Spijeoles / Gourdon 1960.265381 2012-06-23T04:25:53Z 1960.746094 2012-06-23T04:26:07Z 1961.226807 2012-06-23T04:26:09Z 1962.187988 2012-06-23T04:26:25Z 1961.70752 2012-06-23T04:26:38Z 1960.746094 2012-06-23T04:26:46Z 1958.823486 2012-06-23T04:26:52Z 1955.939453 2012-06-23T04:27:05Z 1955.458984 2012-06-23T04:27:07Z 1955.458984 2012-06-23T04:27:20Z 1954.978271 2012-06-23T04:27:24Z 1954.978271 2012-06-23T04:27:43Z 1954.978271 2012-06-23T04:27:47Z 1954.978271 2012-06-23T04:27:52Z 1953.055664 2012-06-23T04:28:22Z 1950.171875 2012-06-23T04:28:32Z 1946.326416 2012-06-23T04:28:48Z 1941.039062 2012-06-23T04:29:20Z 1940.077881 2012-06-23T04:29:22Z 1939.116455 2012-06-23T04:29:29Z 1935.751953 2012-06-23T04:29:47Z 1935.751953 2012-06-23T04:29:51Z 1935.27124 2012-06-23T04:29:57Z 1931.906494 2012-06-23T04:30:15Z 1931.425781 2012-06-23T04:30:18Z 1929.503174 2012-06-23T04:30:33Z 1927.580566 2012-06-23T04:30:50Z 1927.580566 2012-06-23T04:30:51Z 1927.580566 2012-06-23T04:31:02Z 1927.100098 2012-06-23T04:31:12Z 1927.100098 2012-06-23T04:31:21Z 1928.061279 2012-06-23T04:31:25Z 1932.387451 2012-06-23T04:31:41Z 1935.27124 2012-06-23T04:31:49Z 1942.000488 2012-06-23T04:32:06Z 1949.210449 2012-06-23T04:32:18Z 1954.01709 2012-06-23T04:32:35Z 1954.497559 2012-06-23T04:32:39Z 1955.458984 2012-06-23T04:32:54Z 1955.458984 2012-06-23T04:33:12Z 1953.055664 2012-06-23T04:33:26Z 1949.691162 2012-06-23T04:33:40Z 1948.249023 2012-06-23T04:33:45Z 1946.326416 2012-06-23T04:33:52Z 1942.000488 2012-06-23T04:34:06Z 1940.55835 2012-06-23T04:34:14Z 1938.155273 2012-06-23T04:34:31Z 1937.674561 2012-06-23T04:34:32Z 1936.713135 2012-06-23T04:34:34Z 1935.751953 2012-06-23T04:34:39Z 1934.790771 2012-06-23T04:34:43Z 1933.829346 2012-06-23T04:34:51Z 1933.829346 2012-06-23T04:34:53Z 1933.829346 2012-06-23T04:34:55Z 1932.387451 2012-06-23T04:35:06Z 1931.906494 2012-06-23T04:35:19Z 1931.906494 2012-06-23T04:35:20Z 1929.503174 2012-06-23T04:35:33Z 1928.541992 2012-06-23T04:35:39Z 1928.541992 2012-06-23T04:35:51Z 1929.503174 2012-06-23T04:36:04Z 1929.983887 2012-06-23T04:36:19Z 1929.503174 2012-06-23T04:36:30Z 1929.503174 2012-06-23T04:36:36Z 1929.503174 2012-06-23T04:36:50Z 1929.022461 2012-06-23T04:37:02Z 1928.061279 2012-06-23T04:37:11Z 1925.657959 2012-06-23T04:37:26Z 1924.696777 2012-06-23T04:37:29Z 1922.77417 2012-06-23T04:37:37Z 1923.254883 2012-06-23T04:37:53Z 1922.293457 2012-06-23T04:38:11Z 1923.735352 2012-06-23T04:38:26Z 1925.177246 2012-06-23T04:38:34Z 1925.657959 2012-06-23T04:38:50Z 1926.619385 2012-06-23T04:39:00Z 1926.138672 2012-06-23T04:39:12Z 1924.216064 2012-06-23T04:39:25Z 1923.254883 2012-06-23T04:39:32Z 1921.332031 2012-06-23T04:39:41Z 1920.851562 2012-06-23T04:39:45Z 1922.293457 2012-06-23T04:40:02Z 1922.77417 2012-06-23T04:40:05Z 1923.254883 2012-06-23T04:40:21Z 1923.735352 2012-06-23T04:40:34Z 1923.735352 2012-06-23T04:40:48Z 1923.735352 2012-06-23T04:40:51Z 1923.735352 2012-06-23T04:40:53Z 1924.216064 2012-06-23T04:41:00Z 1924.216064 2012-06-23T04:41:08Z 1923.254883 2012-06-23T04:41:15Z 1921.332031 2012-06-23T04:41:38Z 1920.851562 2012-06-23T04:41:51Z 1920.851562 2012-06-23T04:42:08Z 1919.890137 2012-06-23T04:43:02Z 1918.928955 2012-06-23T04:43:22Z 1918.448242 2012-06-23T04:43:24Z 1918.448242 2012-06-23T04:43:34Z 1918.448242 2012-06-23T04:43:47Z 1918.928955 2012-06-23T04:43:55Z 1918.928955 2012-06-23T04:44:05Z 1918.928955 2012-06-23T04:44:07Z 1917.967529 2012-06-23T04:44:11Z 1920.37085 2012-06-23T04:44:24Z 1920.851562 2012-06-23T04:44:25Z 1922.293457 2012-06-23T04:44:31Z 1922.77417 2012-06-23T04:44:46Z 1923.254883 2012-06-23T04:44:51Z 1928.061279 2012-06-23T04:45:03Z 1929.022461 2012-06-23T04:45:05Z 1931.906494 2012-06-23T04:45:13Z 1933.348633 2012-06-23T04:45:26Z 1932.86792 2012-06-23T04:45:38Z 1932.86792 2012-06-23T04:45:40Z 1932.86792 2012-06-23T04:45:59Z 1933.829346 2012-06-23T04:46:15Z 1933.348633 2012-06-23T04:46:29Z 1933.348633 2012-06-23T04:46:43Z 1933.829346 2012-06-23T04:46:49Z 1935.751953 2012-06-23T04:47:03Z 1937.193848 2012-06-23T04:47:16Z 1937.674561 2012-06-23T04:47:22Z 1938.155273 2012-06-23T04:47:35Z 1939.116455 2012-06-23T04:47:49Z 1942.000488 2012-06-23T04:48:08Z 1943.442383 2012-06-23T04:48:28Z 1943.923096 2012-06-23T04:48:29Z 1944.403564 2012-06-23T04:48:31Z 1946.326416 2012-06-23T04:48:36Z 1949.691162 2012-06-23T04:48:55Z 1950.171875 2012-06-23T04:49:20Z 1949.210449 2012-06-23T04:49:33Z 1947.768311 2012-06-23T04:49:48Z 1948.249023 2012-06-23T04:50:02Z 1949.210449 2012-06-23T04:50:09Z 1951.133057 2012-06-23T04:50:21Z 1953.055664 2012-06-23T04:50:37Z 1953.055664 2012-06-23T04:50:43Z 1954.01709 2012-06-23T04:50:50Z 1954.497559 2012-06-23T04:51:06Z 1954.01709 2012-06-23T04:51:13Z 1953.536377 2012-06-23T04:51:23Z 1953.536377 2012-06-23T04:51:26Z 1953.055664 2012-06-23T04:51:29Z 1952.094238 2012-06-23T04:51:32Z 1951.133057 2012-06-23T04:51:40Z 1951.133057 2012-06-23T04:51:43Z 1949.691162 2012-06-23T04:52:02Z 1948.729736 2012-06-23T04:52:07Z 1947.768311 2012-06-23T04:52:14Z 1945.845703 2012-06-23T04:52:25Z 1945.36499 2012-06-23T04:52:28Z 1945.845703 2012-06-23T04:52:38Z 1946.326416 2012-06-23T04:52:43Z 1946.326416 2012-06-23T04:53:00Z 1950.652344 2012-06-23T04:53:08Z 1957.862305 2012-06-23T04:53:26Z 1959.784668 2012-06-23T04:53:39Z 1962.187988 2012-06-23T04:53:52Z 1963.149414 2012-06-23T04:54:12Z 1963.629883 2012-06-23T04:54:22Z 1964.591553 2012-06-23T04:54:36Z 1966.994873 2012-06-23T04:54:54Z 1970.359375 2012-06-23T04:55:08Z 1968.91748 2012-06-23T04:55:27Z 1968.91748 2012-06-23T04:55:39Z 1968.91748 2012-06-23T04:55:52Z 1968.91748 2012-06-23T04:56:01Z 1966.033447 2012-06-23T04:56:23Z 1961.70752 2012-06-23T04:56:39Z 1958.823486 2012-06-23T04:56:56Z 1959.784668 2012-06-23T04:57:10Z 1959.304199 2012-06-23T04:57:38Z 1961.226807 2012-06-23T04:58:17Z 1961.226807 2012-06-23T04:58:21Z 1960.265381 2012-06-23T04:58:32Z 1958.823486 2012-06-23T04:58:49Z 1955.939453 2012-06-23T04:59:31Z 1956.900879 2012-06-23T04:59:50Z 1956.900879 2012-06-23T04:59:52Z 