Croix de Toulouse - 53km 80.88818359375 2012-01-15T07:42:25Z 80.407470703125 2012-01-15T07:42:56Z 82.810791015625 2012-01-15T07:43:04Z 83.291381835938 2012-01-15T07:43:10Z 83.291381835938 2012-01-15T07:43:23Z 83.291381835938 2012-01-15T07:43:40Z 83.77197265625 2012-01-15T07:44:02Z 84.7333984375 2012-01-15T07:44:21Z 81.849365234375 2012-01-15T07:44:43Z 82.810791015625 2012-01-15T07:44:59Z 84.7333984375 2012-01-15T07:45:15Z 81.849365234375 2012-01-15T07:45:39Z 82.330078125 2012-01-15T07:45:44Z 83.291381835938 2012-01-15T07:45:47Z 83.77197265625 2012-01-15T07:45:52Z 84.252685546875 2012-01-15T07:45:54Z 86.656005859375 2012-01-15T07:45:57Z 89.539916992188 2012-01-15T07:46:10Z 90.98193359375 2012-01-15T07:46:17Z 93.865844726562 2012-01-15T07:46:33Z 95.307739257812 2012-01-15T07:46:47Z 95.307739257812 2012-01-15T07:46:48Z 95.788452148438 2012-01-15T07:46:51Z 98.672485351562 2012-01-15T07:46:58Z 100.59509277344 2012-01-15T07:47:03Z 102.037109375 2012-01-15T07:47:08Z 105.40173339844 2012-01-15T07:47:20Z 106.36303710938 2012-01-15T07:47:23Z 108.28564453125 2012-01-15T07:47:38Z 108.28564453125 2012-01-15T07:47:53Z 108.28564453125 2012-01-15T07:48:46Z 108.76623535156 2012-01-15T07:48:50Z 108.28564453125 2012-01-15T07:48:52Z 112.13098144531 2012-01-15T07:49:02Z 113.57299804688 2012-01-15T07:49:12Z 114.5341796875 2012-01-15T07:49:17Z 113.09228515625 2012-01-15T07:49:25Z 112.13098144531 2012-01-15T07:49:27Z 112.13098144531 2012-01-15T07:49:35Z 111.16955566406 2012-01-15T07:49:42Z 111.16955566406 2012-01-15T07:49:45Z 111.16955566406 2012-01-15T07:49:54Z 109.72766113281 2012-01-15T07:50:03Z 110.20825195312 2012-01-15T07:50:13Z 110.68884277344 2012-01-15T07:50:15Z 110.20825195312 2012-01-15T07:50:23Z 109.24694824219 2012-01-15T07:50:26Z 113.09228515625 2012-01-15T07:50:36Z 112.13098144531 2012-01-15T07:50:45Z 112.13098144531 2012-01-15T07:50:48Z 112.13098144531 2012-01-15T07:50:51Z 110.68884277344 2012-01-15T07:50:57Z 110.20825195312 2012-01-15T07:51:08Z 108.76623535156 2012-01-15T07:51:12Z 110.68884277344 2012-01-15T07:51:22Z 109.72766113281 2012-01-15T07:51:25Z 109.72766113281 2012-01-15T07:51:27Z 108.28564453125 2012-01-15T07:51:37Z 107.32434082031 2012-01-15T07:51:42Z 106.84362792969 2012-01-15T07:51:46Z 106.84362792969 2012-01-15T07:51:48Z 106.36303710938 2012-01-15T07:51:52Z 104.4404296875 2012-01-15T07:51:56Z 103.47900390625 2012-01-15T07:51:58Z 101.55639648438 2012-01-15T07:52:02Z 99.6337890625 2012-01-15T07:52:05Z 97.23046875 2012-01-15T07:52:09Z 94.8271484375 2012-01-15T07:52:13Z 93.865844726562 2012-01-15T07:52:18Z 94.8271484375 2012-01-15T07:52:31Z 95.307739257812 2012-01-15T07:52:42Z 98.19189453125 2012-01-15T07:52:54Z 101.07568359375 2012-01-15T07:53:04Z 103.47900390625 2012-01-15T07:53:14Z 105.40173339844 2012-01-15T07:53:26Z 103.95971679688 2012-01-15T07:53:40Z 103.95971679688 2012-01-15T07:53:46Z 103.47900390625 2012-01-15T07:53:52Z 103.47900390625 2012-01-15T07:53:57Z 104.92102050781 2012-01-15T07:54:07Z 103.47900390625 2012-01-15T07:54:12Z 102.99829101562 2012-01-15T07:54:19Z 102.99829101562 2012-01-15T07:54:21Z 103.95971679688 2012-01-15T07:54:27Z 106.84362792969 2012-01-15T07:54:37Z 110.20825195312 2012-01-15T07:54:42Z 110.68884277344 2012-01-15T07:54:45Z 108.76623535156 2012-01-15T07:54:48Z 107.80505371094 2012-01-15T07:54:52Z 107.80505371094 2012-01-15T07:54:54Z 106.84362792969 2012-01-15T07:55:04Z 106.84362792969 2012-01-15T07:55:11Z 105.88244628906 2012-01-15T07:55:18Z 105.88244628906 2012-01-15T07:55:27Z 104.4404296875 2012-01-15T07:55:39Z 102.99829101562 2012-01-15T07:55:47Z 102.51770019531 2012-01-15T07:55:49Z 102.51770019531 2012-01-15T07:55:52Z 101.07568359375 2012-01-15T07:55:56Z 101.07568359375 2012-01-15T07:56:04Z 101.07568359375 2012-01-15T07:56:11Z 102.037109375 2012-01-15T07:56:15Z 103.95971679688 2012-01-15T07:56:29Z 102.037109375 2012-01-15T07:56:49Z 100.59509277344 2012-01-15T07:56:53Z 98.672485351562 2012-01-15T07:57:01Z 99.153076171875 2012-01-15T07:57:03Z 98.672485351562 2012-01-15T07:57:07Z 100.11450195312 2012-01-15T07:57:13Z 102.037109375 2012-01-15T07:57:22Z 102.037109375 2012-01-15T07:57:26Z 103.47900390625 