Balade du 24 juin 2012 74.64 2012-06-24T07:18:24Z 75.6 2012-06-24T07:18:35Z 75.6 2012-06-24T07:18:42Z 75.6 2012-06-24T07:18:43Z 76.56 2012-06-24T07:18:49Z 76.56 2012-06-24T07:18:50Z 76.56 2012-06-24T07:18:51Z 76.08 2012-06-24T07:18:52Z 76.08 2012-06-24T07:18:53Z 76.08 2012-06-24T07:18:54Z 75.6 2012-06-24T07:18:55Z 75.12 2012-06-24T07:18:56Z 75.12 2012-06-24T07:18:57Z 74.64 2012-06-24T07:18:58Z 74.16 2012-06-24T07:18:59Z 74.16 2012-06-24T07:19:00Z 74.16 2012-06-24T07:19:01Z 74.16 2012-06-24T07:19:02Z 73.68 2012-06-24T07:19:03Z 73.68 2012-06-24T07:19:04Z 73.68 2012-06-24T07:19:05Z 73.68 2012-06-24T07:19:06Z 73.2 2012-06-24T07:19:07Z 72.72 2012-06-24T07:19:08Z 72.24 2012-06-24T07:19:09Z 66.47 2012-06-24T07:19:19Z 60.22 2012-06-24T07:19:32Z 57.34 2012-06-24T07:19:42Z 55.89 2012-06-24T07:19:49Z 56.37 2012-06-24T07:19:56Z 56.37 2012-06-24T07:19:57Z 56.37 2012-06-24T07:19:58Z 55.89 2012-06-24T07:19:59Z 55.41 2012-06-24T07:20:00Z 55.41 2012-06-24T07:20:01Z 54.93 2012-06-24T07:20:02Z 54.45 2012-06-24T07:20:03Z 54.45 2012-06-24T07:20:04Z 54.45 2012-06-24T07:20:05Z 54.45 2012-06-24T07:20:06Z 54.45 2012-06-24T07:20:07Z 54.45 2012-06-24T07:20:08Z 54.45 2012-06-24T07:20:09Z 54.45 2012-06-24T07:20:10Z 53.97 2012-06-24T07:20:11Z 53.49 2012-06-24T07:20:12Z 54.45 2012-06-24T07:20:21Z 55.41 2012-06-24T07:20:27Z 57.34 2012-06-24T07:20:54Z 56.86 2012-06-24T07:21:02Z 53.97 2012-06-24T07:21:12Z 55.41 2012-06-24T07:21:19Z 57.34 2012-06-24T07:21:25Z 56.86 2012-06-24T07:21:34Z 58.3 2012-06-24T07:21:43Z 68.39 2012-06-24T07:21:54Z 69.35 2012-06-24T07:21:55Z 76.56 2012-06-24T07:22:03Z 77.52 2012-06-24T07:22:04Z 78.48 2012-06-24T07:22:05Z 77.52 2012-06-24T07:22:13Z 74.16 2012-06-24T07:22:27Z 72.72 2012-06-24T07:22:30Z 72.24 2012-06-24T07:22:31Z 71.27 2012-06-24T07:22:32Z 70.31 2012-06-24T07:22:34Z 69.83 2012-06-24T07:22:35Z 63.1 2012-06-24T07:22:46Z 57.82 2012-06-24T07:22:55Z 59.26 2012-06-24T07:23:05Z 58.78 2012-06-24T07:23:10Z 58.78 2012-06-24T07:23:11Z 58.3 2012-06-24T07:23:12Z 52.53 2012-06-24T07:23:23Z 43.88 2012-06-24T07:23:40Z 44.36 2012-06-24T07:23:47Z 44.36 2012-06-24T07:23:48Z 44.36 2012-06-24T07:23:49Z 44.36 2012-06-24T07:23:50Z 44.84 2012-06-24T07:23:51Z 45.32 2012-06-24T07:23:52Z 45.8 2012-06-24T07:23:53Z 46.28 2012-06-24T07:23:54Z 46.76 2012-06-24T07:23:55Z 46.76 2012-06-24T07:23:56Z 47.24 2012-06-24T07:23:57Z 46.76 2012-06-24T07:23:58Z 46.76 2012-06-24T07:23:59Z 46.28 2012-06-24T07:24:00Z 45.8 2012-06-24T07:24:01Z 45.32 2012-06-24T07:24:02Z 44.84 2012-06-24T07:24:03Z 44.84 2012-06-24T07:24:04Z 44.36 2012-06-24T07:24:05Z 44.36 2012-06-24T07:24:06Z 43.88 2012-06-24T07:24:07Z 43.4 2012-06-24T07:24:08Z 42.92 2012-06-24T07:24:16Z 43.88 2012-06-24T07:24:25Z 45.32 2012-06-24T07:24:34Z 45.8 2012-06-24T07:24:44Z 45.32 2012-06-24T07:24:51Z 46.28 2012-06-24T07:24:59Z 45.8 2012-06-24T07:25:10Z 46.28 2012-06-24T07:25:13Z 46.28 2012-06-24T07:25:14Z 46.28 2012-06-24T07:25:15Z 46.76 2012-06-24T07:25:16Z 46.28 2012-06-24T07:25:17Z 46.76 2012-06-24T07:25:19Z 46.76 2012-06-24T07:25:20Z 46.76 2012-06-24T07:25:27Z 46.28 2012-06-24T07:25:33Z 46.76 2012-06-24T07:25:34Z 46.76 2012-06-24T07:25:35Z 46.76 2012-06-24T07:25:36Z 47.72 2012-06-24T07:25:39Z 47.24 2012-06-24T07:25:40Z 47.24 2012-06-24T07:25:41Z 47.24 2012-06-24T07:25:42Z 46.76 2012-06-24T07:25:43Z 47.24 2012-06-24T07:25:44Z 48.2 2012-06-24T07:25:46Z 50.61 2012-06-24T07:25:52Z 51.57 2012-06-24T07:26:00Z 51.57 2012-06-24T07:26:02Z 51.57 2012-06-24T07:26:03Z 52.05 2012-06-24T07:26:09Z 52.05 2012-06-24T07:26:10Z 52.05 2012-06-24T07:26:11Z 52.53 2012-06-24T07:26:12Z 53.49 2012-06-24T07:26:13Z 56.37 2012-06-24T07:26:21Z 57.82 2012-06-24T07:26:25Z 58.3 2012-06-24T07:26:26Z 58.78 2012-06-24T07:26:27Z 58.3 2012-06-24T07:26:28Z 58.3 2012-06-24T07:26:29Z 57.82 2012-06-24T07:26:30Z 57.34 2012-06-24T07:26:31Z 56.86 2012-06-24T07:26:32Z 56.86 2012-06-24T07:26:33Z 56.37 2012-06-24T07:26:34Z 56.37 2012-06-24T07:26:35Z 56.37 2012-06-24T07:26:36Z 56.86 2012-06-24T07:26:37Z 56.86 2012-06-24T07:26:38Z 57.34 2012-06-24T07:26:39Z 57.34 2012-06-24T07:26:40Z 57.82 2012-06-24T07:26:41Z 57.82 2012-06-24T07:26:42Z 58.3 2012-06-24T07:26:43Z 62.62 2012-06-24T07:26:53Z 62.62 2012-06-24T07:26:54Z 63.58 2012-06-24T07:26:57Z 64.07 2012-06-24T07:26:58Z 64.07 2012-06-24T07:26:59Z 63.58 2012-06-24T07:27:04Z 64.55 2012-06-24T07:27:10Z 65.03 2012-06-24T07:27:14Z 65.03 2012-06-24T07:27:15Z 65.51 2012-06-24T07:27:16Z 65.99 2012-06-24T07:27:17Z 65.99 2012-06-24T07:27:18Z 65.99 2012-06-24T07:27:19Z 63.58 2012-06-24T07:27:27Z 63.1 2012-06-24T07:27:31Z 63.1 2012-06-24T07:27:32Z 63.1 2012-06-24T07:27:40Z 60.7 2012-06-24T07:27:49Z 60.7 2012-06-24T07:27:50Z 60.22 2012-06-24T07:27:51Z 60.22 2012-06-24T07:27:52Z 59.74 2012-06-24T07:27:53Z 59.74 2012-06-24T07:27:54Z 59.74 2012-06-24T07:27:55Z 60.7 2012-06-24T07:28:00Z 61.18 2012-06-24T07:28:01Z 65.99 2012-06-24T07:28:08Z 66.95 2012-06-24T07:28:16Z 66.95 2012-06-24T07:28:24Z 66.47 2012-06-24T07:28:25Z 66.95 2012-06-24T07:28:26Z 66.95 2012-06-24T07:28:27Z 67.43 2012-06-24T07:28:28Z 67.43 2012-06-24T07:28:29Z 67.43 2012-06-24T07:28:30Z 66.47 2012-06-24T07:28:36Z 65.99 2012-06-24T07:28:43Z 64.55 2012-06-24T07:28:49Z 67.43 2012-06-24T07:28:58Z 68.87 2012-06-24T07:29:00Z 69.35 2012-06-24T07:29:01Z 69.83 2012-06-24T07:29:02Z 70.31 2012-06-24T07:29:05Z 70.31 2012-06-24T07:29:06Z 69.83 2012-06-24T07:29:07Z 69.35 2012-06-24T07:29:13Z 68.87 2012-06-24T07:29:14Z 68.87 2012-06-24T07:29:15Z 68.39 2012-06-24T07:29:16Z 67.91 2012-06-24T07:29:17Z 67.43 2012-06-24T07:29:18Z 66.95 2012-06-24T07:29:19Z 66.47 2012-06-24T07:29:20Z 66.95 2012-06-24T07:29:21Z 66.95 2012-06-24T07:29:22Z 66.95 2012-06-24T07:29:23Z 67.43 2012-06-24T07:29:24Z 67.43 2012-06-24T07:29:25Z 67.91 2012-06-24T07:29:26Z 69.83 2012-06-24T07:29:33Z 68.39 2012-06-24T07:29:44Z 67.91 2012-06-24T07:29:53Z 67.43 2012-06-24T07:30:00Z 66.47 2012-06-24T07:30:10Z 68.87 2012-06-24T07:30:19Z 67.43 2012-06-24T07:30:30Z 66.95 2012-06-24T07:30:31Z 66.95 2012-06-24T07:30:32Z 66.95 2012-06-24T07:30:33Z 66.47 2012-06-24T07:30:34Z 67.43 2012-06-24T07:30:41Z 68.87 2012-06-24T07:30:45Z 68.87 2012-06-24T07:30:46Z 69.35 2012-06-24T07:30:47Z 69.83 2012-06-24T07:30:48Z 70.31 2012-06-24T07:30:49Z 70.79 2012-06-24T07:30:50Z 72.24 2012-06-24T07:30:55Z 72.72 2012-06-24T07:30:57Z 72.72 2012-06-24T07:30:58Z 73.2 2012-06-24T07:30:59Z 73.68 2012-06-24T07:31:00Z 74.16 2012-06-24T07:31:01Z 74.16 2012-06-24T07:31:02Z 74.16 2012-06-24T07:31:03Z 74.64 2012-06-24T07:31:04Z 74.16 2012-06-24T07:31:05Z 73.68 2012-06-24T07:31:06Z 73.2 2012-06-24T07:31:07Z 73.2 2012-06-24T07:31:08Z 73.2 2012-06-24T07:31:09Z 72.72 2012-06-24T07:31:10Z 72.72 2012-06-24T07:31:11Z 73.2 2012-06-24T07:31:12Z 72.24 2012-06-24T07:31:13Z 72.24 2012-06-24T07:31:14Z 72.24 2012-06-24T07:31:15Z 71.27 2012-06-24T07:31:16Z 71.27 2012-06-24T07:31:17Z 70.79 2012-06-24T07:31:18Z 70.79 2012-06-24T07:31:21Z 70.31 2012-06-24T07:31:22Z 69.83 2012-06-24T07:31:23Z 69.35 2012-06-24T07:31:24Z 69.35 2012-06-24T07:31:25Z 70.31 2012-06-24T07:31:26Z 70.79 2012-06-24T07:31:27Z 