375 2012-06-23T15:08:09Z 1215.2438964844 2012-06-23T15:08:13Z 1220.5310058594 2012-06-23T15:08:20Z 1221.01171875 2012-06-23T15:08:24Z 1216.205078125 2012-06-23T15:08:32Z 1217.1665039062 2012-06-23T15:08:38Z 1217.1665039062 2012-06-23T15:08:39Z 1213.8017578125 2012-06-23T15:08:45Z 1213.8017578125 2012-06-23T15:08:50Z 1213.8017578125 2012-06-23T15:08:56Z 1212.8405761719 2012-06-23T15:09:02Z 1213.3212890625 2012-06-23T15:09:13Z 1213.8017578125 2012-06-23T15:09:16Z 1226.298828125 2012-06-23T15:09:22Z 1236.8732910156 2012-06-23T15:09:29Z 1239.2766113281 2012-06-23T15:09:31Z 1240.7185058594 2012-06-23T15:09:36Z 1244.0834960938 2012-06-23T15:09:38Z 1247.9287109375 2012-06-23T15:09:43Z 1241.19921875 2012-06-23T15:09:47Z 1237.3540039062 2012-06-23T15:09:52Z 1235.4313964844 2012-06-23T15:09:53Z 1227.7407226562 2012-06-23T15:09:58Z 1220.5310058594 2012-06-23T15:10:04Z 1212.8405761719 2012-06-23T15:10:09Z 1209.9562988281 2012-06-23T15:10:11Z 1206.591796875 2012-06-23T15:10:16Z 1203.7080078125 2012-06-23T15:10:22Z 1197.9401855469 2012-06-23T15:10:28Z 1195.5366210938 2012-06-23T15:10:33Z 1190.7299804688 2012-06-23T15:10:38Z 1189.2880859375 2012-06-23T15:10:40Z 1184.9624023438 2012-06-23T15:10:46Z 1182.5590820312 2012-06-23T15:10:51Z 1182.0783691406 2012-06-23T15:10:53Z 1182.5590820312 2012-06-23T15:11:00Z 1179.6748046875 2012-06-23T15:11:04Z 1184.4816894531 2012-06-23T15:11:07Z 1194.5751953125 2012-06-23T15:11:13Z 1192.6528320312 2012-06-23T15:11:17Z 1192.6528320312 2012-06-23T15:11:21Z 1191.69140625 2012-06-23T15:11:24Z 1189.7687988281 2012-06-23T15:11:30Z 1188.3269042969 2012-06-23T15:11:37Z 1187.3654785156 2012-06-23T15:11:41Z 1188.3269042969 2012-06-23T15:11:48Z 1186.884765625 2012-06-23T15:11:53Z 1185.9235839844 2012-06-23T15:11:58Z 1186.404296875 2012-06-23T15:12:06Z 1186.884765625 2012-06-23T15:12:11Z 1184.0009765625 2012-06-23T15:12:19Z 1184.0009765625 2012-06-23T15:12:20Z 1186.404296875 2012-06-23T15:12:28Z 1185.9235839844 2012-06-23T15:12:30Z 1188.8076171875 2012-06-23T15:12:34Z 1184.0009765625 2012-06-23T15:12:40Z 1184.0009765625 2012-06-23T15:12:45Z 1184.4816894531 2012-06-23T15:12:47Z 1187.3654785156 2012-06-23T15:12:51Z 1186.884765625 2012-06-23T15:12:57Z 1187.8461914062 2012-06-23T15:12:59Z 1191.2106933594 2012-06-23T15:13:06Z 1192.6528320312 2012-06-23T15:13:10Z 1193.1333007812 2012-06-23T15:13:13Z 1194.5751953125 2012-06-23T15:13:17Z 1197.4594726562 2012-06-23T15:13:24Z 1195.5366210938 2012-06-23T15:13:31Z 1193.1333007812 2012-06-23T15:13:52Z 1194.5751953125 2012-06-23T15:13:55Z 1191.2106933594 2012-06-23T15:13:59Z 1188.8076171875 2012-06-23T15:14:05Z 1185.9235839844 2012-06-23T15:14:09Z 1181.59765625 2012-06-23T15:14:14Z 1179.6748046875 2012-06-23T15:14:19Z 1182.5590820312 2012-06-23T15:14:28Z 1184.9624023438 2012-06-23T15:14:34Z 1184.4816894531 2012-06-23T15:14:41Z 1185.4428710938 2012-06-23T15:14:48Z 1186.884765625 2012-06-23T15:14:53Z 1190.2495117188 2012-06-23T15:14:56Z 1192.1721191406 2012-06-23T15:15:01Z 1191.2106933594 2012-06-23T15:15:05Z 1188.3269042969 2012-06-23T15:15:08Z 1183.5202636719 2012-06-23T15:15:13Z 1183.5202636719 2012-06-23T15:15:15Z 1181.59765625 2012-06-23T15:15:20Z 1178.7136230469 2012-06-23T15:15:27Z 1177.7521972656 2012-06-23T15:15:28Z 1174.8684082031 2012-06-23T15:15:34Z