2012-01-15T07:57:34Z 103.47900390625 2012-01-15T07:57:35Z 102.99829101562 2012-01-15T07:57:39Z 102.037109375 2012-01-15T07:57:41Z 100.59509277344 2012-01-15T07:57:45Z 102.037109375 2012-01-15T07:57:51Z 102.037109375 2012-01-15T07:57:54Z 101.55639648438 2012-01-15T07:57:57Z 101.55639648438 2012-01-15T07:58:00Z 100.59509277344 2012-01-15T07:58:03Z 99.6337890625 2012-01-15T07:58:11Z 98.19189453125 2012-01-15T07:58:18Z 97.711181640625 2012-01-15T07:58:19Z 97.711181640625 2012-01-15T07:58:22Z 98.19189453125 2012-01-15T07:58:25Z 98.19189453125 2012-01-15T07:58:30Z 97.23046875 2012-01-15T07:58:33Z 97.23046875 2012-01-15T07:58:45Z 95.307739257812 2012-01-15T07:58:48Z 94.8271484375 2012-01-15T07:58:50Z 92.904541015625 2012-01-15T07:58:53Z 90.020629882812 2012-01-15T07:58:59Z 86.656005859375 2012-01-15T07:59:05Z 89.059326171875 2012-01-15T07:59:17Z 89.539916992188 2012-01-15T07:59:26Z 91.462524414062 2012-01-15T07:59:30Z 92.423950195312 2012-01-15T07:59:33Z 92.904541015625 2012-01-15T07:59:44Z 91.943237304688 2012-01-15T07:59:58Z 91.943237304688 2012-01-15T08:00:10Z 96.269287109375 2012-01-15T08:00:19Z 101.55639648438 2012-01-15T08:00:30Z 104.4404296875 2012-01-15T08:00:37Z 105.40173339844 2012-01-15T08:00:43Z 106.84362792969 2012-01-15T08:00:50Z 112.13098144531 2012-01-15T08:01:07Z 112.13098144531 2012-01-15T08:01:08Z 114.05358886719 2012-01-15T08:01:14Z 115.97619628906 2012-01-15T08:01:28Z 115.01489257812 2012-01-15T08:01:44Z 115.49560546875 2012-01-15T08:01:54Z 115.01489257812 2012-01-15T08:01:56Z 120.30212402344 2012-01-15T08:02:10Z 120.30212402344 2012-01-15T08:02:13Z 124.62805175781 2012-01-15T08:02:25Z 127.99255371094 2012-01-15T08:02:40Z 131.35729980469 2012-01-15T08:02:57Z 128.47338867188 2012-01-15T08:03:13Z 130.39599609375 2012-01-15T08:07:16Z 129.43469238281 2012-01-15T08:07:22Z 127.99255371094 2012-01-15T08:07:26Z 128.47338867188 2012-01-15T08:07:29Z 128.47338867188 2012-01-15T08:07:33Z 128.9541015625 2012-01-15T08:07:35Z 130.87670898438 2012-01-15T08:07:40Z 132.31860351562 2012-01-15T08:07:45Z 130.39599609375 2012-01-15T08:07:57Z 129.43469238281 2012-01-15T08:08:01Z 129.43469238281 2012-01-15T08:08:05Z 128.9541015625 2012-01-15T08:08:07Z 128.47338867188 2012-01-15T08:08:10Z 127.51196289062 2012-01-15T08:08:15Z 127.51196289062 2012-01-15T08:08:18Z 124.14733886719 2012-01-15T08:08:23Z 120.78283691406 2012-01-15T08:08:29Z 117.41821289062 2012-01-15T08:08:35Z 117.41821289062 2012-01-15T08:08:39Z 117.41821289062 2012-01-15T08:08:43Z 117.41821289062 2012-01-15T08:08:49Z 115.97619628906 2012-01-15T08:08:59Z 117.41821289062 2012-01-15T08:09:05Z 116.9375 2012-01-15T08:09:12Z 115.49560546875 2012-01-15T08:09:18Z 113.57299804688 2012-01-15T08:09:20Z 113.57299804688 2012-01-15T08:09:25Z 114.05358886719 2012-01-15T08:09:29Z 114.5341796875 2012-01-15T08:09:36Z 114.5341796875 2012-01-15T08:09:38Z 112.13098144531 2012-01-15T08:09:44Z 112.61157226562 2012-01-15T08:09:46Z 113.09228515625 2012-01-15T08:09:48Z 115.01489257812 2012-01-15T08:09:53Z 115.49560546875 2012-01-15T08:09:56Z 115.01489257812 2012-01-15T08:10:01Z 115.01489257812 2012-01-15T08:10:04Z 114.5341796875 2012-01-15T08:10:11Z 112.13098144531 2012-01-15T08:10:18Z 112.61157226562 2012-01-15T08:10:23Z 113.09228515625 2012-01-15T08:10:25Z 112.13098144531 2012-01-15T08:10:27Z 110.68884277344 2012-01-15T08:10:37Z 108.76623535156 2012-01-15T08:10:44Z 104.4404296875 2012-01-15T08:10:52Z 103.47900390625 2012-01-15T08:10:55Z 105.88244628906 2012-01-15T08:11:02Z 105.40173339844 2012-01-15T08:11:05Z 106.36303710938 2012-01-15T08:11:11Z 107.32434082031 2012-01-15T08:11:16Z 106.84362792969 2012-01-15T08:11:23Z 104.4404296875 2012-01-15T08:11:28Z 102.51770019531 2012-01-15T08:11:34Z 106.84362792969 2012-01-15T08:11:42Z 105.88244628906 2012-01-15T08:11:51Z 106.36303710938 2012-01-15T08:11:54Z 106.84362792969 2012-01-15T08:12:06Z 107.32434082031 2012-01-15T08:12:10Z 106.36303710938 2012-01-15T08:12:17Z 105.40173339844 2012-01-15T08:12:24Z 104.92102050781 2012-01-15T08:12:29Z 104.92102050781 2012-01-15T08:12:32Z 106.36303710938 2012-01-15T08:12:34Z 107.80505371094 2012-01-15T08:12:40Z 109.24694824219 2012-01-15T08:12:44Z 