71.76 2012-06-24T07:31:29Z 72.24 2012-06-24T07:31:30Z 72.72 2012-06-24T07:31:31Z 73.2 2012-06-24T07:31:32Z 73.68 2012-06-24T07:31:33Z 74.64 2012-06-24T07:31:34Z 75.12 2012-06-24T07:31:35Z 76.08 2012-06-24T07:31:36Z 77.04 2012-06-24T07:31:37Z 77.52 2012-06-24T07:31:38Z 78.48 2012-06-24T07:31:39Z 79.45 2012-06-24T07:31:40Z 80.41 2012-06-24T07:31:41Z 83.77 2012-06-24T07:31:44Z 88.58 2012-06-24T07:31:49Z 89.54 2012-06-24T07:31:50Z 90.02 2012-06-24T07:31:51Z 90.98 2012-06-24T07:31:52Z 91.46 2012-06-24T07:31:53Z 92.42 2012-06-24T07:31:54Z 92.9 2012-06-24T07:31:55Z 93.39 2012-06-24T07:31:56Z 94.35 2012-06-24T07:31:57Z 94.83 2012-06-24T07:31:58Z 95.31 2012-06-24T07:31:59Z 95.79 2012-06-24T07:32:00Z 96.75 2012-06-24T07:32:01Z 97.23 2012-06-24T07:32:02Z 97.71 2012-06-24T07:32:03Z 98.67 2012-06-24T07:32:04Z 99.15 2012-06-24T07:32:05Z 100.11 2012-06-24T07:32:06Z 103.48 2012-06-24T07:32:10Z 103.96 2012-06-24T07:32:11Z 104.92 2012-06-24T07:32:12Z 105.4 2012-06-24T07:32:13Z 105.88 2012-06-24T07:32:14Z 106.36 2012-06-24T07:32:15Z 105.88 2012-06-24T07:32:16Z 103.96 2012-06-24T07:32:22Z 103.48 2012-06-24T07:32:23Z 103 2012-06-24T07:32:24Z 95.79 2012-06-24T07:32:35Z 93.87 2012-06-24T07:32:40Z 93.87 2012-06-24T07:32:41Z 90.98 2012-06-24T07:32:49Z 90.98 2012-06-24T07:32:53Z 90.5 2012-06-24T07:32:54Z 90.5 2012-06-24T07:32:55Z 90.02 2012-06-24T07:32:56Z 90.02 2012-06-24T07:32:57Z 90.02 2012-06-24T07:32:58Z 90.02 2012-06-24T07:33:01Z 90.02 2012-06-24T07:33:02Z 92.42 2012-06-24T07:33:13Z 92.42 2012-06-24T07:33:19Z 91.94 2012-06-24T07:33:20Z 91.94 2012-06-24T07:33:22Z 91.94 2012-06-24T07:33:23Z 91.46 2012-06-24T07:33:24Z 90.98 2012-06-24T07:33:25Z 89.54 2012-06-24T07:33:26Z 89.06 2012-06-24T07:33:27Z 89.06 2012-06-24T07:33:28Z 89.06 2012-06-24T07:33:29Z 89.06 2012-06-24T07:33:30Z 89.54 2012-06-24T07:33:31Z 90.5 2012-06-24T07:33:39Z 90.98 2012-06-24T07:33:40Z 90.98 2012-06-24T07:33:41Z 90.98 2012-06-24T07:33:42Z 90.5 2012-06-24T07:33:43Z 90.5 2012-06-24T07:33:45Z 90.5 2012-06-24T07:33:46Z 90.5 2012-06-24T07:33:47Z 90.98 2012-06-24T07:33:48Z 90.98 2012-06-24T07:33:49Z 92.42 2012-06-24T07:33:55Z 94.83 2012-06-24T07:34:03Z 97.71 2012-06-24T07:34:14Z 99.15 2012-06-24T07:34:22Z 99.15 2012-06-24T07:34:28Z 99.63 2012-06-24T07:34:37Z 101.08 2012-06-24T07:34:44Z 101.56 2012-06-24T07:34:47Z 101.56 2012-06-24T07:34:48Z 101.56 2012-06-24T07:34:49Z 102.04 2012-06-24T07:34:50Z 102.04 2012-06-24T07:34:51Z 102.04 2012-06-24T07:34:52Z 102.04 2012-06-24T07:34:53Z 102.04 2012-06-24T07:34:54Z 103 2012-06-24T07:35:04Z 103.48 2012-06-24T07:35:11Z 103.96 2012-06-24T07:35:18Z 103 2012-06-24T07:35:26Z 102.52 2012-06-24T07:35:32Z 102.52 2012-06-24T07:35:33Z 102.52 2012-06-24T07:35:34Z 102.52 2012-06-24T07:35:35Z 102.52 2012-06-24T07:35:36Z 102.04 2012-06-24T07:35:37Z 102.04 2012-06-24T07:35:43Z 105.88 2012-06-24T07:35:58Z 105.4 2012-06-24T07:35:59Z 104.92 2012-06-24T07:36:00Z 104.44 2012-06-24T07:36:01Z 103.96 2012-06-24T07:36:02Z 103.48 2012-06-24T07:36:03Z 100.6 2012-06-24T07:36:10Z 98.67 2012-06-24T07:36:19Z 98.19 2012-06-24T07:36:27Z 100.11 2012-06-24T07:36:35Z 103 2012-06-24T07:36:41Z 101.56 2012-06-24T07:36:52Z 100.6 2012-06-24T07:37:03Z 100.11 2012-06-24T07:37:14Z 102.04 2012-06-24T07:37:31Z 98.19 2012-06-24T07:37:37Z 93.87 2012-06-24T07:37:45Z 91.94 2012-06-24T07:37:57Z 88.58 2012-06-24T07:38:04Z 85.69 2012-06-24T07:38:18Z 85.69 2012-06-24T07:38:25Z 86.66 2012-06-24T07:38:32Z 87.14 2012-06-24T07:38:33Z 87.62 2012-06-24T07:38:34Z 87.62 2012-06-24T07:38:35Z 87.62 2012-06-24T07:38:36Z 87.62 2012-06-24T07:38:37Z 85.69 2012-06-24T07:38:43Z 85.21 2012-06-24T07:38:44Z 85.21 2012-06-24T07:38:45Z 85.21 2012-06-24T07:38:46Z 85.21 2012-06-24T07:38:47Z 85.69 2012-06-24T07:38:48Z 86.18 2012-06-24T07:38:54Z 86.18 2012-06-24T07:38:57Z 86.18 2012-06-24T07:38:58Z 86.18 2012-06-24T07:38:59Z 86.18 2012-06-24T07:39:04Z 86.18 2012-06-24T07:39:05Z 85.69 2012-06-24T07:39:06Z 85.69 2012-06-24T07:39:07Z 85.69 2012-06-24T07:39:08Z 87.14 2012-06-24T07:39:13Z 88.1 2012-06-24T07:39:17Z 88.1 2012-06-24T07:39:18Z 88.58 2012-06-24T07:39:19Z 88.58 2012-06-24T07:39:20Z 89.06 2012-06-24T07:39:21Z 90.98 2012-06-24T07:39:31Z 94.83 2012-06-24T07:39:47Z 94.83 2012-06-24T07:39:54Z 98.19 2012-06-24T07:40:05Z 99.15 2012-06-24T07:40:13Z 98.67 2012-06-24T07:40:16Z 98.67 2012-06-24T07:40:17Z 98.67 2012-06-24T07:40:18Z 98.67 2012-06-24T07:40:19Z 98.67 2012-06-24T07:40:20Z 99.15 2012-06-24T07:40:21Z 99.15 2012-06-24T07:40:22Z 98.67 2012-06-24T07:40:23Z 98.67 2012-06-24T07:40:24Z 98.19 2012-06-24T07:40:25Z 98.19 2012-06-24T07:40:26Z 98.19 2012-06-24T07:40:27Z 98.19 2012-06-24T07:40:28Z 100.11 2012-06-24T07:40:42Z 101.56 2012-06-24T07:40:52Z 103.96 2012-06-24T07:41:05Z 103.96 2012-06-24T07:41:09Z 104.44 2012-06-24T07:41:11Z 104.44 2012-06-24T07:41:12Z 104.92 2012-06-24T07:41:14Z 104.92 2012-06-24T07:41:15Z 106.36 2012-06-24T07:41:24Z 107.81 2012-06-24T07:41:39Z 107.32 2012-06-24T07:41:55Z 106.36 2012-06-24T07:42:04Z 106.36 2012-06-24T07:42:05Z 106.36 2012-06-24T07:42:06Z 104.92 2012-06-24T07:42:19Z 104.44 2012-06-24T07:42:27Z 105.4 2012-06-24T07:42:37Z 106.36 2012-06-24T07:42:46Z 108.29 2012-06-24T07:42:56Z 112.13 2012-06-24T07:43:07Z 114.53 2012-06-24T07:43:14Z 115.01 2012-06-24T07:43:15Z 115.01 2012-06-24T07:43:16Z 115.5 2012-06-24T07:43:17Z 115.5 2012-06-24T07:43:18Z 115.98 2012-06-24T07:43:19Z 115.98 2012-06-24T07:43:20Z 115.5 2012-06-24T07:43:21Z 115.5 2012-06-24T07:43:22Z 115.5 2012-06-24T07:43:23Z 115.5 2012-06-24T07:43:24Z 115.01 2012-06-24T07:43:25Z 113.57 2012-06-24T07:43:34Z 115.5 2012-06-24T07:43:43Z 116.94 2012-06-24T07:43:50Z 117.42 2012-06-24T07:43:51Z 119.82 2012-06-24T07:43:57Z 125.59 2012-06-24T07:44:09Z 127.03 2012-06-24T07:44:24Z 121.74 2012-06-24T07:44:38Z 114.53 2012-06-24T07:45:00Z 114.05 2012-06-24T07:45:10Z 113.57 2012-06-24T07:45:21Z 112.13 2012-06-24T07:45:31Z 115.98 2012-06-24T07:45:41Z 116.46 2012-06-24T07:45:42Z 116.94 2012-06-24T07:45:43Z 117.42 2012-06-24T07:45:44Z 119.82 2012-06-24T07:45:50Z 122.22 2012-06-24T07:45:57Z 118.38 2012-06-24T07:46:07Z 117.42 2012-06-24T07:46:10Z 116.94 2012-06-24T07:46:11Z 116.46 2012-06-24T07:46:12Z 115.98 2012-06-24T07:46:13Z 115.5 2012-06-24T07:46:14Z 115.01 2012-06-24T07:46:15Z 114.53 2012-06-24T07:46:16Z 113.57 2012-06-24T07:46:18Z 113.57 2012-06-24T07:46:19Z 113.09 2012-06-24T07:46:20Z 112.61 2012-06-24T07:46:21Z 112.61 2012-06-24T07:46:22Z 113.57 2012-06-24T07:46:23Z 116.46 2012-06-24T07:46:28Z 117.42 2012-06-24T07:46:29Z 121.74 2012-06-24T07:46:35Z 122.22 2012-06-24T07:46:36Z 123.19 2012-06-24T07:46:38Z 123.67 2012-06-24T07:46:39Z 124.15 2012-06-24T07:46:40Z 127.03 2012-06-24T07:46:46Z 129.92 2012-06-24T07:46:51Z 130.88 2012-06-24T07:46:57Z 131.36 2012-06-24T07:46:58Z 131.84 2012-06-24T07:46:59Z 132.32 2012-06-24T07:47:00Z 132.8 2012-06-24T07:47:01Z 136.64 2012-06-24T07:47:08Z 136.64 2012-06-24T07:47:09Z 136.64 2012-06-24T07:47:10Z 136.64 2012-06-24T07:47:11Z 137.13 2012-06-24T07:47:12Z 137.13 2012-06-24T07:47:13Z 137.13 2012-06-24T07:47:14Z 137.13 2012-06-24T07:47:15Z 