1956.420166 2012-06-23T05:00:01Z 1957.862305 2012-06-23T05:00:09Z 1961.70752 2012-06-23T05:00:29Z 1961.226807 2012-06-23T05:00:38Z 1961.226807 2012-06-23T05:00:52Z 1962.668701 2012-06-23T05:01:14Z 1963.149414 2012-06-23T05:01:20Z 1962.668701 2012-06-23T05:01:39Z 1964.591553 2012-06-23T05:01:58Z 1965.072266 2012-06-23T05:02:15Z 1966.033447 2012-06-23T05:02:27Z 1973.243408 2012-06-23T05:02:58Z 1981.414551 2012-06-23T05:03:17Z 1986.221191 2012-06-23T05:03:33Z 1990.546875 2012-06-23T05:03:51Z 1991.989014 2012-06-23T05:04:10Z 1991.508301 2012-06-23T05:04:54Z 1991.508301 2012-06-23T05:04:59Z 1996.795654 2012-06-23T05:05:13Z 2002.563477 2012-06-23T05:05:31Z 2003.524902 2012-06-23T05:05:44Z 2005.927979 2012-06-23T05:05:58Z 2009.292725 2012-06-23T05:06:16Z 2013.138184 2012-06-23T05:06:30Z 2016.502686 2012-06-23T05:06:44Z 2018.906006 2012-06-23T05:07:05Z 2028.038574 2012-06-23T05:07:28Z 2031.403076 2012-06-23T05:07:43Z 2030.441895 2012-06-23T05:08:06Z 2030.441895 2012-06-23T05:08:30Z 2031.883789 2012-06-23T05:08:44Z 2037.170898 2012-06-23T05:09:07Z 2039.574219 2012-06-23T05:09:27Z 2043.900146 2012-06-23T05:09:43Z 2050.148926 2012-06-23T05:10:02Z 2054.474609 2012-06-23T05:10:17Z 2057.358643 2012-06-23T05:10:33Z 2060.723389 2012-06-23T05:10:51Z 2065.049316 2012-06-23T05:11:08Z 2068.413818 2012-06-23T05:11:23Z 2070.336426 2012-06-23T05:11:33Z 2073.220459 2012-06-23T05:11:47Z 2078.507812 2012-06-23T05:12:04Z 2083.314209 2012-06-23T05:12:21Z 2086.198242 2012-06-23T05:12:29Z 2087.640137 2012-06-23T05:12:38Z 2091.966064 2012-06-23T05:12:57Z 2095.330811 2012-06-23T05:13:14Z 2094.369385 2012-06-23T05:13:24Z 2093.408203 2012-06-23T05:13:47Z 2090.043457 2012-06-23T05:18:29Z 2085.717529 2012-06-23T05:19:03Z 2086.198242 2012-06-23T05:19:19Z 2091.966064 2012-06-23T05:20:00Z 2095.330811 2012-06-23T05:20:19Z 2099.656738 2012-06-23T05:20:39Z 2100.137451 2012-06-23T05:20:48Z 2101.098633 2012-06-23T05:21:01Z 2101.579346 2012-06-23T05:21:17Z 2101.579346 2012-06-23T05:21:22Z 2100.61792 2012-06-23T05:21:40Z 2103.02124 2012-06-23T05:21:53Z 2105.905029 2012-06-23T05:22:16Z 2109.750488 2012-06-23T05:22:32Z 2116.479736 2012-06-23T05:22:53Z 2123.689453 2012-06-23T05:23:12Z 2125.131592 2012-06-23T05:23:44Z 2132.341553 2012-06-23T05:24:10Z 2136.667236 2012-06-23T05:24:28Z 2138.590088 2012-06-23T05:24:44Z 2140.032227 2012-06-23T05:25:00Z 2145.800049 2012-06-23T05:25:19Z 2151.087158 2012-06-23T05:25:38Z 2153.490479 2012-06-23T05:26:01Z 2160.219727 2012-06-23T05:26:21Z 2163.10376 2012-06-23T05:26:37Z 2163.10376 2012-06-23T05:26:38Z 2166.468262 2012-06-23T05:26:56Z 2167.910156 2012-06-23T05:27:21Z 2167.910156 2012-06-23T05:27:47Z 2168.390869 2012-06-23T05:27:54Z 2168.390869 2012-06-23T05:28:00Z 2168.871582 2012-06-23T05:28:29Z 2165.026367 2012-06-23T05:28:50Z 2165.026367 2012-06-23T05:29:14Z 2164.064941 2012-06-23T05:29:18Z 2174.158936 2012-06-23T05:29:23Z 2171.755371 2012-06-23T05:29:29Z 2168.871582 2012-06-23T05:30:10Z 2174.639648 2012-06-23T05:30:44Z 2177.042969 2012-06-23T05:31:01Z 2179.446045 2012-06-23T05:31:27Z 2183.29126 2012-06-23T05:31:50Z 2183.29126 2012-06-23T05:31:54Z 2183.29126 2012-06-23T05:31:58Z 2187.136475 2012-06-23T05:32:15Z 2186.655762 2012-06-23T05:32:47Z 2188.098145 2012-06-23T05:33:12Z 2188.578857 2012-06-23T05:33:21Z 2191.943359 2012-06-23T05:33:41Z 2193.385254 2012-06-23T05:33:56Z 2196.269287 2012-06-23T05:34:25Z 2197.711182 2012-06-23T05:34:56Z 2198.19165 2012-06-23T05:35:13Z 2200.114502 2012-06-23T05:35:28Z 2204.921143 2012-06-23T05:35:50Z 2206.363037 2012-06-23T05:36:14Z 2208.766357 2012-06-23T05:36:35Z 2212.130859 2012-06-23T05:36:51Z 2214.53418 2012-06-23T05:37:19Z 2216.9375 2012-06-23T05:37:36Z 2218.860107 2012-06-23T05:37:59Z 2221.744141 2012-06-23T05:38:25Z 2223.666748 2012-06-23T05:38:43Z 2227.031494 2012-06-23T05:38:58Z 2227.992676 2012-06-23T05:39:36Z 2227.992676 2012-06-23T05:39:37Z 2227.992676 2012-06-23T05:40:05Z 2227.992676 2012-06-23T05:40:09Z 2228.953857 2012-06-23T05:40:23Z 2228.953857 2012-06-23T05:41:45Z 2229.915283 2012-06-23T05:42:07Z 2232.799072 2012-06-23T05:42:24Z 2235.202393 2012-06-23T05:42:45Z 2239.047852 2012-06-23T05:43:07Z 2240.489746 2012-06-23T05:43:27Z 2244.815674 2012-06-23T05:43:49Z 2248.180176 2012-06-23T05:44:08Z 2249.141602 2012-06-23T05:44:24Z 2251.064209 2012-06-23T05:44:41Z 2251.544922 2012-06-23T05:44:58Z 2254.909668 2012-06-23T05:45:15Z 2258.754883 2012-06-23T05:45:32Z 2261.158203 2012-06-23T05:45:49Z 2263.561279 2012-06-23T05:46:04Z 2264.522705 2012-06-23T05:46:29Z 2269.32959 2012-06-23T05:46:59Z 2274.135986 2012-06-23T05:47:18Z 2276.058594 2012-06-23T05:47:33Z 2280.384521 2012-06-23T05:47:49Z 2282.787598 2012-06-23T05:48:36Z 2284.710693 2012-06-23T05:48:44Z 2289.036377 2012-06-23T05:49:00Z 2290.958984 2012-06-23T05:49:18Z 2293.362305 2012-06-23T05:49:31Z 2295.765625 2012-06-23T05:49:46Z 2298.168701 2012-06-23T05:50:01Z 2295.765625 2012-06-23T05:50:19Z 2297.20752 2012-06-23T05:50:35Z 2298.649414 2012-06-23T05:50:51Z 2301.533691 2012-06-23T05:51:13Z 2302.975586 2012-06-23T05:51:40Z 2303.456299 2012-06-23T05:52:59Z 2304.898193 2012-06-23T05:53:25Z 2305.859375 2012-06-23T05:54:57Z 2306.820801 2012-06-23T05:55:40Z 2305.859375 2012-06-23T05:56:42Z 2301.533691 2012-06-23T05:57:01Z 2302.494873 2012-06-23T05:57:04Z 2310.185303 2012-06-23T05:57:29Z 2310.185303 2012-06-23T05:57:37Z 2309.224121 2012-06-23T05:57:58Z 2309.70459 2012-06-23T05:58:02Z 2310.666016 2012-06-23T05:58:37Z 2313.549805 2012-06-23T05:59:00Z 2320.76001 2012-06-23T06:00:00Z 2322.201904 2012-06-23T06:00:15Z 2325.566406 2012-06-23T06:00:45Z 2326.047119 2012-06-23T06:01:05Z 2327.008545 2012-06-23T06:01:20Z 2329.892334 2012-06-23T06:01:46Z 2332.776367 2012-06-23T06:02:32Z 2332.295898 2012-06-23T06:03:06Z 2332.295898 2012-06-23T06:03:29Z 2331.814941 2012-06-23T06:04:11Z 2332.776367 2012-06-23T06:04:42Z 2333.737793 2012-06-23T06:05:34Z 2335.179688 2012-06-23T06:05:41Z 2337.583008 2012-06-23T06:05:57Z 2348.638184 2012-06-23T06:06:44Z 