109.24694824219 2012-01-15T08:12:47Z 108.28564453125 2012-01-15T08:12:51Z 107.32434082031 2012-01-15T08:12:53Z 107.80505371094 2012-01-15T08:12:56Z 106.84362792969 2012-01-15T08:13:01Z 102.99829101562 2012-01-15T08:13:06Z 101.07568359375 2012-01-15T08:13:09Z 96.269287109375 2012-01-15T08:13:17Z 97.23046875 2012-01-15T08:13:24Z 94.346557617188 2012-01-15T08:13:33Z 90.020629882812 2012-01-15T08:13:37Z 84.7333984375 2012-01-15T08:13:44Z 84.7333984375 2012-01-15T08:13:49Z 85.213989257812 2012-01-15T08:13:58Z 81.849365234375 2012-01-15T08:14:05Z 79.926635742188 2012-01-15T08:14:09Z 79.926635742188 2012-01-15T08:14:26Z 81.849365234375 2012-01-15T08:18:16Z 82.810791015625 2012-01-15T08:18:27Z 81.849365234375 2012-01-15T08:18:31Z 81.368774414062 2012-01-15T08:18:45Z 83.291381835938 2012-01-15T08:18:54Z 80.407470703125 2012-01-15T08:18:59Z 81.368774414062 2012-01-15T08:19:04Z 81.849365234375 2012-01-15T08:19:18Z 81.849365234375 2012-01-15T08:19:19Z 84.252685546875 2012-01-15T08:19:32Z 83.77197265625 2012-01-15T08:19:33Z 83.291381835938 2012-01-15T08:19:37Z 88.098022460938 2012-01-15T08:19:46Z 90.020629882812 2012-01-15T08:19:50Z 88.098022460938 2012-01-15T08:19:55Z 90.501342773438 2012-01-15T08:20:08Z 93.865844726562 2012-01-15T08:20:24Z 95.788452148438 2012-01-15T08:20:33Z 96.749877929688 2012-01-15T08:20:39Z 99.6337890625 2012-01-15T08:20:53Z 99.6337890625 2012-01-15T08:20:56Z 101.07568359375 2012-01-15T08:21:02Z 104.4404296875 2012-01-15T08:21:08Z 105.40173339844 2012-01-15T08:21:12Z 106.36303710938 2012-01-15T08:21:14Z 108.28564453125 2012-01-15T08:21:22Z 109.24694824219 2012-01-15T08:21:27Z 108.28564453125 2012-01-15T08:21:32Z 108.76623535156 2012-01-15T08:21:37Z 108.28564453125 2012-01-15T08:21:39Z 107.32434082031 2012-01-15T08:21:44Z 107.32434082031 2012-01-15T08:21:46Z 106.84362792969 2012-01-15T08:21:52Z 107.32434082031 2012-01-15T08:21:55Z 108.28564453125 2012-01-15T08:21:59Z 106.36303710938 2012-01-15T08:22:06Z 105.40173339844 2012-01-15T08:22:09Z 105.88244628906 2012-01-15T08:22:13Z 106.84362792969 2012-01-15T08:22:18Z 107.80505371094 2012-01-15T08:22:26Z 108.28564453125 2012-01-15T08:22:30Z 106.84362792969 2012-01-15T08:22:40Z 107.32434082031 2012-01-15T08:22:42Z 107.32434082031 2012-01-15T08:22:48Z 103.95971679688 2012-01-15T08:22:56Z 101.55639648438 2012-01-15T08:22:58Z 101.07568359375 2012-01-15T08:23:01Z 100.59509277344 2012-01-15T08:23:05Z 98.672485351562 2012-01-15T08:23:09Z 95.788452148438 2012-01-15T08:23:17Z 94.346557617188 2012-01-15T08:23:25Z 93.865844726562 2012-01-15T08:23:26Z 94.8271484375 2012-01-15T08:23:31Z 95.307739257812 2012-01-15T08:23:37Z 93.865844726562 2012-01-15T08:23:46Z 91.462524414062 2012-01-15T08:23:53Z 87.6171875 2012-01-15T08:23:58Z 88.098022460938 2012-01-15T08:24:03Z 88.098022460938 2012-01-15T08:24:16Z 88.098022460938 2012-01-15T08:24:23Z 88.098022460938 2012-01-15T08:24:27Z 89.059326171875 2012-01-15T08:24:29Z 90.98193359375 2012-01-15T08:24:33Z 93.865844726562 2012-01-15T08:24:45Z 92.904541015625 2012-01-15T08:24:58Z 93.385131835938 2012-01-15T08:27:20Z 93.385131835938 2012-01-15T08:29:33Z 92.423950195312 2012-01-15T08:29:47Z 90.020629882812 2012-01-15T08:29:55Z 86.656005859375 2012-01-15T08:30:03Z 85.213989257812 2012-01-15T08:30:05Z 81.849365234375 2012-01-15T08:30:15Z 85.694580078125 2012-01-15T08:30:29Z 87.136596679688 2012-01-15T08:30:44Z 89.059326171875 2012-01-15T08:30:58Z 88.578735351562 2012-01-15T08:31:01Z 86.656005859375 2012-01-15T08:31:05Z 91.462524414062 2012-01-15T08:31:23Z 94.8271484375 2012-01-15T08:31:34Z 94.346557617188 2012-01-15T08:31:37Z 91.943237304688 2012-01-15T08:31:48Z 93.385131835938 2012-01-15T08:32:11Z 97.23046875 2012-01-15T08:32:27Z 101.07568359375 2012-01-15T08:32:45Z 105.88244628906 2012-01-15T08:33:00Z 105.88244628906 2012-01-15T08:33:03Z 109.24694824219 2012-01-15T08:33:10Z 113.57299804688 2012-01-15T08:33:23Z 115.49560546875 2012-01-15T08:33:36Z 119.3408203125 2012-01-15T08:33:45Z 125.10876464844 2012-01-15T08:33:59Z 127.03137207031 2012-01-15T08:34:12Z 132.79931640625 2012-01-15T08:34:31Z 133.76049804688 2012-01-15T08:34:48Z 133.76049804688 2012-01-15T08:35:13Z 