137.13 2012-06-24T07:47:16Z 136.64 2012-06-24T07:47:17Z 136.16 2012-06-24T07:47:18Z 134.72 2012-06-24T07:47:25Z 133.76 2012-06-24T07:47:30Z 133.76 2012-06-24T07:47:33Z 133.28 2012-06-24T07:47:34Z 133.28 2012-06-24T07:47:35Z 132.8 2012-06-24T07:47:36Z 132.8 2012-06-24T07:47:37Z 132.8 2012-06-24T07:47:38Z 132.8 2012-06-24T07:47:39Z 132.32 2012-06-24T07:47:40Z 131.84 2012-06-24T07:47:41Z 131.36 2012-06-24T07:47:42Z 131.36 2012-06-24T07:47:43Z 130.4 2012-06-24T07:47:47Z 129.92 2012-06-24T07:47:48Z 129.43 2012-06-24T07:47:49Z 127.51 2012-06-24T07:47:53Z 127.03 2012-06-24T07:47:54Z 126.55 2012-06-24T07:47:55Z 125.59 2012-06-24T07:47:56Z 125.59 2012-06-24T07:47:57Z 125.59 2012-06-24T07:47:58Z 124.63 2012-06-24T07:47:59Z 124.63 2012-06-24T07:48:00Z 124.15 2012-06-24T07:48:01Z 123.19 2012-06-24T07:48:02Z 119.34 2012-06-24T07:48:13Z 118.38 2012-06-24T07:48:20Z 116.46 2012-06-24T07:48:30Z 115.98 2012-06-24T07:48:37Z 115.98 2012-06-24T07:48:38Z 115.98 2012-06-24T07:48:39Z 115.98 2012-06-24T07:48:49Z 117.9 2012-06-24T07:49:01Z 119.82 2012-06-24T07:49:11Z 119.34 2012-06-24T07:49:14Z 118.86 2012-06-24T07:49:15Z 118.38 2012-06-24T07:49:16Z 117.9 2012-06-24T07:49:17Z 117.9 2012-06-24T07:49:18Z 117.9 2012-06-24T07:49:19Z 115.98 2012-06-24T07:49:26Z 110.69 2012-06-24T07:49:35Z 104.92 2012-06-24T07:49:41Z 98.19 2012-06-24T07:49:49Z 93.39 2012-06-24T07:49:56Z 89.54 2012-06-24T07:50:04Z 88.1 2012-06-24T07:50:13Z 85.21 2012-06-24T07:50:21Z 79.45 2012-06-24T07:50:34Z 76.56 2012-06-24T07:50:42Z 74.64 2012-06-24T07:50:51Z 77.52 2012-06-24T07:50:57Z 78 2012-06-24T07:50:58Z 78.97 2012-06-24T07:50:59Z 82.81 2012-06-24T07:51:04Z 88.1 2012-06-24T07:51:11Z 86.18 2012-06-24T07:51:18Z 82.33 2012-06-24T07:51:25Z 79.45 2012-06-24T07:51:28Z 78.97 2012-06-24T07:51:29Z 69.83 2012-06-24T07:51:38Z 68.87 2012-06-24T07:51:39Z 68.39 2012-06-24T07:51:47Z 68.87 2012-06-24T07:51:48Z 69.35 2012-06-24T07:51:49Z 70.31 2012-06-24T07:51:50Z 71.27 2012-06-24T07:51:51Z 71.76 2012-06-24T07:51:52Z 72.24 2012-06-24T07:51:53Z 72.72 2012-06-24T07:51:54Z 73.2 2012-06-24T07:51:55Z 73.68 2012-06-24T07:51:56Z 73.68 2012-06-24T07:51:57Z 73.68 2012-06-24T07:51:58Z 73.68 2012-06-24T07:51:59Z 73.68 2012-06-24T07:52:00Z 72.72 2012-06-24T07:52:02Z 72.72 2012-06-24T07:52:03Z 72.24 2012-06-24T07:52:04Z 72.24 2012-06-24T07:52:05Z 71.76 2012-06-24T07:52:06Z 71.27 2012-06-24T07:52:07Z 71.27 2012-06-24T07:52:08Z 71.27 2012-06-24T07:52:09Z 71.27 2012-06-24T07:52:10Z 70.79 2012-06-24T07:52:11Z 71.27 2012-06-24T07:52:12Z 70.79 2012-06-24T07:52:13Z 70.31 2012-06-24T07:52:14Z 70.31 2012-06-24T07:52:15Z 68.87 2012-06-24T07:52:22Z 68.87 2012-06-24T07:52:23Z 68.39 2012-06-24T07:52:24Z 68.39 2012-06-24T07:52:25Z 68.39 2012-06-24T07:52:26Z 66.95 2012-06-24T07:52:33Z 66.47 2012-06-24T07:52:44Z 65.99 2012-06-24T07:52:47Z 65.51 2012-06-24T07:53:00Z 65.51 2012-06-24T07:53:01Z 65.03 2012-06-24T07:53:02Z 65.03 2012-06-24T07:53:03Z 64.55 2012-06-24T07:53:04Z 64.55 2012-06-24T07:53:05Z 64.07 2012-06-24T07:53:06Z 63.58 2012-06-24T07:53:07Z 63.58 2012-06-24T07:53:08Z 63.1 2012-06-24T07:53:09Z 63.1 2012-06-24T07:53:10Z 60.22 2012-06-24T07:53:21Z 60.22 2012-06-24T07:53:30Z 58.3 2012-06-24T07:53:46Z 55.41 2012-06-24T07:54:00Z 54.93 2012-06-24T07:54:08Z 55.89 2012-06-24T07:54:16Z 54.45 2012-06-24T07:54:21Z 55.89 2012-06-24T07:54:28Z 60.22 2012-06-24T07:54:37Z 59.74 2012-06-24T07:54:48Z 58.78 2012-06-24T07:54:52Z 58.78 2012-06-24T07:54:53Z 58.3 2012-06-24T07:54:54Z 56.86 2012-06-24T07:55:03Z 53.49 2012-06-24T07:55:14Z 50.61 2012-06-24T07:55:21Z 48.2 2012-06-24T07:55:30Z 48.2 2012-06-24T07:55:40Z 47.72 2012-06-24T07:55:44Z 48.2 2012-06-24T07:55:45Z 48.68 2012-06-24T07:55:46Z 49.16 2012-06-24T07:55:47Z 49.65 2012-06-24T07:55:48Z 50.13 2012-06-24T07:55:49Z 51.57 2012-06-24T07:55:56Z 48.2 2012-06-24T07:56:02Z 49.16 2012-06-24T07:56:12Z 51.09 2012-06-24T07:56:21Z 52.53 2012-06-24T07:56:28Z 53.01 2012-06-24T07:56:30Z 54.93 2012-06-24T07:56:37Z 55.41 2012-06-24T07:56:38Z 55.41 2012-06-24T07:56:39Z 55.89 2012-06-24T07:56:40Z 53.49 2012-06-24T07:56:50Z 52.53 2012-06-24T07:57:00Z 53.49 2012-06-24T07:57:11Z 53.01 2012-06-24T07:57:13Z 52.53 2012-06-24T07:57:14Z 52.53 2012-06-24T07:57:15Z 52.05 2012-06-24T07:57:17Z 51.57 2012-06-24T07:57:18Z 51.09 2012-06-24T07:57:19Z 51.57 2012-06-24T07:57:20Z 51.57 2012-06-24T07:57:21Z 51.57 2012-06-24T07:57:22Z 53.01 2012-06-24T07:57:26Z 53.49 2012-06-24T07:57:27Z 54.45 2012-06-24T07:57:28Z 57.82 2012-06-24T07:57:32Z 59.26 2012-06-24T07:57:33Z 60.22 2012-06-24T07:57:34Z 60.7 2012-06-24T07:57:35Z 61.66 2012-06-24T07:57:36Z 62.14 2012-06-24T07:57:37Z 62.62 2012-06-24T07:57:38Z 64.07 2012-06-24T07:57:42Z 64.07 2012-06-24T07:57:43Z 64.07 2012-06-24T07:57:44Z 58.3 2012-06-24T07:57:50Z 45.32 2012-06-24T07:58:01Z 43.4 2012-06-24T07:58:04Z 42.44 2012-06-24T07:58:05Z 40.51 2012-06-24T07:58:09Z 40.51 2012-06-24T07:58:10Z 40.03 2012-06-24T07:58:11Z 40.03 2012-06-24T07:58:12Z 39.55 2012-06-24T07:58:13Z 38.59 2012-06-24T07:58:14Z 38.59 2012-06-24T07:58:15Z 38.59 2012-06-24T07:58:16Z 38.11 2012-06-24T07:58:17Z 38.11 2012-06-24T07:58:18Z 37.15 2012-06-24T07:58:23Z 37.15 2012-06-24T07:58:24Z 36.67 2012-06-24T07:58:25Z 36.67 2012-06-24T07:58:26Z 36.67 2012-06-24T07:58:27Z 36.19 2012-06-24T07:58:29Z 35.71 2012-06-24T07:58:30Z 35.71 2012-06-24T07:58:31Z 34.74 2012-06-24T07:58:38Z 34.74 2012-06-24T07:58:40Z 34.74 2012-06-24T07:58:41Z 33.78 2012-06-24T07:58:52Z 33.78 2012-06-24T07:58:57Z 33.78 2012-06-24T07:58:58Z 33.78 2012-06-24T07:59:00Z 33.78 2012-06-24T07:59:01Z 33.3 2012-06-24T07:59:02Z 33.3 2012-06-24T07:59:03Z 33.3 2012-06-24T07:59:04Z 32.82 2012-06-24T07:59:10Z 33.78 2012-06-24T07:59:16Z 33.78 2012-06-24T07:59:22Z 33.78 2012-06-24T07:59:30Z 33.3 2012-06-24T07:59:35Z 33.3 2012-06-24T07:59:36Z 32.82 2012-06-24T07:59:37Z 33.3 2012-06-24T07:59:38Z 32.82 2012-06-24T07:59:39Z 32.82 2012-06-24T07:59:40Z 32.82 2012-06-24T07:59:41Z 32.82 2012-06-24T07:59:42Z 32.34 2012-06-24T07:59:43Z 32.34 2012-06-24T07:59:44Z 31.86 2012-06-24T07:59:45Z 31.38 2012-06-24T07:59:46Z 31.38 2012-06-24T07:59:47Z 31.38 2012-06-24T07:59:48Z 31.38 2012-06-24T07:59:49Z 31.38 2012-06-24T07:59:50Z 31.38 2012-06-24T07:59:51Z 30.9 2012-06-24T07:59:52Z 30.9 2012-06-24T07:59:53Z 30.9 2012-06-24T07:59:54Z 30.9 2012-06-24T07:59:55Z 30.9 2012-06-24T07:59:56Z 30.9 2012-06-24T07:59:57Z 30.9 2012-06-24T07:59:58Z 30.9 2012-06-24T07:59:59Z 30.42 2012-06-24T08:00:00Z 30.42 2012-06-24T08:00:01Z 30.42 2012-06-24T08:00:02Z 30.42 2012-06-24T08:00:03Z 29.94 2012-06-24T08:00:04Z 29.94 2012-06-24T08:00:05Z 29.94 2012-06-24T08:00:06Z 29.94 2012-06-24T08:00:07Z 29.94 2012-06-24T08:00:08Z 29.94 2012-06-24T08:00:09Z 29.94 2012-06-24T08:00:10Z 29.94 2012-06-24T08:00:11Z 29.94 2012-06-24T08:00:12Z 29.46 2012-06-24T08:00:13Z 29.94 2012-06-24T08:00:22Z 29.94 2012-06-24T08:00:37Z 29.94 2012-06-24T08:00:38Z 29.94 2012-06-24T08:00:39Z 29.94 2012-06-24T08:00:40Z 30.42 2012-06-24T08:00:41Z 30.42 2012-06-24T08:00:42Z 30.42 2012-06-24T08:00:43Z 30.42 2012-06-24T08:00:44Z 31.38 2012-06-24T08:00:58Z 