2354.406006 2012-06-23T06:07:10Z 2364.019287 2012-06-23T06:07:51Z 2370.267822 2012-06-23T06:08:23Z 2377.477539 2012-06-23T06:12:02Z 2374.59375 2012-06-23T06:12:33Z 2374.113037 2012-06-23T06:14:21Z 2374.113037 2012-06-23T06:14:29Z 2373.151855 2012-06-23T06:14:46Z 2374.59375 2012-06-23T06:15:06Z 2379.400146 2012-06-23T06:15:24Z 2381.803711 2012-06-23T06:15:40Z 2383.726318 2012-06-23T06:15:58Z 2385.168213 2012-06-23T06:16:18Z 2385.168213 2012-06-23T06:16:35Z 2388.532959 2012-06-23T06:16:50Z 2391.897461 2012-06-23T06:17:04Z 2393.339355 2012-06-23T06:17:32Z 2391.416748 2012-06-23T06:17:51Z 2392.858643 2012-06-23T06:18:24Z 2394.300537 2012-06-23T06:19:39Z 2396.223633 2012-06-23T06:22:23Z 2396.704102 2012-06-23T06:22:46Z 2398.626709 2012-06-23T06:23:14Z 2401.030029 2012-06-23T06:23:32Z 2404.394531 2012-06-23T06:23:49Z 2406.317139 2012-06-23T06:24:12Z 2408.720459 2012-06-23T06:24:33Z 2414.488525 2012-06-23T06:24:59Z 2425.062744 2012-06-23T06:28:52Z 2429.869629 2012-06-23T06:29:26Z 2435.156738 2012-06-23T06:29:41Z 2438.040771 2012-06-23T06:30:09Z 2449.095947 2012-06-23T06:34:04Z 2453.421875 2012-06-23T06:36:12Z 2455.344482 2012-06-23T06:37:05Z 2453.902588 2012-06-23T06:37:25Z 2454.86377 2012-06-23T06:38:00Z 2458.228271 2012-06-23T06:38:20Z 2460.151123 2012-06-23T06:39:15Z 2463.035156 2012-06-23T06:39:49Z 2465.438477 2012-06-23T06:40:28Z 2468.322266 2012-06-23T06:44:57Z 2470.725586 2012-06-23T06:45:47Z 2473.609375 2012-06-23T06:46:08Z 2476.493652 2012-06-23T06:46:38Z 2491.874512 2012-06-23T06:49:39Z 2497.642578 2012-06-23T06:50:29Z 2504.852295 2012-06-23T06:51:17Z 2506.294189 2012-06-23T06:53:11Z 2525.040039 2012-06-23T06:55:18Z 2525.520752 2012-06-23T06:55:53Z 2527.443359 2012-06-23T06:56:52Z 2540.901855 2012-06-23T06:57:44Z 2545.227783 2012-06-23T06:58:46Z 2549.553711 2012-06-23T06:59:17Z 2555.321533 2012-06-23T07:00:28Z 2567.337891 2012-06-23T07:01:04Z 2579.354492 2012-06-23T07:02:23Z 2579.835205 2012-06-23T07:02:46Z 2574.548096 2012-06-23T07:05:29Z 2570.702637 2012-06-23T07:06:01Z 2570.702637 2012-06-23T07:06:28Z 2572.625488 2012-06-23T07:06:55Z 2573.58667 2012-06-23T07:07:37Z 2577.912598 2012-06-23T07:08:12Z 2584.161133 2012-06-23T07:08:55Z 2592.33252 2012-06-23T07:10:04Z 2596.177734 2012-06-23T07:11:06Z 2605.310059 2012-06-23T07:11:53Z 2610.597168 2012-06-23T07:12:22Z 2614.92334 2012-06-23T07:12:53Z 2621.171875 2012-06-23T07:14:55Z 2629.343262 2012-06-23T07:16:41Z 2639.437012 2012-06-23T07:18:19Z 2641.839844 2012-06-23T07:19:12Z 2650.011719 2012-06-23T07:19:41Z 2656.740723 2012-06-23T07:20:47Z 2680.292969 2012-06-23T07:24:23Z 2687.50293 2012-06-23T07:32:37Z 2687.50293 2012-06-23T07:33:14Z 2688.944824 2012-06-23T07:33:53Z 2693.270996 2012-06-23T07:34:25Z 2693.751465 2012-06-23T07:35:31Z 2693.751465 2012-06-23T07:35:49Z 2692.790039 2012-06-23T07:36:06Z 2692.790039 2012-06-23T07:36:32Z 2693.270996 2012-06-23T07:36:56Z 2694.231934 2012-06-23T07:37:20Z 2703.364258 2012-06-23T07:38:08Z 2710.574707 2012-06-23T07:38:37Z 2713.939453 2012-06-23T07:39:03Z 2719.707031 2012-06-23T07:39:42Z 2722.59082 2012-06-23T07:41:38Z 2729.320312 2012-06-23T07:42:01Z 2729.800781 2012-06-23T07:42:04Z 2733.165527 2012-06-23T07:42:25Z 2732.204102 2012-06-23T07:42:55Z 2736.049316 2012-06-23T07:43:33Z 2740.375488 2012-06-23T07:43:48Z 2744.220703 2012-06-23T07:44:37Z 2745.182129 2012-06-23T07:44:56Z 2745.662598 2012-06-23T07:45:22Z 2746.143555 2012-06-23T07:45:25Z 2745.182129 2012-06-23T07:45:45Z 2745.182129 2012-06-23T07:45:52Z 2743.259277 2012-06-23T07:46:10Z 2740.375488 2012-06-23T07:46:27Z 2738.933105 2012-06-23T07:46:41Z 2738.452637 2012-06-23T07:46:58Z 2735.568359 2012-06-23T07:47:15Z 2734.607422 2012-06-23T07:47:35Z 2736.049316 2012-06-23T07:47:50Z 2737.491211 2012-06-23T07:48:02Z 2740.375488 2012-06-23T07:48:19Z 2741.817383 2012-06-23T07:48:27Z 2742.29834 2012-06-23T07:48:30Z 2744.220703 2012-06-23T07:48:39Z 2746.624023 2012-06-23T07:48:56Z 2748.546875 2012-06-23T07:49:16Z 2749.027344 2012-06-23T07:49:55Z 2755.756348 2012-06-23T08:08:23Z 2757.679199 2012-06-23T08:10:13Z 2759.601562 2012-06-23T08:10:46Z 2759.121094 2012-06-23T08:11:00Z 2758.640137 2012-06-23T08:11:08Z 2757.198242 2012-06-23T08:11:14Z 2752.872559 2012-06-23T08:11:28Z 2751.911133 2012-06-23T08:11:30Z 2751.430664 2012-06-23T08:11:32Z 2747.10498 2012-06-23T08:11:48Z 2745.662598 2012-06-23T08:12:10Z 2746.624023 2012-06-23T08:12:33Z 2747.585449 2012-06-23T08:12:44Z 2751.430664 2012-06-23T08:13:03Z 2751.430664 2012-06-23T08:13:05Z 2753.353027 2012-06-23T08:13:27Z 2759.121094 2012-06-23T08:14:21Z 2769.214844 2012-06-23T08:14:52Z 2777.867188 2012-06-23T08:17:03Z 2779.309082 2012-06-23T08:17:45Z 2785.557617 2012-06-23T08:18:31Z 2786.518555 2012-06-23T08:19:13Z 2788.441406 2012-06-23T08:20:44Z 2788.921875 2012-06-23T08:21:03Z 2799.977051 2012-06-23T08:21:44Z 2808.629395 2012-06-23T08:22:42Z 2811.513184 2012-06-23T08:23:37Z 2811.993652 2012-06-23T08:23:40Z 2818.722656 2012-06-23T08:24:25Z 2826.413086 2012-06-23T08:25:19Z 2838.430176 2012-06-23T08:26:09Z 2847.5625 2012-06-23T08:26:40Z 2864.385254 2012-06-23T08:28:02Z 2869.192383 2012-06-23T08:28:31Z 2909.086914 2012-06-23T08:35:47Z 2911.490234 2012-06-23T08:36:33Z 2913.412598 2012-06-23T08:37:40Z 2927.832031 2012-06-23T08:43:52Z 2933.600586 2012-06-23T08:45:41Z 2937.92627 2012-06-23T08:46:11Z 2941.771484 2012-06-23T08:47:07Z 2947.059082 2012-06-23T08:48:25Z 2954.268555 2012-06-23T08:49:58Z 2956.671875 2012-06-23T08:50:19Z 2960.036621 2012-06-23T08:51:32Z 2964.362793 2012-06-23T08:53:08Z 2968.688477 2012-06-23T08:53:39Z 2974.456543 2012-06-23T08:54:29Z 2975.898438 2012-06-23T08:55:15Z 2985.511719 2012-06-23T09:00:16Z 2986.953613 2012-06-23T09:00:34Z 2989.356445 2012-06-23T09:00:49Z 2990.317871 2012-06-23T09:01:06Z 2991.759766 2012-06-23T09:01:23Z 2995.124512 2012-06-23T09:01:43Z 2996.086426 2012-06-23T09:02:01Z 2998.970215 2012-06-23T09:02:19Z 3001.373535 2012-06-23T09:03:32Z 3008.102539 2012-06-23T09:04:03Z 3010.505859 2012-06-23T09:04:30Z 