133.76049804688 2012-01-15T08:36:00Z 133.27990722656 2012-01-15T08:36:13Z 132.79931640625 2012-01-15T08:36:18Z 135.20251464844 2012-01-15T08:40:46Z 135.68310546875 2012-01-15T08:41:01Z 136.16394042969 2012-01-15T08:42:36Z 137.12524414062 2012-01-15T08:42:43Z 137.60583496094 2012-01-15T08:42:48Z 137.12524414062 2012-01-15T08:42:51Z 136.64465332031 2012-01-15T08:42:55Z 136.16394042969 2012-01-15T08:43:00Z 137.12524414062 2012-01-15T08:43:06Z 136.64465332031 2012-01-15T08:43:11Z 135.20251464844 2012-01-15T08:43:14Z 134.2412109375 2012-01-15T08:43:22Z 133.76049804688 2012-01-15T08:43:25Z 133.76049804688 2012-01-15T08:43:28Z 134.72192382812 2012-01-15T08:43:32Z 133.76049804688 2012-01-15T08:43:45Z 132.79931640625 2012-01-15T08:43:48Z 131.35729980469 2012-01-15T08:43:53Z 127.99255371094 2012-01-15T08:44:04Z 128.9541015625 2012-01-15T08:44:09Z 134.2412109375 2012-01-15T08:44:19Z 133.76049804688 2012-01-15T08:44:21Z 132.31860351562 2012-01-15T08:44:25Z 131.837890625 2012-01-15T08:44:30Z 132.79931640625 2012-01-15T08:44:33Z 135.20251464844 2012-01-15T08:44:37Z 136.64465332031 2012-01-15T08:44:41Z 137.60583496094 2012-01-15T08:44:55Z 137.12524414062 2012-01-15T08:44:57Z 136.16394042969 2012-01-15T08:45:01Z 131.837890625 2012-01-15T08:45:05Z 129.91528320312 2012-01-15T08:45:10Z 128.9541015625 2012-01-15T08:45:16Z 125.58935546875 2012-01-15T08:45:20Z 122.70544433594 2012-01-15T08:45:25Z 121.26354980469 2012-01-15T08:45:32Z 120.78283691406 2012-01-15T08:45:35Z 121.26354980469 2012-01-15T08:45:42Z 120.78283691406 2012-01-15T08:45:48Z 120.30212402344 2012-01-15T08:45:51Z 115.97619628906 2012-01-15T08:46:03Z 113.09228515625 2012-01-15T08:46:49Z 113.57299804688 2012-01-15T08:46:53Z 112.61157226562 2012-01-15T08:46:57Z 122.70544433594 2012-01-15T08:47:10Z 116.45678710938 2012-01-07T12:03:55Z 117.89880371094 2012-01-07T12:03:48Z 118.37939453125 2012-01-07T12:03:42Z 120.30212402344 2012-01-07T12:03:37Z 120.30212402344 2012-01-07T12:03:33Z 120.30212402344 2012-01-07T12:03:31Z 120.30212402344 2012-01-07T12:03:27Z 120.78283691406 2012-01-07T12:03:20Z 121.26354980469 2012-01-07T12:03:16Z 120.30212402344 2012-01-07T12:03:04Z 119.3408203125 2012-01-07T12:02:48Z 116.9375 2012-01-07T12:02:39Z 115.97619628906 2012-01-07T12:02:33Z 115.49560546875 2012-01-07T12:02:23Z 115.97619628906 2012-01-07T12:02:21Z 116.9375 2012-01-07T12:02:15Z 117.41821289062 2012-01-07T12:02:05Z 117.41821289062 2012-01-07T12:01:55Z 109.24694824219 2012-01-07T12:01:44Z 110.20825195312 2012-01-07T12:01:40Z 112.61157226562 2012-01-07T12:01:37Z 114.05358886719 2012-01-07T12:01:33Z 115.01489257812 2012-01-07T12:01:30Z 116.45678710938 2012-01-07T12:01:26Z 115.49560546875 2012-01-07T12:01:22Z 114.5341796875 2012-01-07T12:01:19Z 114.5341796875 2012-01-07T12:01:16Z 114.5341796875 2012-01-07T12:01:13Z 114.5341796875 2012-01-07T12:01:10Z 113.57299804688 2012-01-07T12:01:03Z 113.09228515625 2012-01-07T12:00:56Z 112.13098144531 2012-01-07T12:00:52Z 112.61157226562 2012-01-07T12:00:49Z 112.61157226562 2012-01-07T12:00:46Z 113.09228515625 2012-01-07T12:00:42Z 112.61157226562 2012-01-07T12:00:38Z 115.49560546875 2012-01-07T12:00:30Z 115.49560546875 2012-01-07T12:00:22Z 112.61157226562 2012-01-07T12:00:11Z 111.16955566406 2012-01-07T12:00:08Z 115.01489257812 2012-01-07T12:00:00Z 118.37939453125 2012-01-07T11:59:53Z 120.78283691406 2012-01-07T11:59:40Z 115.49560546875 2012-01-07T11:59:30Z 116.45678710938 2012-01-07T11:59:28Z 120.78283691406 2012-01-07T11:59:16Z 120.78283691406 2012-01-07T11:59:10Z 121.26354980469 2012-01-07T11:58:59Z 121.26354980469 2012-01-07T11:58:52Z 121.26354980469 2012-01-07T11:58:49Z 122.22473144531 2012-01-07T11:58:44Z 121.744140625 2012-01-07T11:58:38Z 121.26354980469 2012-01-07T11:58:30Z 120.78283691406 2012-01-07T11:54:51Z 120.30212402344 2012-01-07T11:54:40Z 119.82141113281 2012-01-07T11:54:33Z 119.3408203125 2012-01-07T11:54:18Z 117.41821289062 2012-01-07T11:54:03Z 117.41821289062 2012-01-07T11:53:59Z 115.49560546875 2012-01-07T11:53:53Z 115.01489257812 2012-01-07T11:53:51Z 114.05358886719 2012-01-07T11:53:46Z 110.20825195312 2012-01-07T11:53:34Z 106.36303710938 2012-01-07T11:53:23Z 