33.3 2012-06-24T08:01:04Z 28.98 2012-06-24T08:29:29Z 28.02 2012-06-24T08:29:33Z 28.5 2012-06-24T08:29:45Z 28.98 2012-06-24T08:29:52Z 29.46 2012-06-24T08:29:55Z 28.98 2012-06-24T08:29:56Z 29.46 2012-06-24T08:29:57Z 29.46 2012-06-24T08:29:58Z 29.46 2012-06-24T08:29:59Z 29.46 2012-06-24T08:30:00Z 28.98 2012-06-24T08:30:02Z 28.98 2012-06-24T08:30:03Z 28.98 2012-06-24T08:30:04Z 28.5 2012-06-24T08:30:05Z 28.5 2012-06-24T08:30:06Z 28.5 2012-06-24T08:30:15Z 28.98 2012-06-24T08:30:27Z 29.46 2012-06-24T08:30:33Z 30.42 2012-06-24T08:30:42Z 30.42 2012-06-24T08:30:43Z 30.42 2012-06-24T08:30:45Z 30.42 2012-06-24T08:30:46Z 30.42 2012-06-24T08:30:47Z 30.42 2012-06-24T08:30:48Z 30.42 2012-06-24T08:30:49Z 30.42 2012-06-24T08:30:50Z 30.42 2012-06-24T08:30:51Z 30.42 2012-06-24T08:30:52Z 30.9 2012-06-24T08:31:04Z 31.38 2012-06-24T08:31:15Z 30.42 2012-06-24T08:31:24Z 31.86 2012-06-24T08:31:38Z 33.78 2012-06-24T08:31:47Z 34.26 2012-06-24T08:31:49Z 34.26 2012-06-24T08:31:50Z 34.74 2012-06-24T08:31:51Z 34.74 2012-06-24T08:31:52Z 35.23 2012-06-24T08:31:53Z 35.23 2012-06-24T08:31:54Z 35.71 2012-06-24T08:31:55Z 35.23 2012-06-24T08:31:56Z 35.23 2012-06-24T08:31:57Z 34.74 2012-06-24T08:31:58Z 35.23 2012-06-24T08:31:59Z 34.74 2012-06-24T08:32:00Z 34.74 2012-06-24T08:32:01Z 34.74 2012-06-24T08:32:02Z 34.74 2012-06-24T08:32:03Z 35.23 2012-06-24T08:32:11Z 36.19 2012-06-24T08:32:17Z 36.19 2012-06-24T08:32:20Z 35.71 2012-06-24T08:32:26Z 35.71 2012-06-24T08:32:31Z 35.71 2012-06-24T08:32:32Z 35.71 2012-06-24T08:32:33Z 35.23 2012-06-24T08:32:34Z 35.23 2012-06-24T08:32:35Z 35.71 2012-06-24T08:32:36Z 35.23 2012-06-24T08:32:37Z 35.23 2012-06-24T08:32:38Z 35.23 2012-06-24T08:32:39Z 33.3 2012-06-24T08:32:44Z 33.3 2012-06-24T08:32:45Z 32.82 2012-06-24T08:32:46Z 32.82 2012-06-24T08:32:47Z 32.82 2012-06-24T08:32:48Z 32.82 2012-06-24T08:32:55Z 32.82 2012-06-24T08:32:56Z 33.3 2012-06-24T08:32:57Z 35.71 2012-06-24T08:33:04Z 36.67 2012-06-24T08:33:10Z 36.19 2012-06-24T08:33:11Z 36.19 2012-06-24T08:33:12Z 36.19 2012-06-24T08:33:13Z 36.19 2012-06-24T08:33:14Z 36.19 2012-06-24T08:33:15Z 36.67 2012-06-24T08:33:16Z 37.15 2012-06-24T08:33:17Z 40.03 2012-06-24T08:33:22Z 40.99 2012-06-24T08:33:28Z 40.99 2012-06-24T08:33:35Z 40.99 2012-06-24T08:33:40Z 40.99 2012-06-24T08:33:46Z 44.36 2012-06-24T08:33:56Z 46.76 2012-06-24T08:34:01Z 51.09 2012-06-24T08:34:06Z 54.93 2012-06-24T08:34:11Z 55.41 2012-06-24T08:34:12Z 55.89 2012-06-24T08:34:13Z 56.37 2012-06-24T08:34:14Z 56.86 2012-06-24T08:34:15Z 56.86 2012-06-24T08:34:16Z 57.82 2012-06-24T08:34:17Z 58.78 2012-06-24T08:34:18Z 59.74 2012-06-24T08:34:19Z 60.7 2012-06-24T08:34:20Z 71.27 2012-06-24T08:34:27Z 79.93 2012-06-24T08:34:34Z 87.14 2012-06-24T08:34:41Z 90.98 2012-06-24T08:34:46Z 91.46 2012-06-24T08:34:47Z 91.46 2012-06-24T08:34:48Z 91.94 2012-06-24T08:34:49Z 91.46 2012-06-24T08:34:50Z 91.46 2012-06-24T08:34:51Z 90.98 2012-06-24T08:34:52Z 90.98 2012-06-24T08:34:53Z 90.02 2012-06-24T08:34:57Z 89.54 2012-06-24T08:34:58Z 88.58 2012-06-24T08:34:59Z 88.1 2012-06-24T08:35:00Z 87.14 2012-06-24T08:35:01Z 86.18 2012-06-24T08:35:02Z 85.21 2012-06-24T08:35:03Z 84.25 2012-06-24T08:35:04Z 82.81 2012-06-24T08:35:05Z 81.85 2012-06-24T08:35:06Z 80.89 2012-06-24T08:35:07Z 79.93 2012-06-24T08:35:08Z 76.08 2012-06-24T08:35:15Z 72.24 2012-06-24T08:35:23Z 70.31 2012-06-24T08:35:29Z 72.24 2012-06-24T08:35:35Z 72.72 2012-06-24T08:35:36Z 72.72 2012-06-24T08:35:37Z 72.72 2012-06-24T08:35:38Z 72.72 2012-06-24T08:35:39Z 72.24 2012-06-24T08:35:40Z 71.27 2012-06-24T08:35:41Z 64.07 2012-06-24T08:35:50Z 59.26 2012-06-24T08:35:56Z 55.89 2012-06-24T08:36:02Z 51.57 2012-06-24T08:36:08Z 51.09 2012-06-24T08:36:09Z 50.61 2012-06-24T08:36:10Z 47.72 2012-06-24T08:36:16Z 47.24 2012-06-24T08:36:17Z 47.72 2012-06-24T08:36:18Z 51.57 2012-06-24T08:36:25Z 55.89 2012-06-24T08:36:34Z 55.89 2012-06-24T08:36:35Z 55.89 2012-06-24T08:36:36Z 55.89 2012-06-24T08:36:37Z 57.82 2012-06-24T08:36:41Z 58.3 2012-06-24T08:36:42Z 58.78 2012-06-24T08:36:43Z 59.26 2012-06-24T08:36:44Z 59.74 2012-06-24T08:36:45Z 60.22 2012-06-24T08:36:46Z 69.83 2012-06-24T08:36:56Z 75.6 2012-06-24T08:37:03Z 76.08 2012-06-24T08:37:04Z 77.04 2012-06-24T08:37:05Z 86.66 2012-06-24T08:37:16Z 90.98 2012-06-24T08:37:20Z 91.94 2012-06-24T08:37:21Z 92.9 2012-06-24T08:37:22Z 103 2012-06-24T08:37:30Z 103.96 2012-06-24T08:37:31Z 104.92 2012-06-24T08:37:32Z 105.88 2012-06-24T08:37:33Z 106.84 2012-06-24T08:37:34Z 107.81 2012-06-24T08:37:35Z 108.77 2012-06-24T08:37:36Z 109.73 2012-06-24T08:37:37Z 111.17 2012-06-24T08:37:38Z 112.13 2012-06-24T08:37:39Z 113.57 2012-06-24T08:37:40Z 113.09 2012-06-24T08:37:41Z 115.01 2012-06-24T08:37:44Z 115.5 2012-06-24T08:37:45Z 116.46 2012-06-24T08:37:46Z 116.94 2012-06-24T08:37:47Z 118.38 2012-06-24T08:37:48Z 119.34 2012-06-24T08:37:49Z 119.82 2012-06-24T08:37:50Z 120.78 2012-06-24T08:37:51Z 120.3 2012-06-24T08:37:52Z 118.86 2012-06-24T08:37:53Z 118.38 2012-06-24T08:37:54Z 118.38 2012-06-24T08:37:55Z 117.9 2012-06-24T08:37:56Z 116.94 2012-06-24T08:37:57Z 117.42 2012-06-24T08:37:58Z 117.42 2012-06-24T08:37:59Z 116.46 2012-06-24T08:38:00Z 115.5 2012-06-24T08:38:01Z 115.01 2012-06-24T08:38:02Z 114.05 2012-06-24T08:38:03Z 113.09 2012-06-24T08:38:04Z 111.65 2012-06-24T08:38:06Z 111.17 2012-06-24T08:38:07Z 110.21 2012-06-24T08:38:08Z 109.73 2012-06-24T08:38:09Z 109.25 2012-06-24T08:38:10Z 108.29 2012-06-24T08:38:11Z 106.84 2012-06-24T08:38:12Z 104.92 2012-06-24T08:38:13Z 103.48 2012-06-24T08:38:14Z 99.63 2012-06-24T08:38:21Z 97.71 2012-06-24T08:38:28Z 92.42 2012-06-24T08:38:40Z 90.5 2012-06-24T08:38:49Z 88.58 2012-06-24T08:38:58Z 88.58 2012-06-24T08:39:04Z 87.62 2012-06-24T08:39:12Z 87.62 2012-06-24T08:39:16Z 85.21 2012-06-24T08:39:22Z 83.29 2012-06-24T08:39:24Z 82.33 2012-06-24T08:39:25Z 80.89 2012-06-24T08:39:26Z 79.45 2012-06-24T08:39:27Z 78 2012-06-24T08:39:28Z 72.24 2012-06-24T08:39:33Z 71.76 2012-06-24T08:39:40Z 71.27 2012-06-24T08:39:42Z 71.27 2012-06-24T08:39:43Z 70.31 2012-06-24T08:39:44Z 69.35 2012-06-24T08:39:51Z 70.31 2012-06-24T08:39:54Z 70.79 2012-06-24T08:39:55Z 71.27 2012-06-24T08:39:56Z 71.76 2012-06-24T08:39:57Z 72.72 2012-06-24T08:39:58Z 74.16 2012-06-24T08:39:59Z 75.6 2012-06-24T08:40:00Z 83.29 2012-06-24T08:40:07Z 83.77 2012-06-24T08:40:08Z 87.14 2012-06-24T08:40:16Z 86.66 2012-06-24T08:40:18Z 86.66 2012-06-24T08:40:19Z 86.18 2012-06-24T08:40:20Z 83.29 2012-06-24T08:40:27Z 81.85 2012-06-24T08:40:35Z 81.37 2012-06-24T08:40:39Z 80.89 2012-06-24T08:40:40Z 80.41 2012-06-24T08:40:41Z 80.41 2012-06-24T08:40:42Z 79.93 2012-06-24T08:40:43Z 79.93 2012-06-24T08:40:44Z 80.41 2012-06-24T08:40:45Z 80.89 2012-06-24T08:40:46Z 81.37 2012-06-24T08:40:47Z 80.41 2012-06-24T08:40:48Z 78.97 2012-06-24T08:40:49Z 77.52 2012-06-24T08:40:50Z 77.04 2012-06-24T08:40:51Z 76.08 2012-06-24T08:40:52Z 75.6 2012-06-24T08:40:53Z 75.12 2012-06-24T08:41:00Z 76.08 2012-06-24T08:41:06Z 76.08 2012-06-24T08:41:07Z 76.56 2012-06-24T08:41:08Z 76.56 2012-06-24T08:41:09Z 77.04 2012-06-24T08:41:10Z 78 2012-06-24T08:41:14Z 78.48 2012-06-24T08:41:15Z 