3016.273926 2012-06-23T09:04:52Z 3022.521973 2012-06-23T09:05:18Z 3024.444824 2012-06-23T09:05:41Z 3033.577637 2012-06-23T09:09:28Z 3036.461426 2012-06-23T09:10:03Z 3040.306641 2012-06-23T09:16:39Z 3041.748535 2012-06-23T09:17:23Z 3043.19043 2012-06-23T09:18:17Z 3045.59375 2012-06-23T09:18:38Z 3048.958496 2012-06-23T09:19:12Z 3050.880859 2012-06-23T09:20:05Z 3051.842285 2012-06-23T09:21:08Z 3051.842285 2012-06-23T09:21:24Z 3053.765137 2012-06-23T09:21:52Z 3054.726562 2012-06-23T09:23:51Z 3055.6875 2012-06-23T09:25:46Z 3048.958496 2012-06-23T09:26:32Z 3048.478027 2012-06-23T09:27:13Z 3027.809082 2012-06-23T09:32:19Z 3025.886719 2012-06-23T09:32:33Z 3018.196289 2012-06-23T09:32:54Z 3013.389648 2012-06-23T09:33:11Z 3010.025391 2012-06-23T09:33:35Z 3005.699219 2012-06-23T09:33:54Z 2998.970215 2012-06-23T09:34:14Z 2995.60498 2012-06-23T09:34:29Z 2987.914551 2012-06-23T09:34:51Z 2984.069336 2012-06-23T09:35:08Z 2980.705078 2012-06-23T09:35:26Z 2975.417969 2012-06-23T09:35:52Z 2970.130859 2012-06-23T09:36:11Z 2965.804688 2012-06-23T09:36:33Z 2964.843262 2012-06-23T09:36:45Z 2961.478516 2012-06-23T09:36:58Z 2960.036621 2012-06-23T09:37:18Z 2957.152344 2012-06-23T09:37:35Z 2954.749512 2012-06-23T09:37:51Z 2952.82666 2012-06-23T09:38:11Z 2951.384766 2012-06-23T09:38:29Z 2948.981445 2012-06-23T09:38:44Z 2944.655762 2012-06-23T09:39:06Z 2944.655762 2012-06-23T09:39:11Z 2942.252441 2012-06-23T09:39:27Z 2937.445801 2012-06-23T09:39:44Z 2933.120117 2012-06-23T09:40:00Z 2931.196777 2012-06-23T09:40:20Z 2930.716309 2012-06-23T09:40:43Z 2930.235352 2012-06-23T09:41:01Z 2929.754883 2012-06-23T09:41:30Z 2927.832031 2012-06-23T09:41:56Z 2926.390137 2012-06-23T09:42:04Z 2925.429199 2012-06-23T09:42:24Z 2925.909668 2012-06-23T09:42:42Z 2924.467773 2012-06-23T09:43:12Z 2921.583984 2012-06-23T09:44:01Z 2920.622559 2012-06-23T09:44:34Z 2920.141602 2012-06-23T09:45:27Z 2920.622559 2012-06-23T09:45:46Z 2920.141602 2012-06-23T09:46:13Z 2917.73877 2012-06-23T09:46:53Z 2916.777344 2012-06-23T09:47:18Z 2917.73877 2012-06-23T09:48:48Z 2919.661133 2012-06-23T09:50:16Z 2921.103027 2012-06-23T09:51:01Z 2922.064453 2012-06-23T09:55:31Z 2922.064453 2012-06-23T09:56:06Z 2923.987305 2012-06-23T09:56:26Z 2923.025879 2012-06-23T09:56:43Z 2923.025879 2012-06-23T09:57:02Z 2923.025879 2012-06-23T09:57:21Z 2923.506348 2012-06-23T09:57:44Z 2923.506348 2012-06-23T09:58:02Z 2923.987305 2012-06-23T09:58:20Z 2923.025879 2012-06-23T09:58:40Z 2923.987305 2012-06-23T09:59:00Z 2925.909668 2012-06-23T09:59:19Z 2926.390137 2012-06-23T09:59:37Z 2929.754883 2012-06-23T09:59:57Z 2929.754883 2012-06-23T10:00:02Z 2933.120117 2012-06-23T10:00:16Z 2934.562012 2012-06-23T10:00:34Z 2935.04248 2012-06-23T10:00:51Z 2937.445801 2012-06-23T10:01:08Z 2938.887695 2012-06-23T10:01:21Z 2940.810547 2012-06-23T10:01:46Z 2943.694336 2012-06-23T10:02:25Z 2946.097656 2012-06-23T10:02:41Z 2950.42334 2012-06-23T10:03:00Z 2951.384766 2012-06-23T10:03:18Z 2950.42334 2012-06-23T10:03:37Z 2951.865234 2012-06-23T10:03:55Z 2952.346191 2012-06-23T10:04:16Z 2954.749512 2012-06-23T10:04:33Z 2956.191406 2012-06-23T10:04:50Z 2956.191406 2012-06-23T10:05:16Z 2957.633301 2012-06-23T10:05:34Z 2957.633301 2012-06-23T10:05:55Z 2957.633301 2012-06-23T10:06:20Z 2957.633301 2012-06-23T10:06:39Z 2964.362793 2012-06-23T10:07:08Z 2967.727539 2012-06-23T10:07:28Z 2970.611328 2012-06-23T10:07:46Z 2970.130859 2012-06-23T10:08:00Z 2969.649902 2012-06-23T10:08:07Z 2969.169434 2012-06-23T10:08:29Z 2966.766113 2012-06-23T10:08:52Z 2966.766113 2012-06-23T10:08:53Z 2966.766113 2012-06-23T10:09:03Z 2967.727539 2012-06-23T10:09:22Z 2967.727539 2012-06-23T10:09:40Z 2967.246582 2012-06-23T10:09:48Z 2966.285156 2012-06-23T10:10:05Z 2966.285156 2012-06-23T10:10:29Z 2967.246582 2012-06-23T10:10:46Z 2966.766113 2012-06-23T10:11:16Z 2967.246582 2012-06-23T10:11:47Z 2965.324219 2012-06-23T10:12:04Z 2965.804688 2012-06-23T10:12:34Z 2966.285156 2012-06-23T10:12:56Z 2967.246582 2012-06-23T10:13:14Z 2968.688477 2012-06-23T10:13:32Z 2969.169434 2012-06-23T10:13:40Z 2969.169434 2012-06-23T10:13:54Z 2969.649902 2012-06-23T10:14:14Z 2974.937012 2012-06-23T10:14:34Z 2975.417969 2012-06-23T10:14:50Z 2978.782227 2012-06-23T10:15:09Z 2979.743652 2012-06-23T10:15:32Z 2984.069336 2012-06-23T10:15:53Z 2986.472656 2012-06-23T10:16:12Z 2986.953613 2012-06-23T10:16:29Z 2988.395508 2012-06-23T10:16:42Z 2988.395508 2012-06-23T10:16:43Z 2992.240723 2012-06-23T10:17:00Z 2992.721191 2012-06-23T10:17:02Z 2994.644043 2012-06-23T10:17:18Z 2997.52832 2012-06-23T10:17:40Z 2998.489746 2012-06-23T10:18:06Z 3000.893066 2012-06-23T10:18:21Z 3001.854004 2012-06-23T10:18:40Z 3001.373535 2012-06-23T10:18:59Z 3002.334961 2012-06-23T10:19:22Z 3002.81543 2012-06-23T10:19:51Z 3002.81543 2012-06-23T10:19:54Z 3003.295898 2012-06-23T10:20:26Z 3005.699219 2012-06-23T10:20:53Z 3007.141113 2012-06-23T10:21:17Z 3008.102539 2012-06-23T10:21:36Z 3009.063965 2012-06-23T10:22:00Z 3009.544434 2012-06-23T10:22:10Z 3011.467285 2012-06-23T10:22:33Z 3013.870605 2012-06-23T10:22:55Z 3018.196289 2012-06-23T10:23:16Z 3019.638184 2012-06-23T10:23:39Z 3020.118652 2012-06-23T10:23:56Z 3020.118652 2012-06-23T10:24:16Z 3021.561035 2012-06-23T10:24:31Z 3022.041504 2012-06-23T10:24:51Z 3023.483398 2012-06-23T10:25:08Z 3024.925293 2012-06-23T10:25:28Z 3025.886719 2012-06-23T10:25:48Z 3027.328613 2012-06-23T10:26:08Z 3028.290527 2012-06-23T10:26:39Z 3028.290527 2012-06-23T10:27:02Z 3028.290527 2012-06-23T10:27:29Z 3029.251953 2012-06-23T10:27:46Z 3028.770996 2012-06-23T10:28:01Z 3028.770996 2012-06-23T10:28:21Z 3031.174316 2012-06-23T10:28:37Z 3034.058105 2012-06-23T10:28:51Z 3036.942383 2012-06-23T10:29:02Z 3036.942383 2012-06-23T10:29:23Z 3037.422852 2012-06-23T10:30:02Z 3037.90332 2012-06-23T10:30:28Z 3037.422852 2012-06-23T10:30:44Z 3036.942383 2012-06-23T10:31:02Z 3034.539062 2012-06-23T10:31:20Z 3031.655273 2012-06-23T10:31:39Z 3030.693848 2012-06-23T10:31:53Z 3025.886719 2012-06-23T10:32:15Z 3025.886719 