101.07568359375 2012-01-07T11:53:09Z 99.153076171875 2012-01-07T11:53:02Z 103.47900390625 2012-01-07T11:52:56Z 106.84362792969 2012-01-07T11:52:44Z 105.88244628906 2012-01-07T11:52:37Z 106.84362792969 2012-01-07T11:52:32Z 105.88244628906 2012-01-07T11:52:21Z 106.36303710938 2012-01-07T11:52:10Z 101.55639648438 2012-01-07T11:52:00Z 96.269287109375 2012-01-07T11:51:46Z 95.307739257812 2012-01-07T11:51:44Z 95.307739257812 2012-01-07T11:51:43Z 98.672485351562 2012-01-07T11:51:35Z 103.95971679688 2012-01-07T11:51:30Z 110.20825195312 2012-01-07T11:51:22Z 112.13098144531 2012-01-07T11:51:10Z 109.72766113281 2012-01-07T11:51:05Z 110.20825195312 2012-01-07T11:51:02Z 107.80505371094 2012-01-07T11:50:52Z 109.24694824219 2012-01-07T11:50:50Z 110.20825195312 2012-01-07T11:50:44Z 108.28564453125 2012-01-07T11:50:38Z 108.28564453125 2012-01-07T11:50:35Z 106.36303710938 2012-01-07T11:50:22Z 106.84362792969 2012-01-07T11:50:19Z 108.76623535156 2012-01-07T11:50:16Z 107.80505371094 2012-01-07T11:50:14Z 107.32434082031 2012-01-07T11:50:05Z 107.80505371094 2012-01-07T11:50:00Z 109.24694824219 2012-01-07T11:49:55Z 110.68884277344 2012-01-07T11:49:48Z 111.16955566406 2012-01-07T11:49:43Z 111.16955566406 2012-01-07T11:49:38Z 111.16955566406 2012-01-07T11:49:36Z 111.65026855469 2012-01-07T11:49:32Z 110.68884277344 2012-01-07T11:49:27Z 109.24694824219 2012-01-07T11:49:20Z 105.88244628906 2012-01-07T11:49:14Z 104.4404296875 2012-01-07T11:49:09Z 105.88244628906 2012-01-07T11:49:04Z 106.36303710938 2012-01-07T11:48:59Z 105.88244628906 2012-01-07T11:48:52Z 105.40173339844 2012-01-07T11:48:48Z 105.40173339844 2012-01-07T11:48:38Z 104.92102050781 2012-01-07T11:48:37Z 107.80505371094 2012-01-07T11:48:28Z 107.32434082031 2012-01-07T11:48:23Z 109.72766113281 2012-01-07T11:48:19Z 111.16955566406 2012-01-07T11:48:14Z 112.13098144531 2012-01-07T11:48:13Z 118.86010742188 2012-01-07T11:48:05Z 118.86010742188 2012-01-07T11:48:00Z 115.49560546875 2012-01-07T11:47:46Z 115.49560546875 2012-01-07T11:47:43Z 113.57299804688 2012-01-07T11:47:37Z 113.57299804688 2012-01-07T11:47:28Z 114.5341796875 2012-01-07T11:47:25Z 115.97619628906 2012-01-07T11:47:14Z 113.57299804688 2012-01-07T11:47:03Z 112.13098144531 2012-01-07T11:46:54Z 113.09228515625 2012-01-07T11:46:51Z 114.5341796875 2012-01-07T11:46:43Z 113.57299804688 2012-01-07T11:46:39Z 113.57299804688 2012-01-07T11:46:36Z 108.28564453125 2012-01-07T11:46:25Z 107.80505371094 2012-01-07T11:46:22Z 106.36303710938 2012-01-07T11:46:19Z 101.55639648438 2012-01-07T11:46:08Z 100.59509277344 2012-01-07T11:45:57Z 93.865844726562 2012-01-07T11:45:40Z 92.904541015625 2012-01-07T11:45:36Z 90.98193359375 2012-01-07T11:45:27Z 89.059326171875 2012-01-07T11:45:14Z 88.578735351562 2012-01-07T11:45:03Z 89.539916992188 2012-01-07T11:44:48Z 89.539916992188 2012-01-07T11:44:37Z 89.059326171875 2012-01-07T11:44:27Z 89.059326171875 2012-01-07T11:44:23Z 90.98193359375 2012-01-07T11:44:19Z 91.462524414062 2012-01-07T11:44:15Z 90.020629882812 2012-01-07T11:44:11Z 90.020629882812 2012-01-07T11:44:06Z 90.020629882812 2012-01-07T11:43:57Z 90.98193359375 2012-01-07T11:43:52Z 90.98193359375 2012-01-07T11:43:50Z 92.904541015625 2012-01-07T11:43:47Z 94.346557617188 2012-01-07T11:43:39Z 94.346557617188 2012-01-07T11:43:33Z 93.385131835938 2012-01-07T11:43:30Z 92.423950195312 2012-01-07T11:43:19Z 92.423950195312 2012-01-07T11:43:16Z 93.385131835938 2012-01-07T11:43:08Z 93.865844726562 2012-01-07T11:43:00Z 95.307739257812 2012-01-07T11:42:28Z 96.269287109375 2012-01-07T11:42:07Z 95.788452148438 2012-01-07T11:41:54Z 96.749877929688 2012-01-07T11:41:51Z 96.269287109375 2012-01-07T11:41:46Z 97.23046875 2012-01-07T11:41:44Z 97.23046875 2012-01-07T11:41:43Z 96.269287109375 2012-01-07T11:41:33Z 97.23046875 2012-01-07T11:41:30Z 98.19189453125 2012-01-07T11:41:25Z 97.711181640625 2012-01-07T11:41:22Z 97.711181640625 2012-01-07T11:41:21Z 98.672485351562 2012-01-07T11:41:12Z 99.6337890625 2012-01-07T11:41:08Z 102.037109375 2012-01-07T11:41:01Z 102.99829101562 2012-01-07T11:40:59Z 104.4404296875 2012-01-07T11:40:55Z 105.88244628906 2012-01-07T11:40:52Z 106.84362792969 