78.97 2012-06-24T08:41:16Z 79.45 2012-06-24T08:41:17Z 80.41 2012-06-24T08:41:18Z 81.37 2012-06-24T08:41:19Z 81.85 2012-06-24T08:41:26Z 80.89 2012-06-24T08:41:27Z 80.41 2012-06-24T08:41:28Z 79.93 2012-06-24T08:41:29Z 78.97 2012-06-24T08:41:30Z 78.97 2012-06-24T08:41:31Z 78.48 2012-06-24T08:41:32Z 78 2012-06-24T08:41:33Z 77.04 2012-06-24T08:41:34Z 77.04 2012-06-24T08:41:35Z 76.56 2012-06-24T08:41:36Z 76.08 2012-06-24T08:41:37Z 75.6 2012-06-24T08:41:38Z 75.6 2012-06-24T08:41:39Z 74.64 2012-06-24T08:41:47Z 74.64 2012-06-24T08:41:57Z 75.12 2012-06-24T08:42:03Z 78.48 2012-06-24T08:42:12Z 79.45 2012-06-24T08:42:16Z 79.45 2012-06-24T08:42:17Z 79.93 2012-06-24T08:42:18Z 80.41 2012-06-24T08:42:20Z 80.41 2012-06-24T08:42:21Z 80.41 2012-06-24T08:42:22Z 80.89 2012-06-24T08:42:29Z 80.89 2012-06-24T08:42:30Z 80.41 2012-06-24T08:42:31Z 80.89 2012-06-24T08:42:32Z 80.41 2012-06-24T08:42:33Z 80.89 2012-06-24T08:42:41Z 80.41 2012-06-24T08:42:50Z 80.41 2012-06-24T08:42:52Z 80.41 2012-06-24T08:42:53Z 80.41 2012-06-24T08:42:54Z 80.41 2012-06-24T08:42:56Z 80.41 2012-06-24T08:42:57Z 80.41 2012-06-24T08:42:58Z 80.41 2012-06-24T08:42:59Z 79.93 2012-06-24T08:43:00Z 79.93 2012-06-24T08:43:01Z 79.45 2012-06-24T08:43:02Z 79.45 2012-06-24T08:43:03Z 79.45 2012-06-24T08:43:04Z 79.45 2012-06-24T08:43:05Z 79.45 2012-06-24T08:43:06Z 78.97 2012-06-24T08:43:07Z 78.97 2012-06-24T08:43:08Z 78.48 2012-06-24T08:43:09Z 78.48 2012-06-24T08:43:10Z 78.48 2012-06-24T08:43:11Z 78.48 2012-06-24T08:43:12Z 80.41 2012-06-24T08:43:22Z 82.81 2012-06-24T08:43:32Z 84.73 2012-06-24T08:43:40Z 86.18 2012-06-24T08:43:48Z 86.66 2012-06-24T08:43:56Z 87.62 2012-06-24T08:44:03Z 90.98 2012-06-24T08:44:11Z 90.5 2012-06-24T08:44:26Z 90.98 2012-06-24T08:44:35Z 91.46 2012-06-24T08:44:53Z 97.71 2012-06-24T08:45:08Z 98.19 2012-06-24T08:45:11Z 98.19 2012-06-24T08:45:12Z 98.19 2012-06-24T08:45:13Z 98.19 2012-06-24T08:45:14Z 98.19 2012-06-24T08:45:15Z 98.19 2012-06-24T08:45:16Z 97.71 2012-06-24T08:45:17Z 98.19 2012-06-24T08:45:18Z 98.19 2012-06-24T08:45:19Z 98.19 2012-06-24T08:45:20Z 98.19 2012-06-24T08:45:21Z 98.19 2012-06-24T08:45:22Z 100.6 2012-06-24T08:45:32Z 104.44 2012-06-24T08:45:45Z 101.56 2012-06-24T08:45:52Z 102.04 2012-06-24T08:46:01Z 103 2012-06-24T08:46:10Z 94.35 2012-06-24T08:46:24Z 93.87 2012-06-24T08:46:27Z 93.87 2012-06-24T08:46:28Z 96.75 2012-06-24T08:46:38Z 99.15 2012-06-24T08:46:45Z 96.75 2012-06-24T08:46:55Z 95.31 2012-06-24T08:47:03Z 96.27 2012-06-24T08:47:10Z 96.75 2012-06-24T08:47:22Z 101.08 2012-06-24T08:47:36Z 103.96 2012-06-24T08:47:53Z 105.4 2012-06-24T08:48:01Z 106.84 2012-06-24T08:48:12Z 105.88 2012-06-24T08:48:19Z 105.4 2012-06-24T08:48:30Z 103.48 2012-06-24T08:48:37Z 102.52 2012-06-24T08:48:55Z 101.56 2012-06-24T08:49:09Z 101.08 2012-06-24T08:49:16Z 102.04 2012-06-24T08:49:25Z 102.52 2012-06-24T08:49:33Z 101.56 2012-06-24T08:49:43Z 101.56 2012-06-24T08:49:44Z 101.56 2012-06-24T08:49:45Z 101.56 2012-06-24T08:49:46Z 101.56 2012-06-24T08:49:47Z 101.56 2012-06-24T08:49:48Z 101.56 2012-06-24T08:49:49Z 101.56 2012-06-24T08:49:50Z 101.56 2012-06-24T08:49:51Z 102.04 2012-06-24T08:49:52Z 102.04 2012-06-24T08:49:53Z 102.04 2012-06-24T08:49:54Z 102.52 2012-06-24T08:49:55Z 103 2012-06-24T08:49:56Z 103.48 2012-06-24T08:49:57Z 111.65 2012-06-24T08:50:08Z 117.42 2012-06-24T08:50:21Z 122.22 2012-06-24T08:50:38Z 123.19 2012-06-24T08:50:57Z 123.19 2012-06-24T08:51:05Z 133.28 2012-06-24T08:51:17Z 138.57 2012-06-24T08:51:28Z 139.53 2012-06-24T08:51:33Z 139.53 2012-06-24T08:51:34Z 140.01 2012-06-24T08:51:35Z 129.43 2012-06-24T08:51:48Z 128.47 2012-06-24T08:52:03Z 128.47 2012-06-24T08:52:09Z 130.88 2012-06-24T08:52:19Z 134.72 2012-06-24T08:52:32Z 134.24 2012-06-24T08:52:40Z 133.28 2012-06-24T08:52:48Z 134.72 2012-06-24T08:52:54Z 143.85 2012-06-24T08:53:03Z 149.62 2012-06-24T08:53:08Z 150.58 2012-06-24T08:53:09Z 151.54 2012-06-24T08:53:10Z 152.51 2012-06-24T08:53:11Z 153.47 2012-06-24T08:53:12Z 159.24 2012-06-24T08:53:17Z 160.68 2012-06-24T08:53:18Z 162.6 2012-06-24T08:53:19Z 167.89 2012-06-24T08:53:26Z 168.37 2012-06-24T08:53:27Z 168.37 2012-06-24T08:53:28Z 168.37 2012-06-24T08:53:29Z 167.41 2012-06-24T08:53:30Z 160.2 2012-06-24T08:53:41Z 156.83 2012-06-24T08:53:48Z 156.83 2012-06-24T08:54:04Z 157.31 2012-06-24T08:54:10Z 157.31 2012-06-24T08:54:11Z 157.31 2012-06-24T08:54:12Z 157.31 2012-06-24T08:54:13Z 157.31 2012-06-24T08:54:14Z 156.83 2012-06-24T08:54:15Z 156.83 2012-06-24T08:54:16Z 156.83 2012-06-24T08:54:17Z 156.35 2012-06-24T08:54:18Z 156.35 2012-06-24T08:54:19Z 157.31 2012-06-24T08:54:27Z 156.83 2012-06-24T08:54:32Z 156.83 2012-06-24T08:54:33Z 157.79 2012-06-24T08:54:42Z 161.16 2012-06-24T08:54:52Z 163.08 2012-06-24T08:55:00Z 165 2012-06-24T08:55:10Z 165 2012-06-24T08:55:13Z 165 2012-06-24T08:55:14Z 165 2012-06-24T08:55:15Z 165 2012-06-24T08:55:16Z 165.48 2012-06-24T08:55:17Z 165.48 2012-06-24T08:55:18Z 165 2012-06-24T08:55:19Z 165 2012-06-24T08:55:20Z 165 2012-06-24T08:55:21Z 164.04 2012-06-24T08:55:22Z 163.56 2012-06-24T08:55:23Z 163.56 2012-06-24T08:55:24Z 163.56 2012-06-24T08:55:25Z 163.08 2012-06-24T08:55:26Z 163.08 2012-06-24T08:55:27Z 163.56 2012-06-24T08:55:28Z 163.56 2012-06-24T08:55:29Z 163.08 2012-06-24T08:55:30Z 163.08 2012-06-24T08:55:31Z 162.6 2012-06-24T08:55:41Z 167.41 2012-06-24T08:55:52Z 166.45 2012-06-24T08:56:00Z 166.45 2012-06-24T08:56:01Z 165.96 2012-06-24T08:56:02Z 164.52 2012-06-24T08:56:05Z 164.52 2012-06-24T08:56:06Z 164.04 2012-06-24T08:56:10Z 165.48 2012-06-24T08:56:11Z 165.96 2012-06-24T08:56:12Z 166.93 2012-06-24T08:56:13Z 167.41 2012-06-24T08:56:14Z 167.89 2012-06-24T08:56:15Z 167.89 2012-06-24T08:56:16Z 167.89 2012-06-24T08:56:17Z 167.41 2012-06-24T08:56:18Z 168.37 2012-06-24T08:56:19Z 168.85 2012-06-24T08:56:20Z 169.33 2012-06-24T08:56:21Z 169.81 2012-06-24T08:56:22Z 170.29 2012-06-24T08:56:23Z 170.77 2012-06-24T08:56:30Z 171.25 2012-06-24T08:56:35Z 170.77 2012-06-24T08:56:36Z 170.29 2012-06-24T08:56:37Z 170.29 2012-06-24T08:56:38Z 169.81 2012-06-24T08:56:39Z 169.33 2012-06-24T08:56:40Z 168.37 2012-06-24T08:56:41Z 167.89 2012-06-24T08:56:42Z 169.33 2012-06-24T08:56:49Z 169.81 2012-06-24T08:56:50Z 170.29 2012-06-24T08:56:51Z 170.77 2012-06-24T08:56:52Z 171.25 2012-06-24T08:56:53Z 171.73 2012-06-24T08:56:54Z 172.21 2012-06-24T08:56:55Z 172.21 2012-06-24T08:56:56Z 174.62 2012-06-24T08:57:09Z 175.58 2012-06-24T08:57:17Z 175.58 2012-06-24T08:57:18Z 175.58 2012-06-24T08:57:19Z 174.62 2012-06-24T08:57:20Z 174.14 2012-06-24T08:57:21Z 174.14 2012-06-24T08:57:22Z 173.66 2012-06-24T08:57:23Z 173.17 2012-06-24T08:57:29Z 173.66 2012-06-24T08:57:38Z 173.66 2012-06-24T08:57:41Z 173.66 2012-06-24T08:57:42Z 174.14 2012-06-24T08:57:43Z 173.66 2012-06-24T08:57:44Z 173.66 2012-06-24T08:57:45Z 173.17 2012-06-24T08:57:52Z 175.1 2012-06-24T08:58:09Z 177.5 2012-06-24T08:58:21Z 178.94 2012-06-24T08:58:27Z 178.94 2012-06-24T08:58:28Z 179.42 2012-06-24T08:58:29Z 180.38 2012-06-24T08:58:32Z 180.38 2012-06-24T08:58:33Z 180.87 2012-06-24T08:58:34Z 181.35 2012-06-24T08:58:35Z 182.31 2012-06-24T08:58:36Z 