2012-06-23T10:32:30Z 3023.964355 2012-06-23T10:32:58Z 3023.483398 2012-06-23T10:33:18Z 3022.041504 2012-06-23T10:33:37Z 3021.080078 2012-06-23T10:33:58Z 3019.157715 2012-06-23T10:34:15Z 3016.754395 2012-06-23T10:34:29Z 3015.792969 2012-06-23T10:34:50Z 3012.90918 2012-06-23T10:35:08Z 3010.986328 2012-06-23T10:35:29Z 3010.505859 2012-06-23T10:35:57Z 3009.544434 2012-06-23T10:36:21Z 3007.141113 2012-06-23T10:36:38Z 3006.180176 2012-06-23T10:36:59Z 3006.180176 2012-06-23T10:37:22Z 3005.21875 2012-06-23T10:37:44Z 3004.257324 2012-06-23T10:38:05Z 3003.295898 2012-06-23T10:38:14Z 3000.893066 2012-06-23T10:38:29Z 2999.450684 2012-06-23T10:38:50Z 2999.450684 2012-06-23T10:39:09Z 2998.489746 2012-06-23T10:39:37Z 2997.52832 2012-06-23T10:39:53Z 2994.644043 2012-06-23T10:40:18Z 2993.202148 2012-06-23T10:40:41Z 2993.202148 2012-06-23T10:41:06Z 2992.240723 2012-06-23T10:41:29Z 2990.798828 2012-06-23T10:41:56Z 2991.279297 2012-06-23T10:42:07Z 2991.759766 2012-06-23T10:42:24Z 2990.798828 2012-06-23T10:42:56Z 2987.914551 2012-06-23T10:43:16Z 2986.472656 2012-06-23T10:43:31Z 2986.472656 2012-06-23T10:43:53Z 2977.821289 2012-06-23T10:44:14Z 2964.843262 2012-06-23T10:44:33Z 2961.958984 2012-06-23T10:44:38Z 2957.152344 2012-06-23T10:44:44Z 2955.710449 2012-06-23T10:44:47Z 2948.981445 2012-06-23T10:44:58Z 2944.655762 2012-06-23T10:45:05Z 2941.771484 2012-06-23T10:45:10Z 2935.522949 2012-06-23T10:45:32Z 2934.562012 2012-06-23T10:45:42Z 2932.158691 2012-06-23T10:46:02Z 2931.677734 2012-06-23T10:46:21Z 2930.235352 2012-06-23T10:46:45Z 2932.158691 2012-06-23T10:47:05Z 2930.716309 2012-06-23T10:47:32Z 2930.235352 2012-06-23T10:47:34Z 2924.948242 2012-06-23T10:47:45Z 2923.025879 2012-06-23T10:47:59Z 2923.506348 2012-06-23T10:48:29Z 2923.987305 2012-06-23T10:48:58Z 2923.987305 2012-06-23T10:49:13Z 2921.583984 2012-06-23T10:49:40Z 2917.73877 2012-06-23T10:49:57Z 2916.296875 2012-06-23T10:50:11Z 2912.451172 2012-06-23T10:50:36Z 2910.528809 2012-06-23T10:50:53Z 2905.241699 2012-06-23T10:51:07Z 2903.318848 2012-06-23T10:51:12Z 2897.550781 2012-06-23T10:51:28Z 2894.186035 2012-06-23T10:51:44Z 2892.263672 2012-06-23T10:52:00Z 2887.457031 2012-06-23T10:52:21Z 2886.015137 2012-06-23T10:52:36Z 2884.092285 2012-06-23T10:52:48Z 2882.169922 2012-06-23T10:53:04Z 2877.363281 2012-06-23T10:53:23Z 2874.959961 2012-06-23T10:53:32Z 2870.634277 2012-06-23T10:53:54Z 2869.192383 2012-06-23T10:54:07Z 2867.269043 2012-06-23T10:54:20Z 2866.788574 2012-06-23T10:54:33Z 2864.385254 2012-06-23T10:54:41Z 2860.05957 2012-06-23T10:54:56Z 2856.214355 2012-06-23T10:55:08Z 2851.888184 2012-06-23T10:55:29Z 2850.446289 2012-06-23T10:55:40Z 2848.523926 2012-06-23T10:55:58Z 2844.678711 2012-06-23T10:56:14Z 2840.352539 2012-06-23T10:56:31Z 2836.507324 2012-06-23T10:56:50Z 2836.026855 2012-06-23T10:57:13Z 2832.661621 2012-06-23T10:57:33Z 2830.739258 2012-06-23T10:57:54Z 2827.374512 2012-06-23T10:58:17Z 2826.413086 2012-06-23T10:58:38Z 2825.932617 2012-06-23T10:58:56Z 2825.452148 2012-06-23T10:59:15Z 2824.971191 2012-06-23T11:00:09Z 2823.048828 2012-06-23T11:21:27Z 2823.529297 2012-06-23T11:21:39Z 2824.971191 2012-06-23T11:21:57Z 2825.452148 2012-06-23T11:22:14Z 2826.413086 2012-06-23T11:22:36Z 2826.894043 2012-06-23T11:22:56Z 2823.048828 2012-06-23T11:23:13Z 2822.087402 2012-06-23T11:23:20Z 2821.606934 2012-06-23T11:23:37Z 2818.722656 2012-06-23T11:23:53Z 2818.242188 2012-06-23T11:24:21Z 2816.319824 2012-06-23T11:24:34Z 2813.435547 2012-06-23T11:24:50Z 2810.551758 2012-06-23T11:25:05Z 2809.590332 2012-06-23T11:25:25Z 2809.109863 2012-06-23T11:25:32Z 2805.745117 2012-06-23T11:25:56Z 2802.86084 2012-06-23T11:26:16Z 2792.76709 2012-06-23T11:26:36Z 2788.921875 2012-06-23T11:26:58Z 2786.038086 2012-06-23T11:27:12Z 2777.867188 2012-06-23T11:27:28Z 2767.291992 2012-06-23T11:27:49Z 2761.524414 2012-06-23T11:28:08Z 2760.562988 2012-06-23T11:28:10Z 2753.353027 2012-06-23T11:28:21Z 2752.872559 2012-06-23T11:28:23Z 2751.430664 2012-06-23T11:28:28Z 2748.065918 2012-06-23T11:28:51Z 2747.585449 2012-06-23T11:29:04Z 2746.624023 2012-06-23T11:29:09Z 2743.740234 2012-06-23T11:29:29Z 2743.259277 2012-06-23T11:29:30Z 2742.778809 2012-06-23T11:29:34Z 2741.817383 2012-06-23T11:29:40Z 2740.856445 2012-06-23T11:29:48Z 2743.259277 2012-06-23T11:30:10Z 2745.182129 2012-06-23T11:30:26Z 2750.469238 2012-06-23T11:30:41Z 2755.275879 2012-06-23T11:30:57Z 2751.430664 2012-06-23T11:31:12Z 2751.911133 2012-06-23T11:31:27Z 2750.469238 2012-06-23T11:31:46Z 2749.98877 2012-06-23T11:32:16Z 2748.546875 2012-06-23T11:32:26Z 2749.507812 2012-06-23T11:32:31Z 2749.027344 2012-06-23T11:32:34Z 2744.70166 2012-06-23T11:32:50Z 2741.817383 2012-06-23T11:33:00Z 2736.529785 2012-06-23T11:33:18Z 2734.607422 2012-06-23T11:33:27Z 2732.68457 2012-06-23T11:33:42Z 2728.358887 2012-06-23T11:34:00Z 2727.397461 2012-06-23T11:34:03Z 2722.110352 2012-06-23T11:34:18Z 2717.784668 2012-06-23T11:34:35Z 2717.784668 2012-06-23T11:34:47Z 2716.823242 2012-06-23T11:35:06Z 2716.342773 2012-06-23T11:36:15Z 2716.823242 2012-06-23T11:36:36Z 2713.939453 2012-06-23T11:37:11Z 2713.458496 2012-06-23T11:37:29Z 2711.055176 2012-06-23T11:37:45Z 2708.652344 2012-06-23T11:38:02Z 2707.69043 2012-06-23T11:38:17Z 2704.325684 2012-06-23T11:38:35Z 2703.845215 2012-06-23T11:38:39Z 2701.441895 2012-06-23T11:38:54Z 2698.558105 2012-06-23T11:39:09Z 2694.231934 2012-06-23T11:39:28Z 2689.425293 2012-06-23T11:39:45Z 2685.099609 2012-06-23T11:40:00Z 2680.292969 2012-06-23T11:40:18Z 2677.890137 2012-06-23T11:40:32Z 2673.563477 2012-06-23T11:40:48Z 2672.602051 2012-06-23T11:41:04Z 2668.756836 2012-06-23T11:41:23Z 2665.392578 2012-06-23T11:41:29Z 2658.182617 2012-06-23T11:41:49Z 2655.298828 2012-06-23T11:42:04Z 2653.856934 2012-06-23T11:42:21Z 2655.779297 2012-06-23T11:42:38Z 2652.895508 2012-06-23T11:42:59Z 2647.608398 2012-06-23T11:43:23Z 2644.724609 2012-06-23T11:43:40Z 2640.878906 2012-06-23T11:43:52Z 2640.397949 2012-06-23T11:44:07Z 2639.437012 2012-06-23T11:44:24Z 2638.956055 