2012-01-07T11:40:44Z 106.84362792969 2012-01-07T11:40:39Z 105.88244628906 2012-01-07T11:40:35Z 105.88244628906 2012-01-07T11:40:31Z 106.36303710938 2012-01-07T11:40:29Z 108.76623535156 2012-01-07T11:40:20Z 109.72766113281 2012-01-07T11:40:17Z 108.76623535156 2012-01-07T11:40:13Z 107.32434082031 2012-01-07T11:40:09Z 107.32434082031 2012-01-07T11:40:08Z 105.88244628906 2012-01-07T11:39:58Z 106.36303710938 2012-01-07T11:39:49Z 106.84362792969 2012-01-07T11:39:43Z 107.80505371094 2012-01-07T11:39:32Z 107.32434082031 2012-01-07T11:39:27Z 106.84362792969 2012-01-07T11:39:25Z 106.84362792969 2012-01-07T11:39:22Z 103.95971679688 2012-01-07T11:39:17Z 103.47900390625 2012-01-07T11:39:15Z 102.037109375 2012-01-07T11:39:11Z 102.037109375 2012-01-07T11:39:09Z 98.672485351562 2012-01-07T11:38:55Z 98.19189453125 2012-01-07T11:38:48Z 98.672485351562 2012-01-07T11:38:46Z 98.19189453125 2012-01-07T11:38:44Z 98.672485351562 2012-01-07T11:38:40Z 98.672485351562 2012-01-07T11:38:33Z 98.19189453125 2012-01-07T11:38:31Z 97.23046875 2012-01-07T11:38:26Z 97.23046875 2012-01-07T11:38:24Z 95.788452148438 2012-01-07T11:38:13Z 93.385131835938 2012-01-07T11:38:07Z 93.385131835938 2012-01-07T11:37:59Z 93.385131835938 2012-01-07T11:37:55Z 93.865844726562 2012-01-07T11:37:44Z 94.346557617188 2012-01-07T11:37:40Z 95.307739257812 2012-01-07T11:37:30Z 93.385131835938 2012-01-07T11:37:21Z 94.346557617188 2012-01-07T11:37:19Z 92.904541015625 2012-01-07T11:37:16Z 93.385131835938 2012-01-07T11:37:10Z 93.385131835938 2012-01-07T11:37:04Z 92.904541015625 2012-01-07T11:36:54Z 92.904541015625 2012-01-07T11:36:41Z 94.8271484375 2012-01-07T11:36:28Z 94.8271484375 2012-01-07T11:36:27Z 94.8271484375 2012-01-07T11:36:14Z 94.346557617188 2012-01-07T11:36:05Z 94.8271484375 2012-01-07T11:35:54Z 93.865844726562 2012-01-07T11:35:46Z 92.904541015625 2012-01-07T11:35:43Z 91.462524414062 2012-01-07T11:35:39Z 89.539916992188 2012-01-07T11:35:32Z 88.098022460938 2012-01-07T11:35:24Z 86.656005859375 2012-01-07T11:35:22Z 87.6171875 2012-01-07T11:35:13Z 89.059326171875 2012-01-07T11:35:08Z 91.943237304688 2012-01-07T11:34:59Z 93.385131835938 2012-01-07T11:34:55Z 94.8271484375 2012-01-07T11:34:47Z 95.307739257812 2012-01-07T11:34:44Z 95.307739257812 2012-01-07T11:34:40Z 94.8271484375 2012-01-07T11:34:35Z 95.307739257812 2012-01-07T11:34:31Z 95.307739257812 2012-01-07T11:28:59Z 95.307739257812 2012-01-07T11:27:29Z 93.865844726562 2012-01-07T11:27:15Z 94.346557617188 2012-01-07T11:27:00Z 94.346557617188 2012-01-07T11:26:55Z 94.8271484375 2012-01-07T11:26:43Z 95.788452148438 2012-01-07T11:26:30Z 96.269287109375 2012-01-07T11:26:25Z 93.385131835938 2012-01-07T11:26:11Z 94.346557617188 2012-01-07T11:26:05Z 89.539916992188 2012-01-07T11:25:54Z 89.059326171875 2012-01-07T11:25:52Z 85.694580078125 2012-01-07T11:25:40Z 83.291381835938 2012-01-07T11:25:28Z 81.849365234375 2012-01-07T11:25:17Z 83.291381835938 2012-01-07T11:25:13Z 83.77197265625 2012-01-07T11:25:07Z 85.213989257812 2012-01-07T11:25:00Z 85.213989257812 2012-01-07T11:24:51Z 85.213989257812 2012-01-07T11:24:49Z 84.7333984375 2012-01-07T11:24:39Z 84.7333984375 2012-01-07T11:24:36Z 83.77197265625 2012-01-07T11:24:23Z 83.291381835938 2012-01-07T11:24:15Z 82.810791015625 2012-01-07T11:24:14Z 81.849365234375 2012-01-07T11:24:03Z 82.330078125 2012-01-07T11:24:00Z 83.77197265625 2012-01-07T11:23:52Z 84.7333984375 2012-01-07T11:23:48Z 84.7333984375 2012-01-07T11:23:46Z 83.77197265625 2012-01-07T11:23:41Z 83.291381835938 2012-01-07T11:23:38Z 82.810791015625 2012-01-07T11:23:33Z 81.849365234375 2012-01-07T11:23:26Z 80.88818359375 2012-01-07T11:23:16Z 80.407470703125 2012-01-07T11:23:13Z 79.926635742188 2012-01-07T11:23:02Z 77.5234375 2012-01-07T11:22:56Z 77.042846679688 2012-01-07T11:22:52Z 76.562133789062 2012-01-07T11:22:50Z 74.158813476562 2012-01-07T11:22:44Z 74.158813476562 2012-01-07T11:22:40Z 72.716918945312 2012-01-07T11:22:33Z 72.716918945312 2012-01-07T11:22:29Z 73.197631835938 2012-01-07T11:22:23Z 73.67822265625 2012-01-07T11:22:17Z 74.639526367188 2012-01-07T11:22:15Z 78.484741210938 2012-01-07T11:22:07Z 78.965454101562 2012-01-07T11:22:05Z 78.484741210938 