183.27 2012-06-24T08:58:37Z 186.63 2012-06-24T08:58:42Z 187.11 2012-06-24T08:58:43Z 190.48 2012-06-24T08:58:47Z 191.44 2012-06-24T08:58:48Z 197.21 2012-06-24T08:58:57Z 196.73 2012-06-24T08:58:59Z 195.77 2012-06-24T08:59:00Z 195.28 2012-06-24T08:59:01Z 194.8 2012-06-24T08:59:02Z 194.8 2012-06-24T08:59:03Z 195.28 2012-06-24T08:59:04Z 196.25 2012-06-24T08:59:05Z 199.13 2012-06-24T08:59:09Z 200.09 2012-06-24T08:59:10Z 201.53 2012-06-24T08:59:11Z 202.49 2012-06-24T08:59:12Z 202.98 2012-06-24T08:59:13Z 205.38 2012-06-24T08:59:16Z 206.34 2012-06-24T08:59:17Z 207.3 2012-06-24T08:59:18Z 207.78 2012-06-24T08:59:19Z 209.22 2012-06-24T08:59:20Z 210.19 2012-06-24T08:59:21Z 211.63 2012-06-24T08:59:22Z 215.95 2012-06-24T08:59:27Z 216.43 2012-06-24T08:59:28Z 217.4 2012-06-24T08:59:29Z 218.36 2012-06-24T08:59:30Z 218.84 2012-06-24T08:59:31Z 219.32 2012-06-24T08:59:32Z 220.28 2012-06-24T08:59:33Z 221.72 2012-06-24T08:59:34Z 227.49 2012-06-24T08:59:38Z 228.45 2012-06-24T08:59:39Z 229.41 2012-06-24T08:59:40Z 230.85 2012-06-24T08:59:41Z 231.81 2012-06-24T08:59:42Z 232.78 2012-06-24T08:59:43Z 234.22 2012-06-24T08:59:44Z 235.18 2012-06-24T08:59:45Z 236.14 2012-06-24T08:59:46Z 237.58 2012-06-24T08:59:47Z 238.06 2012-06-24T08:59:48Z 238.06 2012-06-24T08:59:49Z 238.06 2012-06-24T08:59:50Z 235.18 2012-06-24T08:59:58Z 231.81 2012-06-24T09:00:04Z 230.85 2012-06-24T09:00:05Z 221.72 2012-06-24T09:00:13Z 218.84 2012-06-24T09:00:16Z 217.88 2012-06-24T09:00:17Z 209.7 2012-06-24T09:00:26Z 207.3 2012-06-24T09:00:29Z 206.34 2012-06-24T09:00:30Z 202.98 2012-06-24T09:00:37Z 196.73 2012-06-24T09:00:43Z 187.11 2012-06-24T09:00:52Z 177.5 2012-06-24T09:01:01Z 176.54 2012-06-24T09:01:02Z 175.58 2012-06-24T09:01:03Z 174.62 2012-06-24T09:01:04Z 173.66 2012-06-24T09:01:05Z 173.17 2012-06-24T09:01:06Z 173.17 2012-06-24T09:01:07Z 173.17 2012-06-24T09:01:10Z 173.66 2012-06-24T09:01:11Z 173.66 2012-06-24T09:01:18Z 174.14 2012-06-24T09:01:22Z 174.14 2012-06-24T09:01:23Z 174.62 2012-06-24T09:01:24Z 174.62 2012-06-24T09:01:25Z 175.1 2012-06-24T09:01:26Z 179.42 2012-06-24T09:01:33Z 187.11 2012-06-24T09:01:42Z 187.59 2012-06-24T09:01:44Z 187.59 2012-06-24T09:01:45Z 188.08 2012-06-24T09:01:46Z 188.08 2012-06-24T09:01:47Z 188.56 2012-06-24T09:01:48Z 188.56 2012-06-24T09:01:49Z 188.56 2012-06-24T09:01:56Z 189.04 2012-06-24T09:02:04Z 189.52 2012-06-24T09:02:15Z 191.92 2012-06-24T09:02:28Z 192.4 2012-06-24T09:02:29Z 192.4 2012-06-24T09:02:30Z 195.77 2012-06-24T09:02:44Z 195.28 2012-06-24T09:02:50Z 194.8 2012-06-24T09:02:53Z 195.28 2012-06-24T09:02:54Z 194.8 2012-06-24T09:02:55Z 194.32 2012-06-24T09:02:57Z 194.32 2012-06-24T09:02:58Z 197.69 2012-06-24T09:03:06Z 196.25 2012-06-24T09:03:18Z 196.73 2012-06-24T09:03:30Z 200.09 2012-06-24T09:03:44Z 202.49 2012-06-24T09:03:55Z 203.94 2012-06-24T09:04:06Z 209.7 2012-06-24T09:04:13Z 211.63 2012-06-24T09:04:15Z 212.59 2012-06-24T09:04:16Z 213.55 2012-06-24T09:04:17Z 214.51 2012-06-24T09:04:18Z 215.95 2012-06-24T09:04:19Z 217.4 2012-06-24T09:04:20Z 218.84 2012-06-24T09:04:21Z 228.45 2012-06-24T09:04:28Z 231.81 2012-06-24T09:04:33Z 233.26 2012-06-24T09:04:38Z 233.74 2012-06-24T09:04:39Z 234.22 2012-06-24T09:04:40Z 234.7 2012-06-24T09:04:41Z 235.18 2012-06-24T09:04:42Z 235.66 2012-06-24T09:04:43Z 236.14 2012-06-24T09:04:44Z 237.1 2012-06-24T09:04:45Z 243.35 2012-06-24T09:04:51Z 245.27 2012-06-24T09:04:53Z 246.72 2012-06-24T09:04:54Z 247.68 2012-06-24T09:04:55Z 255.85 2012-06-24T09:05:02Z 257.77 2012-06-24T09:05:04Z 258.73 2012-06-24T09:05:05Z 261.14 2012-06-24T09:05:08Z 261.62 2012-06-24T09:05:09Z 262.1 2012-06-24T09:05:10Z 265.46 2012-06-24T09:05:15Z 268.83 2012-06-24T09:05:21Z 268.83 2012-06-24T09:05:22Z 269.79 2012-06-24T09:05:23Z 270.75 2012-06-24T09:05:24Z 271.23 2012-06-24T09:05:25Z 272.19 2012-06-24T09:05:26Z 273.15 2012-06-24T09:05:27Z 274.11 2012-06-24T09:05:28Z 275.07 2012-06-24T09:05:29Z 276.04 2012-06-24T09:05:30Z 277 2012-06-24T09:05:31Z 277.48 2012-06-24T09:05:32Z 278.44 2012-06-24T09:05:33Z 278.92 2012-06-24T09:05:34Z 279.88 2012-06-24T09:05:35Z 280.84 2012-06-24T09:05:36Z 281.32 2012-06-24T09:05:37Z 285.65 2012-06-24T09:05:42Z 287.09 2012-06-24T09:05:44Z 287.57 2012-06-24T09:05:45Z 288.53 2012-06-24T09:05:46Z 293.82 2012-06-24T09:05:53Z 294.3 2012-06-24T09:05:54Z 294.78 2012-06-24T09:05:55Z 294.78 2012-06-24T09:05:56Z 294.78 2012-06-24T09:05:57Z 295.26 2012-06-24T09:05:58Z 295.26 2012-06-24T09:05:59Z 295.74 2012-06-24T09:06:00Z 295.74 2012-06-24T09:06:01Z 296.7 2012-06-24T09:06:02Z 301.51 2012-06-24T09:06:07Z 303.91 2012-06-24T09:06:09Z 304.88 2012-06-24T09:06:10Z 305.84 2012-06-24T09:06:11Z 309.2 2012-06-24T09:06:15Z 310.16 2012-06-24T09:06:16Z 313.05 2012-06-24T09:06:20Z 314.01 2012-06-24T09:06:21Z 314.49 2012-06-24T09:06:22Z 315.45 2012-06-24T09:06:23Z 316.41 2012-06-24T09:06:24Z 316.89 2012-06-24T09:06:25Z 317.37 2012-06-24T09:06:26Z 323.14 2012-06-24T09:06:31Z 329.39 2012-06-24T09:06:36Z 330.83 2012-06-24T09:06:37Z 331.79 2012-06-24T09:06:38Z 333.71 2012-06-24T09:06:40Z 334.68 2012-06-24T09:06:41Z 335.16 2012-06-24T09:06:42Z 336.12 2012-06-24T09:06:43Z 336.6 2012-06-24T09:06:44Z 337.08 2012-06-24T09:06:45Z 337.08 2012-06-24T09:06:46Z 334.2 2012-06-24T09:06:54Z 333.71 2012-06-24T09:06:55Z 330.35 2012-06-24T09:07:01Z 326.99 2012-06-24T09:07:09Z 326.99 2012-06-24T09:07:10Z 326.99 2012-06-24T09:07:11Z 327.95 2012-06-24T09:07:22Z 324.58 2012-06-24T09:07:34Z 321.7 2012-06-24T09:07:47Z 319.3 2012-06-24T09:08:04Z 322.66 2012-06-24T09:08:10Z 322.18 2012-06-24T09:08:16Z 317.37 2012-06-24T09:08:25Z 318.33 2012-06-24T09:08:37Z 324.1 2012-06-24T09:08:53Z 322.66 2012-06-24T09:09:00Z 322.18 2012-06-24T09:09:10Z 322.66 2012-06-24T09:09:16Z 324.58 2012-06-24T09:09:27Z 332.75 2012-06-24T09:09:41Z 332.75 2012-06-24T09:09:42Z 332.75 2012-06-24T09:09:43Z 332.75 2012-06-24T09:09:44Z 332.75 2012-06-24T09:09:45Z 332.75 2012-06-24T09:09:46Z 332.75 2012-06-24T09:09:47Z 332.75 2012-06-24T09:09:48Z 332.75 2012-06-24T09:09:49Z 332.75 2012-06-24T09:09:50Z 332.75 2012-06-24T09:09:51Z 333.23 2012-06-24T09:09:52Z 333.23 2012-06-24T09:09:53Z 335.16 2012-06-24T09:10:00Z 334.68 2012-06-24T09:10:01Z 335.16 2012-06-24T09:10:02Z 334.68 2012-06-24T09:10:03Z 334.68 2012-06-24T09:10:12Z 331.31 2012-06-24T09:10:28Z 329.39 2012-06-24T09:10:35Z 329.39 2012-06-24T09:10:36Z 329.39 2012-06-24T09:10:37Z 328.91 2012-06-24T09:10:38Z 328.91 2012-06-24T09:10:39Z 328.91 2012-06-24T09:10:40Z 328.43 2012-06-24T09:10:41Z 327.95 2012-06-24T09:10:42Z 327.47 2012-06-24T09:10:43Z 326.99 2012-06-24T09:10:44Z 326.5 2012-06-24T09:10:45Z 326.02 2012-06-24T09:10:46Z 325.54 2012-06-24T09:10:47Z 325.06 2012-06-24T09:10:48Z 324.1 2012-06-24T09:10:49Z 323.62 2012-06-24T09:10:50Z 322.66 2012-06-24T09:10:51Z 321.7 2012-06-24T09:10:52Z 321.22 2012-06-24T09:10:53Z 320.26 2012-06-24T09:10:54Z 319.78 2012-06-24T09:10:55Z 319.3 2012-06-24T09:10:56Z 318.33 2012-06-24T09:10:57Z 317.37 2012-06-24T09:10:58Z 309.2 2012-06-24T09:11:08Z 308.72 2012-06-24T09:11:09Z 304.88 2012-06-24T09:11:15Z 304.39 2012-06-24T09:11:16Z 303.91 