2012-06-23T11:44:28Z 2635.11084 2012-06-23T11:44:43Z 2635.11084 2012-06-23T11:44:48Z 2632.70752 2012-06-23T11:45:07Z 2628.862305 2012-06-23T11:45:21Z 2622.61377 2012-06-23T11:45:38Z 2616.365723 2012-06-23T11:45:57Z 2615.404297 2012-06-23T11:46:23Z 2613.962402 2012-06-23T11:46:37Z 2612.52002 2012-06-23T11:46:55Z 2612.52002 2012-06-23T11:46:56Z 2612.039551 2012-06-23T11:47:12Z 2608.193848 2012-06-23T11:47:26Z 2603.868164 2012-06-23T11:47:45Z 2601.945312 2012-06-23T11:47:59Z 2601.464844 2012-06-23T11:48:01Z 2598.100098 2012-06-23T11:48:17Z 2595.697021 2012-06-23T11:48:34Z 2593.293701 2012-06-23T11:48:50Z 2592.33252 2012-06-23T11:49:05Z 2587.525635 2012-06-23T11:49:26Z 2586.564209 2012-06-23T11:49:35Z 2584.161133 2012-06-23T11:49:49Z 2580.796631 2012-06-23T11:50:05Z 2575.98999 2012-06-23T11:50:21Z 2574.067383 2012-06-23T11:50:39Z 2571.663818 2012-06-23T11:50:50Z 2569.260742 2012-06-23T11:51:13Z 2569.260742 2012-06-23T11:51:21Z 2565.415527 2012-06-23T11:51:36Z 2563.492676 2012-06-23T11:51:52Z 2562.050781 2012-06-23T11:52:12Z 2560.128174 2012-06-23T11:52:26Z 2558.205566 2012-06-23T11:52:37Z 2553.879639 2012-06-23T11:52:46Z 2553.398926 2012-06-23T11:53:00Z 2549.072998 2012-06-23T11:53:15Z 2544.266357 2012-06-23T11:53:27Z 2537.537109 2012-06-23T11:53:36Z 2534.172607 2012-06-23T11:53:45Z 2532.25 2012-06-23T11:53:49Z 2526.001465 2012-06-23T11:54:03Z 2525.520752 2012-06-23T11:54:05Z 2517.349365 2012-06-23T11:54:25Z 2513.50415 2012-06-23T11:54:40Z 2510.139648 2012-06-23T11:54:53Z 2509.178467 2012-06-23T11:55:07Z 2506.774902 2012-06-23T11:55:17Z 2501.00708 2012-06-23T11:55:32Z 2498.60376 2012-06-23T11:55:40Z 2496.200684 2012-06-23T11:55:45Z 2495.719971 2012-06-23T11:55:48Z 2495.239258 2012-06-23T11:55:52Z 2487.548584 2012-06-23T11:56:03Z 2478.41626 2012-06-23T11:56:20Z 2476.012939 2012-06-23T11:56:26Z 2472.648193 2012-06-23T11:56:43Z 2469.76416 2012-06-23T11:57:00Z 2468.322266 2012-06-23T11:57:03Z 2463.996338 2012-06-23T11:57:16Z 2460.151123 2012-06-23T11:57:27Z 2455.344482 2012-06-23T11:57:44Z 2453.902588 2012-06-23T11:57:50Z 2452.460449 2012-06-23T11:57:57Z 2448.134521 2012-06-23T11:58:13Z 2447.654053 2012-06-23T11:58:15Z 2444.289307 2012-06-23T11:58:23Z 2442.366699 2012-06-23T11:58:30Z 2439.001953 2012-06-23T11:58:44Z 2435.637451 2012-06-23T11:58:57Z 2434.195557 2012-06-23T11:59:35Z 2432.753418 2012-06-23T11:59:41Z 2430.350342 2012-06-23T11:59:55Z 2429.388916 2012-06-23T12:00:02Z 2428.908203 2012-06-23T12:00:20Z 2428.427734 2012-06-23T12:00:29Z 2426.504883 2012-06-23T12:00:46Z 2425.543457 2012-06-23T12:00:51Z 2421.698242 2012-06-23T12:01:06Z 2420.256348 2012-06-23T12:01:10Z 2417.853027 2012-06-23T12:01:23Z 2415.93042 2012-06-23T12:01:40Z 2415.93042 2012-06-23T12:01:43Z 2413.046631 2012-06-23T12:01:58Z 2411.123779 2012-06-23T12:02:08Z 2409.681641 2012-06-23T12:02:24Z 2408.720459 2012-06-23T12:02:45Z 2404.875244 2012-06-23T12:03:01Z 2404.875244 2012-06-23T12:03:02Z 2403.914062 2012-06-23T12:03:06Z 2401.991211 2012-06-23T12:03:22Z 2399.107422 2012-06-23T12:03:35Z 2397.665527 2012-06-23T12:03:46Z 2396.704102 2012-06-23T12:04:03Z 2395.261963 2012-06-23T12:04:06Z 2390.936035 2012-06-23T12:04:22Z 2389.494141 2012-06-23T12:04:39Z 2388.532959 2012-06-23T12:04:50Z 2388.052246 2012-06-23T12:05:06Z 2383.245605 2012-06-23T12:05:18Z 2380.361816 2012-06-23T12:05:35Z 2379.880859 2012-06-23T12:05:38Z 2378.438965 2012-06-23T12:05:46Z 2377.958252 2012-06-23T12:05:51Z 2377.477539 2012-06-23T12:05:53Z 2376.035645 2012-06-23T12:06:03Z 2375.074219 2012-06-23T12:06:18Z 2375.074219 2012-06-23T12:06:21Z 2373.632324 2012-06-23T12:06:31Z 2373.632324 2012-06-23T12:06:34Z 2371.229004 2012-06-23T12:06:52Z 2367.864502 2012-06-23T12:07:09Z 2366.422607 2012-06-23T12:07:14Z 2365.941895 2012-06-23T12:07:33Z 2365.461426 2012-06-23T12:07:51Z 2365.461426 2012-06-23T12:08:06Z 2364.980713 2012-06-23T12:08:24Z 2364.980713 2012-06-23T12:08:53Z 2363.53833 2012-06-23T12:09:24Z 2362.096436 2012-06-23T12:09:41Z 2359.212646 2012-06-23T12:10:01Z 2356.809326 2012-06-23T12:10:18Z 2355.8479 2012-06-23T12:10:46Z 2355.367432 2012-06-23T12:11:04Z 2352.964111 2012-06-23T12:11:35Z 2351.522217 2012-06-23T12:11:43Z 2346.715332 2012-06-23T12:12:00Z 2344.312012 2012-06-23T12:12:06Z 2339.024902 2012-06-23T12:12:17Z 2335.179688 2012-06-23T12:12:36Z 2331.334229 2012-06-23T12:12:57Z 2327.969727 2012-06-23T12:13:12Z 2324.124512 2012-06-23T12:13:28Z 2319.798584 2012-06-23T12:13:43Z 2318.356689 2012-06-23T12:14:35Z 2317.395264 2012-06-23T12:15:20Z 2314.51123 2012-06-23T12:15:38Z 2313.549805 2012-06-23T12:15:53Z 2314.51123 2012-06-23T12:16:20Z 2315.472656 2012-06-23T12:16:35Z 2318.356689 2012-06-23T12:16:54Z 2318.356689 2012-06-23T12:17:15Z 2317.875977 2012-06-23T12:17:17Z 2318.356689 2012-06-23T12:17:27Z 2318.356689 2012-06-23T12:17:35Z 2319.318115 2012-06-23T12:17:52Z 2318.356689 2012-06-23T12:18:10Z 2321.240479 2012-06-23T12:18:28Z 2321.721191 2012-06-23T12:18:51Z 2322.201904 2012-06-23T12:19:28Z 2321.721191 2012-06-23T12:19:46Z 2320.76001 2012-06-23T12:19:59Z 2317.875977 2012-06-23T12:20:14Z 2317.395264 2012-06-23T12:20:18Z 2314.991943 2012-06-23T12:20:34Z 2314.51123 2012-06-23T12:20:49Z 2313.069336 2012-06-23T12:21:04Z 2310.666016 2012-06-23T12:21:14Z 2309.70459 2012-06-23T12:21:19Z 2304.41748 2012-06-23T12:21:31Z 2301.533691 2012-06-23T12:21:49Z 2300.572266 2012-06-23T12:22:05Z 2299.61084 2012-06-23T12:22:10Z 2297.688232 2012-06-23T12:22:24Z 2297.20752 2012-06-23T12:22:41Z 2295.765625 2012-06-23T12:23:15Z 2295.284912 2012-06-23T12:23:17Z 2297.688232 2012-06-23T12:23:31Z 2293.843018 2012-06-23T12:23:47Z 2291.439697 2012-06-23T12:24:03Z 2289.036377 2012-06-23T12:24:22Z 2288.555908 2012-06-23T12:25:20Z 2287.594482 2012-06-23T12:25:40Z 2287.11377 2012-06-23T12:26:29Z 2286.633057 2012-06-23T12:26:41Z 2285.191162 2012-06-23T12:26:55Z 2282.307129 2012-06-23T12:27:10Z 2281.826416 2012-06-23T12:27:12Z 2277.981201 2012-06-23T12:27:29Z 2277.02002 2012-06-23T12:27:34Z 2275.577881 2012-06-23T12:27:41Z 