2012-01-07T11:21:49Z 78.004028320312 2012-01-07T11:21:47Z 78.004028320312 2012-01-07T11:21:45Z 76.081420898438 2012-01-07T11:21:39Z 76.562133789062 2012-01-07T11:21:35Z 76.562133789062 2012-01-07T11:21:31Z 76.081420898438 2012-01-07T11:21:25Z 76.081420898438 2012-01-07T11:21:20Z 74.158813476562 2012-01-07T11:21:14Z 76.562133789062 2012-01-07T11:21:08Z 75.600830078125 2012-01-07T11:21:06Z 74.639526367188 2012-01-07T11:21:01Z 74.158813476562 2012-01-07T11:20:52Z 76.562133789062 2012-01-07T11:20:47Z 77.042846679688 2012-01-07T11:20:44Z 78.004028320312 2012-01-07T11:20:39Z 78.004028320312 2012-01-07T11:20:33Z 75.120239257812 2012-01-07T11:20:23Z 78.004028320312 2012-01-07T11:20:17Z 78.484741210938 2012-01-07T11:20:15Z 81.849365234375 2012-01-07T11:20:05Z 79.926635742188 2012-01-07T11:20:02Z 83.77197265625 2012-01-07T11:19:56Z 85.213989257812 2012-01-07T11:19:51Z 86.656005859375 2012-01-07T11:19:48Z 88.098022460938 2012-01-07T11:19:46Z 89.059326171875 2012-01-07T11:19:44Z 89.539916992188 2012-01-07T11:19:40Z 90.020629882812 2012-01-07T11:19:37Z 91.462524414062 2012-01-07T11:19:30Z 91.462524414062 2012-01-07T11:19:19Z 91.943237304688 2012-01-07T11:19:18Z 89.539916992188 2012-01-07T11:19:08Z 91.462524414062 2012-01-07T11:19:05Z 91.943237304688 2012-01-07T11:19:01Z 91.462524414062 2012-01-07T11:18:59Z 92.423950195312 2012-01-07T11:18:51Z 96.269287109375 2012-01-07T11:18:41Z 96.749877929688 2012-01-07T11:18:37Z 97.23046875 2012-01-07T11:18:34Z 97.23046875 2012-01-07T11:18:31Z 97.23046875 2012-01-07T11:18:30Z 95.307739257812 2012-01-07T11:18:22Z 93.865844726562 2012-01-07T11:18:18Z 93.385131835938 2012-01-07T11:18:15Z 90.020629882812 2012-01-07T11:18:09Z 87.6171875 2012-01-07T11:18:00Z 86.656005859375 2012-01-07T11:17:58Z 81.368774414062 2012-01-07T11:17:48Z 78.965454101562 2012-01-07T11:17:40Z 81.849365234375 2012-01-07T11:17:32Z 84.252685546875 2012-01-07T11:17:23Z 83.77197265625 2012-01-07T11:17:20Z 83.77197265625 2012-01-07T11:17:15Z 80.88818359375 2012-01-07T11:17:09Z 81.849365234375 2012-01-07T11:17:04Z 82.330078125 2012-01-07T11:17:00Z 83.77197265625 2012-01-07T11:16:51Z 84.252685546875 2012-01-07T11:16:45Z 84.252685546875 2012-01-07T11:16:41Z 83.77197265625 2012-01-07T11:16:36Z 83.77197265625 2012-01-07T11:15:26Z 83.77197265625 2012-01-07T11:14:56Z 84.252685546875 2012-01-07T11:14:44Z 84.252685546875 2012-01-07T11:14:39Z 83.291381835938 2012-01-07T11:14:36Z 86.17529296875 2012-01-07T11:14:29Z 85.694580078125 2012-01-07T11:14:25Z 85.213989257812 2012-01-07T11:14:19Z 84.7333984375 2012-01-07T11:14:13Z 84.252685546875 2012-01-07T11:14:05Z 80.88818359375 2012-01-07T11:13:57Z 80.88818359375 2012-01-07T11:13:53Z 83.77197265625 2012-01-07T11:13:48Z 84.7333984375 2012-01-07T11:13:40Z 85.213989257812 2012-01-07T11:13:37Z 87.136596679688 2012-01-07T11:13:27Z 87.6171875 2012-01-07T11:13:15Z 86.656005859375 2012-01-07T11:13:05Z 83.291381835938 2012-01-07T11:13:00Z 83.291381835938 2012-01-07T11:12:53Z 83.77197265625 2012-01-07T11:12:48Z 85.694580078125 2012-01-07T11:12:43Z 87.136596679688 2012-01-07T11:12:38Z 88.578735351562 2012-01-07T11:12:33Z 89.539916992188 2012-01-07T11:12:29Z 88.578735351562 2012-01-07T11:12:27Z 88.098022460938 2012-01-07T11:12:23Z 86.656005859375 2012-01-07T11:12:20Z 89.539916992188 2012-01-07T11:12:13Z 90.501342773438 2012-01-07T11:12:11Z 88.098022460938 2012-01-07T11:12:05Z 80.88818359375 2012-01-07T11:11:57Z 81.849365234375 2012-01-07T11:11:48Z 81.849365234375 2012-01-07T11:11:43Z 77.5234375 2012-01-07T11:11:35Z 81.368774414062 2012-01-07T11:11:28Z 83.291381835938 2012-01-07T11:11:22Z 85.213989257812 2012-01-07T11:11:12Z 85.694580078125 2012-01-07T11:11:10Z 88.098022460938 2012-01-07T11:11:06Z 90.501342773438 2012-01-07T11:11:02Z 91.462524414062 2012-01-07T11:10:55Z 90.98193359375 2012-01-07T11:10:49Z 91.943237304688 2012-01-07T11:10:45Z 93.865844726562 2012-01-07T11:10:39Z 89.539916992188 2012-01-07T11:10:30Z 88.578735351562 2012-01-07T11:10:28Z 83.291381835938 2012-01-07T11:10:19Z 85.694580078125 2012-01-07T11:10:11Z 88.098022460938 2012-01-07T11:10:07Z 89.059326171875 2012-01-07T11:10:02Z 90.020629882812 2012-01-07T11:10:00Z 