2012-06-24T09:11:17Z 303.43 2012-06-24T09:11:18Z 302.95 2012-06-24T09:11:19Z 302.47 2012-06-24T09:11:20Z 301.99 2012-06-24T09:11:21Z 301.51 2012-06-24T09:11:22Z 301.03 2012-06-24T09:11:23Z 300.55 2012-06-24T09:11:24Z 297.67 2012-06-24T09:11:30Z 297.18 2012-06-24T09:11:31Z 296.7 2012-06-24T09:11:32Z 296.22 2012-06-24T09:11:33Z 296.22 2012-06-24T09:11:34Z 295.74 2012-06-24T09:11:35Z 295.26 2012-06-24T09:11:36Z 294.78 2012-06-24T09:11:37Z 293.82 2012-06-24T09:11:38Z 293.34 2012-06-24T09:11:39Z 292.86 2012-06-24T09:11:40Z 292.38 2012-06-24T09:11:41Z 291.9 2012-06-24T09:11:42Z 291.42 2012-06-24T09:11:43Z 290.94 2012-06-24T09:11:44Z 285.65 2012-06-24T09:11:50Z 284.69 2012-06-24T09:11:51Z 283.73 2012-06-24T09:11:52Z 279.88 2012-06-24T09:11:57Z 278.92 2012-06-24T09:11:58Z 277.48 2012-06-24T09:11:59Z 276.04 2012-06-24T09:12:00Z 275.07 2012-06-24T09:12:01Z 273.63 2012-06-24T09:12:02Z 272.67 2012-06-24T09:12:03Z 264.02 2012-06-24T09:12:11Z 259.21 2012-06-24T09:12:16Z 258.73 2012-06-24T09:12:17Z 256.81 2012-06-24T09:12:19Z 255.85 2012-06-24T09:12:20Z 255.37 2012-06-24T09:12:21Z 252.96 2012-06-24T09:12:23Z 252 2012-06-24T09:12:24Z 251.04 2012-06-24T09:12:25Z 250.56 2012-06-24T09:12:26Z 242.39 2012-06-24T09:12:35Z 234.22 2012-06-24T09:12:44Z 226.53 2012-06-24T09:12:52Z 225.57 2012-06-24T09:12:53Z 224.61 2012-06-24T09:12:54Z 223.64 2012-06-24T09:12:55Z 222.68 2012-06-24T09:12:56Z 221.72 2012-06-24T09:12:57Z 220.76 2012-06-24T09:12:58Z 218.84 2012-06-24T09:13:01Z 218.36 2012-06-24T09:13:02Z 216.43 2012-06-24T09:13:03Z 215.95 2012-06-24T09:13:04Z 215.47 2012-06-24T09:13:05Z 214.99 2012-06-24T09:13:06Z 213.55 2012-06-24T09:13:08Z 212.11 2012-06-24T09:13:09Z 211.15 2012-06-24T09:13:10Z 210.67 2012-06-24T09:13:11Z 209.7 2012-06-24T09:13:12Z 209.22 2012-06-24T09:13:13Z 206.34 2012-06-24T09:13:16Z 204.42 2012-06-24T09:13:18Z 203.46 2012-06-24T09:13:19Z 202.49 2012-06-24T09:13:20Z 202.01 2012-06-24T09:13:21Z 201.53 2012-06-24T09:13:22Z 200.57 2012-06-24T09:13:23Z 200.09 2012-06-24T09:13:24Z 199.61 2012-06-24T09:13:25Z 199.13 2012-06-24T09:13:26Z 198.65 2012-06-24T09:13:27Z 197.69 2012-06-24T09:13:28Z 197.21 2012-06-24T09:13:29Z 194.8 2012-06-24T09:13:32Z 194.8 2012-06-24T09:13:33Z 194.32 2012-06-24T09:13:34Z 192.88 2012-06-24T09:13:36Z 191.92 2012-06-24T09:13:37Z 190.96 2012-06-24T09:13:38Z 188.56 2012-06-24T09:13:44Z 188.08 2012-06-24T09:13:45Z 187.11 2012-06-24T09:13:46Z 186.15 2012-06-24T09:13:47Z 186.15 2012-06-24T09:13:48Z 185.67 2012-06-24T09:13:49Z 185.67 2012-06-24T09:13:50Z 185.19 2012-06-24T09:13:51Z 185.19 2012-06-24T09:13:52Z 184.71 2012-06-24T09:13:53Z 184.23 2012-06-24T09:13:54Z 182.31 2012-06-24T09:13:58Z 181.83 2012-06-24T09:13:59Z 181.35 2012-06-24T09:14:00Z 180.38 2012-06-24T09:14:01Z 179.42 2012-06-24T09:14:02Z 170.29 2012-06-24T09:14:14Z 166.93 2012-06-24T09:14:19Z 166.45 2012-06-24T09:14:20Z 161.16 2012-06-24T09:14:29Z 159.24 2012-06-24T09:14:35Z 158.75 2012-06-24T09:14:36Z 158.27 2012-06-24T09:14:37Z 157.79 2012-06-24T09:14:38Z 157.31 2012-06-24T09:14:39Z 154.43 2012-06-24T09:14:48Z 149.14 2012-06-24T09:14:58Z 149.14 2012-06-24T09:15:00Z 148.66 2012-06-24T09:15:02Z 148.66 2012-06-24T09:15:03Z 148.18 2012-06-24T09:15:04Z 148.18 2012-06-24T09:15:05Z 147.7 2012-06-24T09:15:06Z 147.22 2012-06-24T09:15:07Z 147.7 2012-06-24T09:15:08Z 148.18 2012-06-24T09:15:09Z 148.66 2012-06-24T09:15:10Z 151.54 2012-06-24T09:15:18Z 147.7 2012-06-24T09:15:26Z 145.3 2012-06-24T09:15:35Z 145.3 2012-06-24T09:15:36Z 145.3 2012-06-24T09:15:37Z 144.82 2012-06-24T09:15:38Z 144.82 2012-06-24T09:15:39Z 144.34 2012-06-24T09:15:40Z 144.34 2012-06-24T09:15:41Z 143.85 2012-06-24T09:15:42Z 144.34 2012-06-24T09:15:43Z 145.78 2012-06-24T09:15:50Z 153.47 2012-06-24T09:16:02Z 154.43 2012-06-24T09:16:10Z 148.18 2012-06-24T09:16:19Z 141.93 2012-06-24T09:16:28Z 137.61 2012-06-24T09:16:38Z 135.68 2012-06-24T09:16:51Z 134.24 2012-06-24T09:17:02Z 128.95 2012-06-24T09:17:15Z 122.22 2012-06-24T09:17:31Z 116.94 2012-06-24T09:17:47Z 115.01 2012-06-24T09:17:53Z 115.01 2012-06-24T09:17:54Z 115.01 2012-06-24T09:17:55Z 115.01 2012-06-24T09:17:56Z 115.01 2012-06-24T09:17:57Z 114.53 2012-06-24T09:17:58Z 114.53 2012-06-24T09:17:59Z 114.53 2012-06-24T09:18:00Z 114.05 2012-06-24T09:18:01Z 114.05 2012-06-24T09:18:02Z 114.05 2012-06-24T09:18:03Z 113.57 2012-06-24T09:18:04Z 113.09 2012-06-24T09:18:05Z 112.61 2012-06-24T09:18:06Z 108.29 2012-06-24T09:18:16Z 103.96 2012-06-24T09:18:30Z 102.52 2012-06-24T09:18:42Z 102.52 2012-06-24T09:18:53Z 103 2012-06-24T09:19:04Z 103.96 2012-06-24T09:19:15Z 105.4 2012-06-24T09:19:29Z 103.96 2012-06-24T09:19:39Z 102.52 2012-06-24T09:19:49Z 102.04 2012-06-24T09:19:51Z 102.04 2012-06-24T09:19:52Z 100.11 2012-06-24T09:20:01Z 98.19 2012-06-24T09:20:12Z 96.27 2012-06-24T09:20:20Z 94.35 2012-06-24T09:20:29Z 94.83 2012-06-24T09:20:33Z 94.83 2012-06-24T09:20:34Z 94.83 2012-06-24T09:20:35Z 94.83 2012-06-24T09:20:36Z 94.83 2012-06-24T09:20:37Z 94.83 2012-06-24T09:20:38Z 94.35 2012-06-24T09:20:39Z 94.35 2012-06-24T09:20:40Z 93.87 2012-06-24T09:20:41Z 93.87 2012-06-24T09:20:42Z 93.87 2012-06-24T09:20:43Z 94.35 2012-06-24T09:20:44Z 93.39 2012-06-24T09:20:53Z 91.94 2012-06-24T09:21:10Z 92.42 2012-06-24T09:21:18Z 90.02 2012-06-24T09:21:27Z 87.62 2012-06-24T09:21:35Z 86.66 2012-06-24T09:21:43Z 86.18 2012-06-24T09:21:44Z 86.18 2012-06-24T09:21:45Z 86.18 2012-06-24T09:21:46Z 86.18 2012-06-24T09:21:47Z 86.18 2012-06-24T09:21:48Z 85.69 2012-06-24T09:21:49Z 84.25 2012-06-24T09:21:59Z 86.66 2012-06-24T09:22:10Z 85.21 2012-06-24T09:22:16Z 81.85 2012-06-24T09:22:24Z 81.37 2012-06-24T09:22:31Z 81.37 2012-06-24T09:22:38Z 81.37 2012-06-24T09:22:47Z 81.37 2012-06-24T09:22:48Z 81.37 2012-06-24T09:22:49Z 82.81 2012-06-24T09:22:59Z 85.69 2012-06-24T09:23:05Z 86.18 2012-06-24T09:23:06Z 86.18 2012-06-24T09:23:07Z 86.66 2012-06-24T09:23:08Z 87.14 2012-06-24T09:23:09Z 87.14 2012-06-24T09:23:10Z 87.14 2012-06-24T09:23:11Z 87.62 2012-06-24T09:23:12Z 87.62 2012-06-24T09:23:13Z 88.1 2012-06-24T09:23:14Z 87.62 2012-06-24T09:23:25Z 87.62 2012-06-24T09:23:26Z 87.62 2012-06-24T09:23:27Z 87.62 2012-06-24T09:23:28Z 87.14 2012-06-24T09:23:29Z 87.14 2012-06-24T09:23:30Z 86.66 2012-06-24T09:23:31Z 86.18 2012-06-24T09:23:32Z 85.69 2012-06-24T09:23:33Z 85.21 2012-06-24T09:23:34Z 84.73 2012-06-24T09:23:35Z 83.77 2012-06-24T09:23:36Z 81.37 2012-06-24T09:23:40Z 80.89 2012-06-24T09:23:41Z 80.41 2012-06-24T09:23:42Z 78.97 2012-06-24T09:23:50Z 77.52 2012-06-24T09:24:05Z 78.48 2012-06-24T09:24:06Z 78.97 2012-06-24T09:24:07Z 79.45 2012-06-24T09:24:08Z 78 2012-06-24T09:24:13Z 77.52 2012-06-24T09:24:14Z 77.04 2012-06-24T09:24:15Z 76.56 2012-06-24T09:24:16Z 76.08 2012-06-24T09:24:17Z 75.6 2012-06-24T09:24:18Z 74.16 2012-06-24T09:24:27Z 71.76 2012-06-24T09:24:36Z 71.27 2012-06-24T09:24:46Z 70.31 2012-06-24T09:24:56Z 69.35 2012-06-24T09:25:08Z 68.87 2012-06-24T09:25:20Z 68.39 2012-06-24T09:25:27Z 68.87 2012-06-24T09:25:30Z 68.87 2012-06-24T09:25:31Z 68.87 2012-06-24T09:25:32Z 69.35 2012-06-24T09:25:33Z 69.35 2012-06-24T09:25:34Z 69.35 