2270.771484 2012-06-23T12:27:57Z 2268.368164 2012-06-23T12:28:08Z 2265.003418 2012-06-23T12:28:20Z 2261.158203 2012-06-23T12:28:35Z 2258.754883 2012-06-23T12:28:48Z 2256.832275 2012-06-23T12:29:01Z 2253.467773 2012-06-23T12:29:11Z 2251.544922 2012-06-23T12:29:21Z 2249.622314 2012-06-23T12:29:33Z 2248.180176 2012-06-23T12:29:45Z 2248.180176 2012-06-23T12:29:48Z 2247.699707 2012-06-23T12:29:53Z 2247.699707 2012-06-23T12:29:58Z 2246.738281 2012-06-23T12:30:09Z 2245.296387 2012-06-23T12:30:24Z 2241.451172 2012-06-23T12:30:38Z 2239.528564 2012-06-23T12:30:43Z 2236.644531 2012-06-23T12:30:56Z 2236.644531 2012-06-23T12:31:12Z 2234.721924 2012-06-23T12:31:30Z 2232.799072 2012-06-23T12:31:43Z 2231.357178 2012-06-23T12:31:57Z 2230.876709 2012-06-23T12:32:32Z 2228.953857 2012-06-23T12:34:20Z 2227.511963 2012-06-23T12:34:34Z 2225.108643 2012-06-23T12:34:51Z 2224.628174 2012-06-23T12:35:15Z 2223.186279 2012-06-23T12:35:29Z 2221.263428 2012-06-23T12:35:38Z 2217.417969 2012-06-23T12:35:53Z 2214.53418 2012-06-23T12:36:06Z 2213.572754 2012-06-23T12:36:20Z 2211.169678 2012-06-23T12:36:35Z 2211.169678 2012-06-23T12:36:42Z 2209.727539 2012-06-23T12:36:57Z 2206.363037 2012-06-23T12:37:12Z 2204.44043 2012-06-23T12:37:29Z 2202.517578 2012-06-23T12:37:45Z 2201.075684 2012-06-23T12:38:05Z 2198.19165 2012-06-23T12:38:20Z 2197.230469 2012-06-23T12:38:25Z 2196.749756 2012-06-23T12:38:42Z 2194.827148 2012-06-23T12:38:59Z 2191.943359 2012-06-23T12:39:09Z 2191.943359 2012-06-23T12:39:24Z 2190.981934 2012-06-23T12:39:40Z 2187.136475 2012-06-23T12:39:57Z 2186.175293 2012-06-23T12:40:11Z 2183.29126 2012-06-23T12:40:25Z 2181.849365 2012-06-23T12:40:39Z 2182.330078 2012-06-23T12:40:45Z 2182.810547 2012-06-23T12:41:00Z 2182.810547 2012-06-23T12:41:53Z 2182.330078 2012-06-23T12:42:22Z 2181.849365 2012-06-23T12:42:59Z 2180.407471 2012-06-23T12:43:17Z 2177.523438 2012-06-23T12:43:33Z 2177.523438 2012-06-23T12:43:47Z 2174.158936 2012-06-23T12:43:58Z 2173.197754 2012-06-23T12:44:16Z 2173.678223 2012-06-23T12:44:38Z 2172.236328 2012-06-23T12:44:45Z 2168.871582 2012-06-23T12:45:03Z 2167.429443 2012-06-23T12:45:10Z 2165.50708 2012-06-23T12:45:25Z 2161.661865 2012-06-23T12:45:39Z 2159.739014 2012-06-23T12:45:53Z 2158.297119 2012-06-23T12:46:08Z 2156.374512 2012-06-23T12:46:43Z 2153.971191 2012-06-23T12:46:56Z 2152.529053 2012-06-23T12:47:08Z 2150.606445 2012-06-23T12:47:26Z 2146.76123 2012-06-23T12:47:39Z 2146.280762 2012-06-23T12:47:41Z 2145.319336 2012-06-23T12:47:54Z 2143.877441 2012-06-23T12:48:17Z 2142.916016 2012-06-23T12:48:32Z 2140.032227 2012-06-23T12:48:48Z 2134.744873 2012-06-23T12:49:04Z 2130.418945 2012-06-23T12:49:21Z 2128.496338 2012-06-23T12:49:28Z 2127.534912 2012-06-23T12:49:36Z 2127.054443 2012-06-23T12:49:39Z 2124.651123 2012-06-23T12:49:53Z 2120.324951 2012-06-23T12:50:08Z 2117.440918 2012-06-23T12:50:22Z 2114.076416 2012-06-23T12:50:37Z 2109.27002 2012-06-23T12:50:48Z 2107.347168 2012-06-23T12:51:02Z 2106.385742 2012-06-23T12:51:08Z 2104.463135 2012-06-23T12:51:14Z 2104.463135 2012-06-23T12:51:20Z 2099.176025 2012-06-23T12:51:36Z 2096.292236 2012-06-23T12:51:53Z 2096.292236 2012-06-23T12:51:57Z 2095.811523 2012-06-23T12:52:16Z 2094.369385 2012-06-23T12:54:42Z 2094.369385 2012-06-23T12:55:10Z 2094.850098 2012-06-23T12:55:23Z 2095.811523 2012-06-23T12:55:33Z 2095.811523 2012-06-23T12:55:36Z 2095.330811 2012-06-23T12:55:43Z 2092.92749 2012-06-23T12:55:50Z 2089.082031 2012-06-23T12:56:05Z 2087.159424 2012-06-23T12:56:11Z 2084.275635 2012-06-23T12:56:20Z 2081.391602 2012-06-23T12:56:34Z 2080.911133 2012-06-23T12:56:36Z 2080.911133 2012-06-23T12:56:38Z 2081.391602 2012-06-23T12:56:43Z 2080.43042 2012-06-23T12:56:47Z 2076.585205 2012-06-23T12:57:07Z 2073.700928 2012-06-23T12:57:16Z 2068.894531 2012-06-23T12:57:33Z 2068.894531 2012-06-23T12:57:40Z 2069.375244 2012-06-23T12:57:43Z 2069.375244 2012-06-23T12:57:46Z 2067.933105 2012-06-23T12:57:51Z 2066.010498 2012-06-23T12:57:57Z 2063.607178 2012-06-23T12:58:03Z 2063.607178 2012-06-23T12:58:05Z 2062.165283 2012-06-23T12:58:11Z 2060.242676 2012-06-23T12:58:24Z 2060.242676 2012-06-23T12:58:31Z 2055.436035 2012-06-23T12:58:50Z 2055.436035 2012-06-23T12:58:51Z 2053.994141 2012-06-23T12:58:58Z 2053.994141 2012-06-23T12:59:01Z 2053.994141 2012-06-23T12:59:05Z 2052.071289 2012-06-23T12:59:18Z 2049.668213 2012-06-23T12:59:24Z 2049.1875 2012-06-23T12:59:26Z 2049.1875 2012-06-23T12:59:28Z 2049.1875 2012-06-23T12:59:34Z 2048.706787 2012-06-23T12:59:36Z 2047.745605 2012-06-23T12:59:41Z 2045.342285 2012-06-23T12:59:59Z 2041.496826 2012-06-23T13:00:10Z 2040.5354 2012-06-23T13:00:15Z 2036.690186 2012-06-23T13:00:32Z 2035.729004 2012-06-23T13:00:35Z 2034.287109 2012-06-23T13:00:41Z 2032.364502 2012-06-23T13:00:48Z 2033.806396 2012-06-23T13:00:54Z 2033.806396 2012-06-23T13:00:57Z 2034.287109 2012-06-23T13:01:07Z 2031.883789 2012-06-23T13:01:19Z 2030.922607 2012-06-23T13:01:22Z 2029.961182 2012-06-23T13:01:27Z 2029.961182 2012-06-23T13:01:29Z 2027.557617 2012-06-23T13:01:36Z 2026.596436 2012-06-23T13:01:41Z 2025.154297 2012-06-23T13:01:46Z 2024.673828 2012-06-23T13:01:48Z 2019.867188 2012-06-23T13:02:03Z 2017.94458 2012-06-23T13:02:23Z 2017.94458 2012-06-23T13:02:59Z 2018.425293 2012-06-23T13:03:11Z 2016.021973 2012-06-23T13:03:24Z 2015.060791 2012-06-23T13:03:26Z 2013.618652 2012-06-23T13:03:38Z 2012.176758 2012-06-23T13:03:52Z 2011.696045 2012-06-23T13:03:55Z 2010.253906 2012-06-23T13:04:01Z 2004.486084 2012-06-23T13:04:20Z 2003.044189 2012-06-23T13:04:34Z 2003.524902 2012-06-23T13:04:38Z 2004.486084 2012-06-23T13:04:51Z 2003.044189 2012-06-23T13:04:54Z 2000.640869 2012-06-23T13:04:59Z 1997.75708 2012-06-23T13:05:08Z 1998.237549 2012-06-23T13:05:14Z 1996.795654 2012-06-23T13:05:24Z 1994.39209 2012-06-23T13:05:40Z 1991.508301 2012-06-23T13:05:56Z 1987.663086 2012-06-23T13:06:08Z 1986.221191 2012-06-23T13:06:17Z 1984.779297 2012-06-23T13:06:21Z 1983.337158 2012-06-23T13:06:40Z 1983.817871 2012-06-23T13:06:54Z 1982.856445 