2012-06-24T09:25:35Z 69.83 2012-06-24T09:25:36Z 69.83 2012-06-24T09:25:37Z 69.35 2012-06-24T09:25:38Z 69.35 2012-06-24T09:25:39Z 69.35 2012-06-24T09:25:40Z 68.87 2012-06-24T09:25:48Z 68.87 2012-06-24T09:25:56Z 68.87 2012-06-24T09:26:07Z 65.99 2012-06-24T09:26:18Z 65.99 2012-06-24T09:26:26Z 65.99 2012-06-24T09:26:29Z 65.51 2012-06-24T09:26:30Z 65.51 2012-06-24T09:26:31Z 65.03 2012-06-24T09:26:32Z 65.03 2012-06-24T09:26:33Z 65.03 2012-06-24T09:26:34Z 65.03 2012-06-24T09:26:35Z 64.55 2012-06-24T09:26:36Z 65.03 2012-06-24T09:26:47Z 66.95 2012-06-24T09:26:56Z 68.87 2012-06-24T09:27:07Z 70.31 2012-06-24T09:27:15Z 70.79 2012-06-24T09:27:19Z 69.83 2012-06-24T09:27:21Z 69.83 2012-06-24T09:27:22Z 69.35 2012-06-24T09:27:23Z 68.87 2012-06-24T09:27:30Z 68.39 2012-06-24T09:27:42Z 68.87 2012-06-24T09:27:51Z 66.95 2012-06-24T09:28:01Z 66.47 2012-06-24T09:28:12Z 69.35 2012-06-24T09:28:41Z 69.35 2012-06-24T09:28:50Z 70.31 2012-06-24T09:29:01Z 69.83 2012-06-24T09:29:11Z 65.51 2012-06-24T09:29:21Z 65.03 2012-06-24T09:29:28Z 63.1 2012-06-24T09:29:37Z 61.66 2012-06-24T09:29:50Z 61.66 2012-06-24T09:29:56Z 61.66 2012-06-24T09:29:58Z 61.66 2012-06-24T09:30:00Z 60.22 2012-06-24T09:30:07Z 59.26 2012-06-24T09:30:16Z 58.78 2012-06-24T09:30:18Z 59.26 2012-06-24T09:30:19Z 59.26 2012-06-24T09:30:20Z 59.26 2012-06-24T09:30:21Z 58.78 2012-06-24T09:30:22Z 58.78 2012-06-24T09:30:23Z 58.3 2012-06-24T09:30:24Z 58.3 2012-06-24T09:30:25Z 58.3 2012-06-24T09:30:26Z 57.82 2012-06-24T09:30:27Z 58.3 2012-06-24T09:30:28Z 58.3 2012-06-24T09:30:29Z 58.3 2012-06-24T09:30:30Z 58.3 2012-06-24T09:30:31Z 58.3 2012-06-24T09:30:32Z 58.3 2012-06-24T09:30:33Z 57.82 2012-06-24T09:30:37Z 57.82 2012-06-24T09:30:38Z 56.86 2012-06-24T09:30:42Z 57.34 2012-06-24T09:30:43Z 57.34 2012-06-24T09:30:44Z 58.3 2012-06-24T09:30:52Z 60.22 2012-06-24T09:31:05Z 60.22 2012-06-24T09:31:12Z 60.22 2012-06-24T09:31:13Z 60.22 2012-06-24T09:31:14Z 60.22 2012-06-24T09:31:15Z 60.22 2012-06-24T09:31:16Z 60.22 2012-06-24T09:31:17Z 60.22 2012-06-24T09:31:18Z 60.22 2012-06-24T09:31:19Z 60.22 2012-06-24T09:31:20Z 59.74 2012-06-24T09:31:21Z 59.74 2012-06-24T09:31:22Z 59.74 2012-06-24T09:31:23Z 59.74 2012-06-24T09:31:24Z 59.26 2012-06-24T09:31:25Z 59.26 2012-06-24T09:31:26Z 59.74 2012-06-24T09:31:27Z 59.74 2012-06-24T09:31:28Z 59.74 2012-06-24T09:31:29Z 59.74 2012-06-24T09:31:30Z 59.74 2012-06-24T09:31:31Z 59.26 2012-06-24T09:31:32Z 60.7 2012-06-24T09:31:40Z 61.66 2012-06-24T09:31:44Z 61.66 2012-06-24T09:31:45Z 61.66 2012-06-24T09:31:46Z 59.74 2012-06-24T09:31:56Z 55.89 2012-06-24T09:32:08Z 56.37 2012-06-24T09:32:18Z 56.37 2012-06-24T09:32:24Z 56.37 2012-06-24T09:32:25Z 55.41 2012-06-24T09:32:33Z 55.41 2012-06-24T09:32:34Z 55.41 2012-06-24T09:32:35Z 55.41 2012-06-24T09:32:36Z 55.41 2012-06-24T09:32:37Z 54.93 2012-06-24T09:32:38Z 54.93 2012-06-24T09:32:39Z 54.93 2012-06-24T09:32:40Z 54.93 2012-06-24T09:32:41Z 61.18 2012-06-24T09:32:51Z 57.34 2012-06-24T09:33:06Z 53.49 2012-06-24T09:33:10Z 52.05 2012-06-24T09:33:11Z 51.09 2012-06-24T09:33:12Z 50.13 2012-06-24T09:33:13Z 49.16 2012-06-24T09:33:14Z 48.68 2012-06-24T09:33:15Z 47.24 2012-06-24T09:33:23Z 46.28 2012-06-24T09:33:29Z 47.24 2012-06-24T09:33:35Z 50.13 2012-06-24T09:33:39Z 50.61 2012-06-24T09:33:40Z 51.09 2012-06-24T09:33:41Z 51.57 2012-06-24T09:33:42Z 51.57 2012-06-24T09:33:43Z 51.57 2012-06-24T09:33:44Z 52.05 2012-06-24T09:33:45Z 51.57 2012-06-24T09:33:46Z 51.09 2012-06-24T09:33:47Z 50.61 2012-06-24T09:33:48Z 50.61 2012-06-24T09:33:49Z 50.13 2012-06-24T09:33:50Z 50.13 2012-06-24T09:33:51Z 50.13 2012-06-24T09:33:52Z 50.13 2012-06-24T09:33:53Z 50.61 2012-06-24T09:33:54Z 50.13 2012-06-24T09:33:55Z 50.13 2012-06-24T09:33:56Z 50.13 2012-06-24T09:33:57Z 49.65 2012-06-24T09:33:58Z 49.16 2012-06-24T09:33:59Z 48.68 2012-06-24T09:34:00Z 48.2 2012-06-24T09:34:01Z 47.72 2012-06-24T09:34:02Z 47.24 2012-06-24T09:34:03Z 46.76 2012-06-24T09:34:04Z 47.24 2012-06-24T09:34:05Z 47.24 2012-06-24T09:34:06Z 48.68 2012-06-24T09:34:12Z 48.68 2012-06-24T09:34:18Z 47.72 2012-06-24T09:34:20Z 47.24 2012-06-24T09:34:21Z 47.24 2012-06-24T09:34:22Z 47.24 2012-06-24T09:34:26Z 46.76 2012-06-24T09:34:27Z 46.76 2012-06-24T09:34:29Z 46.76 2012-06-24T09:34:30Z 46.76 2012-06-24T09:34:31Z 47.24 2012-06-24T09:34:32Z 46.76 2012-06-24T09:34:33Z 46.76 2012-06-24T09:34:34Z 46.76 2012-06-24T09:34:35Z 46.28 2012-06-24T09:34:36Z 45.8 2012-06-24T09:34:37Z 45.32 2012-06-24T09:34:38Z 45.32 2012-06-24T09:34:39Z 44.84 2012-06-24T09:34:40Z 44.36 2012-06-24T09:34:41Z 47.72 2012-06-24T09:34:49Z 54.93 2012-06-24T09:34:58Z 60.22 2012-06-24T09:35:09Z 60.7 2012-06-24T09:35:12Z 61.18 2012-06-24T09:35:13Z 61.18 2012-06-24T09:35:16Z 61.66 2012-06-24T09:35:25Z 61.66 2012-06-24T09:35:35Z 67.43 2012-06-24T09:35:44Z 70.31 2012-06-24T09:35:55Z 70.31 2012-06-24T09:35:56Z 74.64 2012-06-24T09:36:05Z 74.64 2012-06-24T09:36:17Z 79.93 2012-06-24T09:36:28Z 79.93 2012-06-24T09:36:34Z 78.97 2012-06-24T09:36:35Z 78.48 2012-06-24T09:36:36Z 71.27 2012-06-24T09:36:44Z 69.83 2012-06-24T09:36:45Z 68.39 2012-06-24T09:36:46Z 55.89 2012-06-24T09:37:06Z 55.89 2012-06-24T09:37:15Z 56.86 2012-06-24T09:37:23Z 56.86 2012-06-24T09:37:28Z 56.86 2012-06-24T09:37:57Z 54.93 2012-06-24T09:38:02Z 57.82 2012-06-24T09:38:09Z 58.3 2012-06-24T09:38:17Z 57.34 2012-06-24T09:38:23Z 57.82 2012-06-24T09:38:26Z 57.82 2012-06-24T09:38:27Z 57.82 2012-06-24T09:38:28Z 58.3 2012-06-24T09:38:29Z 58.3 2012-06-24T09:38:30Z 58.78 2012-06-24T09:38:31Z 58.78 2012-06-24T09:38:32Z 58.78 2012-06-24T09:38:33Z 58.78 2012-06-24T09:38:34Z 58.78 2012-06-24T09:38:35Z 58.78 2012-06-24T09:38:36Z 58.78 2012-06-24T09:38:37Z 58.3 2012-06-24T09:38:38Z 58.3 2012-06-24T09:38:39Z 58.3 2012-06-24T09:38:40Z 58.3 2012-06-24T09:38:41Z 58.3 2012-06-24T09:38:47Z 60.7 2012-06-24T09:38:53Z 66.95 2012-06-24T09:39:01Z 71.76 2012-06-24T09:39:08Z 74.16 2012-06-24T09:39:13Z 74.64 2012-06-24T09:39:14Z 75.12 2012-06-24T09:39:15Z 75.12 2012-06-24T09:39:16Z 75.6 2012-06-24T09:39:17Z 75.6 2012-06-24T09:39:18Z 75.6 2012-06-24T09:39:19Z 75.6 2012-06-24T09:39:20Z 75.12 2012-06-24T09:39:21Z 75.12 2012-06-24T09:39:22Z 74.64 2012-06-24T09:39:23Z 74.64 2012-06-24T09:39:24Z 74.16 2012-06-24T09:39:25Z 74.16 2012-06-24T09:39:26Z 73.68 2012-06-24T09:39:27Z 73.68 2012-06-24T09:39:28Z 73.2 2012-06-24T09:39:29Z 73.2 2012-06-24T09:39:30Z 73.2 2012-06-24T09:39:31Z 72.72 2012-06-24T09:39:32Z 72.72 2012-06-24T09:39:33Z 72.72 2012-06-24T09:39:34Z 73.2 2012-06-24T09:39:35Z 73.68 2012-06-24T09:39:36Z 74.16 2012-06-24T09:39:37Z 74.16 2012-06-24T09:39:38Z 74.64 2012-06-24T09:39:39Z 74.64 2012-06-24T09:39:40Z 75.12 2012-06-24T09:39:41Z 75.12 2012-06-24T09:39:42Z 75.12 2012-06-24T09:39:43Z 75.12 2012-06-24T09:39:44Z 75.12 2012-06-24T09:39:45Z 75.12 2012-06-24T09:39:46Z 75.12 2012-06-24T09:39:47Z 75.12 2012-06-24T09:39:48Z 75.12 2012-06-24T09:39:49Z 75.12 2012-06-24T09:39:50Z 74.64 2012-06-24T09:39:51Z 74.64 2012-06-24T09:39:52Z 74.64 2012-06-24T09:39:53Z 74.64 2012-06-24T09:39:54Z 75.6 2012-06-24T09:39:58Z 76.08 2012-06-24T09:40:03Z 76.08 2012-06-24T09:40:10Z