2012-06-23T13:07:15Z 1979.010986 2012-06-23T13:07:25Z 1976.127197 2012-06-23T13:07:35Z 1973.243408 2012-06-23T13:07:52Z 1973.243408 2012-06-23T13:07:56Z 1970.359375 2012-06-23T13:08:14Z 1965.552979 2012-06-23T13:08:34Z 1962.668701 2012-06-23T13:08:51Z 1962.668701 2012-06-23T13:08:53Z 1962.187988 2012-06-23T13:09:00Z 1960.265381 2012-06-23T13:09:09Z 1957.862305 2012-06-23T13:09:19Z 1953.536377 2012-06-23T13:09:35Z 1952.574951 2012-06-23T13:09:40Z 1952.574951 2012-06-23T13:09:43Z 1951.61377 2012-06-23T13:10:00Z 1951.133057 2012-06-23T13:10:18Z 1949.691162 2012-06-23T13:10:32Z 1949.210449 2012-06-23T13:10:37Z 1948.249023 2012-06-23T13:10:43Z 1947.768311 2012-06-23T13:10:48Z 1946.326416 2012-06-23T13:11:01Z 1945.845703 2012-06-23T13:11:09Z 1946.326416 2012-06-23T13:11:13Z 1945.845703 2012-06-23T13:11:20Z 1945.845703 2012-06-23T13:11:35Z 1945.36499 2012-06-23T13:11:40Z 1944.884277 2012-06-23T13:11:49Z 1943.442383 2012-06-23T13:11:55Z 1941.519775 2012-06-23T13:12:00Z 1941.519775 2012-06-23T13:12:03Z 1941.519775 2012-06-23T13:12:08Z 1941.039062 2012-06-23T13:12:19Z 1938.635986 2012-06-23T13:12:32Z 1937.193848 2012-06-23T13:12:43Z 1937.193848 2012-06-23T13:12:52Z 1937.193848 2012-06-23T13:12:57Z 1937.193848 2012-06-23T13:13:00Z 1936.713135 2012-06-23T13:13:13Z 1936.232666 2012-06-23T13:13:22Z 1939.116455 2012-06-23T13:13:36Z 1941.519775 2012-06-23T13:13:46Z 1942.000488 2012-06-23T13:13:52Z 1942.481201 2012-06-23T13:13:59Z 1943.442383 2012-06-23T13:14:18Z 1944.403564 2012-06-23T13:14:23Z 1948.249023 2012-06-23T13:14:43Z 1948.729736 2012-06-23T13:14:50Z 1953.055664 2012-06-23T13:15:05Z 1954.01709 2012-06-23T13:15:10Z 1953.536377 2012-06-23T13:15:14Z 1950.652344 2012-06-23T13:15:32Z 1945.845703 2012-06-23T13:15:49Z 1943.923096 2012-06-23T13:16:10Z 1943.923096 2012-06-23T13:16:11Z 1943.923096 2012-06-23T13:16:27Z 1941.519775 2012-06-23T13:16:38Z 1938.635986 2012-06-23T13:16:51Z 1937.674561 2012-06-23T13:16:56Z 1936.713135 2012-06-23T13:17:04Z 1936.713135 2012-06-23T13:17:06Z 1937.674561 2012-06-23T13:17:18Z 1938.635986 2012-06-23T13:17:28Z 1939.116455 2012-06-23T13:17:32Z 1938.635986 2012-06-23T13:17:44Z 1938.155273 2012-06-23T13:18:02Z 1937.674561 2012-06-23T13:18:11Z 1937.193848 2012-06-23T13:18:17Z 1937.193848 2012-06-23T13:18:36Z 1937.674561 2012-06-23T13:18:39Z 1937.674561 2012-06-23T13:18:42Z 1937.674561 2012-06-23T13:18:51Z 1936.713135 2012-06-23T13:18:56Z 1935.27124 2012-06-23T13:19:12Z 1935.751953 2012-06-23T13:19:29Z 1935.751953 2012-06-23T13:19:32Z 1936.232666 2012-06-23T13:19:48Z 1935.751953 2012-06-23T13:20:03Z 1935.751953 2012-06-23T13:20:05Z 1936.713135 2012-06-23T13:20:08Z 1938.155273 2012-06-23T13:20:21Z 1938.635986 2012-06-23T13:20:24Z 1939.597168 2012-06-23T13:20:36Z 1940.077881 2012-06-23T13:20:55Z 1939.116455 2012-06-23T13:21:11Z 1935.751953 2012-06-23T13:21:24Z 1934.790771 2012-06-23T13:21:27Z 1934.310059 2012-06-23T13:21:33Z 1933.829346 2012-06-23T13:21:35Z 1932.86792 2012-06-23T13:21:39Z 1930.945312 2012-06-23T13:22:03Z 1929.503174 2012-06-23T13:22:24Z 1929.022461 2012-06-23T13:22:34Z 1929.503174 2012-06-23T13:22:42Z 1929.503174 2012-06-23T13:22:44Z 1929.503174 2012-06-23T13:22:47Z 1929.983887 2012-06-23T13:22:57Z 1929.983887 2012-06-23T13:23:04Z 1929.503174 2012-06-23T13:23:14Z 1930.4646 2012-06-23T13:23:33Z 1930.4646 2012-06-23T13:23:36Z 1930.4646 2012-06-23T13:23:38Z 1931.425781 2012-06-23T13:23:45Z 1932.86792 2012-06-23T13:23:54Z 1934.790771 2012-06-23T13:24:10Z 1936.713135 2012-06-23T13:24:19Z 1936.713135 2012-06-23T13:24:25Z 1936.232666 2012-06-23T13:24:30Z 1936.232666 2012-06-23T13:24:38Z 1936.713135 2012-06-23T13:24:42Z 1938.155273 2012-06-23T13:24:51Z 1938.635986 2012-06-23T13:25:05Z 1939.597168 2012-06-23T13:25:09Z 1940.55835 2012-06-23T13:25:28Z 1940.55835 2012-06-23T13:25:33Z 1940.55835 2012-06-23T13:25:37Z 1940.55835 2012-06-23T13:25:40Z 1941.039062 2012-06-23T13:25:45Z 1941.039062 2012-06-23T13:25:47Z 1941.519775 2012-06-23T13:25:54Z 1942.000488 2012-06-23T13:26:00Z 1941.039062 2012-06-23T13:26:06Z 1936.232666 2012-06-23T13:26:25Z 1936.232666 2012-06-23T13:26:26Z 1935.27124 2012-06-23T13:26:36Z 1934.310059 2012-06-23T13:26:40Z 1933.829346 2012-06-23T13:26:49Z 1932.86792 2012-06-23T13:26:57Z 1932.387451 2012-06-23T13:26:59Z 1931.425781 2012-06-23T13:27:06Z 1931.906494 2012-06-23T13:27:12Z 1930.945312 2012-06-23T13:27:22Z 1929.503174 2012-06-23T13:27:31Z 1929.503174 2012-06-23T13:27:33Z 1932.86792 2012-06-23T13:27:45Z 1935.751953 2012-06-23T13:28:04Z 1935.751953 2012-06-23T13:28:09Z 1936.713135 2012-06-23T13:28:14Z 1938.155273 2012-06-23T13:28:31Z 1938.635986 2012-06-23T13:28:33Z 1938.635986 2012-06-23T13:28:35Z 1941.519775 2012-06-23T13:28:54Z 1942.000488 2012-06-23T13:28:56Z 1942.000488 2012-06-23T13:28:58Z 1942.96167 2012-06-23T13:29:07Z 1942.481201 2012-06-23T13:29:12Z 1942.481201 2012-06-23T13:29:14Z 1943.923096 2012-06-23T13:29:22Z 1945.36499 2012-06-23T13:29:28Z 1946.326416 2012-06-23T13:29:38Z 1946.806885 2012-06-23T13:29:53Z 1946.806885 2012-06-23T13:29:58Z 1946.806885 2012-06-23T13:30:20Z 1947.768311 2012-06-23T13:30:30Z 1949.691162 2012-06-23T13:30:45Z 1954.497559 2012-06-23T13:31:03Z 1957.862305 2012-06-23T13:31:19Z 1961.226807 2012-06-23T13:31:37Z 1965.072266 2012-06-23T13:31:55Z 1965.552979 2012-06-23T13:31:57Z 1966.51416 2012-06-23T13:32:01Z 1967.475342 2012-06-23T13:32:08Z 1968.436768 2012-06-23T13:32:15Z 1970.359375 2012-06-23T13:32:32Z 1970.359375 2012-06-23T13:32:37Z 1970.359375 2012-06-23T13:32:40Z 1971.320557 2012-06-23T13:32:48Z 1970.840088 2012-06-23T13:33:01Z 1969.398193 2012-06-23T13:33:12Z 1968.91748 2012-06-23T13:33:18Z 1968.91748 2012-06-23T13:33:25Z 1967.956055 2012-06-23T13:33:48Z 1966.994873 2012-06-23T13:33:57Z 1967.956055 2012-06-23T13:34:02Z 1977.569092 2012-06-23T13:34:26Z 1977.569092 2012-06-23T13:34:45Z 1975.646484 2012-06-23T13:34:48Z 1968.91748 2012-06-23T13:34:57Z 1972.762695 2012-06-23T13:35:16Z 1968.91748 2012-06-23T13:35:41Z 1968.91748 2012-06-23T13:36:17Z