92.904541015625 2012-01-07T11:09:55Z 92.423950195312 2012-01-07T11:09:47Z 91.943237304688 2012-01-07T11:09:45Z 91.462524414062 2012-01-07T11:09:42Z 91.943237304688 2012-01-07T11:09:40Z 87.136596679688 2012-01-07T11:09:32Z 85.213989257812 2012-01-07T11:09:23Z 87.136596679688 2012-01-07T11:09:18Z 87.6171875 2012-01-07T11:09:13Z 88.578735351562 2012-01-07T11:09:07Z 88.098022460938 2012-01-07T11:09:01Z 88.578735351562 2012-01-07T11:08:59Z 87.136596679688 2012-01-07T11:08:57Z 86.17529296875 2012-01-07T11:08:53Z 82.330078125 2012-01-07T11:08:47Z 80.407470703125 2012-01-07T11:08:41Z 79.926635742188 2012-01-07T11:08:40Z 79.926635742188 2012-01-07T11:08:29Z 78.965454101562 2012-01-07T11:08:18Z 78.484741210938 2012-01-07T11:08:15Z 78.004028320312 2012-01-07T11:08:11Z 76.562133789062 2012-01-07T11:08:02Z 74.158813476562 2012-01-07T11:07:54Z 73.197631835938 2012-01-07T11:07:45Z 75.600830078125 2012-01-07T11:07:41Z 73.197631835938 2012-01-07T11:07:35Z 75.600830078125 2012-01-07T11:07:28Z 76.562133789062 2012-01-07T11:07:23Z 76.081420898438 2012-01-07T11:07:17Z 77.5234375 2012-01-07T11:07:07Z 78.965454101562 2012-01-07T11:07:01Z 78.965454101562 2012-01-07T11:06:46Z 79.446044921875 2012-01-07T11:06:40Z 79.446044921875 2012-01-07T11:06:38Z 79.446044921875 2012-01-07T11:06:35Z 80.407470703125 2012-01-07T11:06:23Z 82.330078125 2012-01-07T11:06:17Z 83.291381835938 2012-01-07T11:06:16Z 88.098022460938 2012-01-07T11:06:08Z 89.059326171875 2012-01-07T11:06:05Z 89.539916992188 2012-01-07T11:06:03Z 89.539916992188 2012-01-07T11:05:59Z 88.098022460938 2012-01-07T11:05:49Z 83.77197265625 2012-01-07T11:05:38Z 83.291381835938 2012-01-07T11:05:33Z 79.926635742188 2012-01-07T11:05:23Z 73.67822265625 2012-01-07T11:05:08Z 75.600830078125 2012-01-07T11:05:02Z 78.004028320312 2012-01-07T11:04:58Z 81.368774414062 2012-01-07T11:04:51Z 83.77197265625 2012-01-07T11:04:39Z 78.004028320312 2012-01-07T11:04:29Z 78.004028320312 2012-01-07T11:04:24Z 78.965454101562 2012-01-07T11:04:19Z 79.446044921875 2012-01-07T11:04:17Z 80.407470703125 2012-01-07T11:04:08Z 78.965454101562 2012-01-07T11:04:00Z 83.291381835938 2012-01-07T11:03:52Z 83.77197265625 2012-01-07T11:03:46Z 81.368774414062 2012-01-07T11:03:42Z 78.965454101562 2012-01-07T11:03:34Z 85.213989257812 2012-01-07T11:03:23Z 85.694580078125 2012-01-07T11:03:20Z 85.694580078125 2012-01-07T11:03:14Z 87.136596679688 2012-01-07T11:03:12Z 92.423950195312 2012-01-07T11:03:06Z 100.89453125 103.01171875 103.98828125 102.5078125 101.05859375 101.3671875 89.01171875 89.01953125 89.29296875 90.234375 91.3125 93.4296875 97.8671875 100.05859375 103.296875 106.4375 110.04296875 115.21484375 115.5 119.03515625 126.953125 118.86010742188 2012-01-15T08:37:09Z 124.62805175781 2012-01-15T08:36:56Z 125.58935546875 2012-01-15T08:36:53Z 123.66674804688 2012-01-15T08:36:47Z 127.03137207031 2012-01-15T08:36:32Z 132.79931640625 2012-01-15T08:36:18Z 133.27990722656 2012-01-15T08:36:13Z 133.76049804688 2012-01-15T08:36:00Z 137.12524414062 2012-01-15T08:52:56Z 136.64465332031 2012-01-15T08:53:05Z 136.64465332031 2012-01-15T08:53:08Z 136.16394042969 2012-01-15T08:53:11Z 136.16394042969 2012-01-15T08:53:18Z 135.68310546875 2012-01-15T08:53:21Z 134.2412109375 2012-01-15T08:53:30Z 136.64465332031 2012-01-15T08:53:36Z 135.68310546875 2012-01-15T08:53:40Z 136.64465332031 2012-01-15T08:53:43Z 133.76049804688 2012-01-15T08:53:49Z 132.31860351562 2012-01-15T08:53:53Z 133.27990722656 2012-01-15T08:53:58Z 134.2412109375 2012-01-15T08:54:07Z 134.2412109375 2012-01-15T08:54:11Z 132.79931640625 2012-01-15T08:54:16Z 132.79931640625 2012-01-15T08:54:18Z 134.2412109375 2012-01-15T08:54:24Z 135.20251464844 2012-01-15T08:54:27Z 136.16394042969 2012-01-15T08:54:31Z 135.68310546875 2012-01-15T08:54:39Z 134.2412109375 2012-01-15T08:54:43Z 136.16394042969 2012-01-15T08:54:49Z 133.76049804688 2012-01-15T08:54:54Z 127.99255371094 2012-01-15T08:55:03Z 127.99255371094 2012-01-15T08:55:06Z 131.35729980469 2012-01-15T08:55:12Z 132.79931640625 2012-01-15T08:55:14Z 143.36999511719 2012-04-17T09:43:39Z 142.88999938965 2012-04-17T09:43:40Z 142.88999938965 2012-04-17T09:43:41Z 143.36999511719 2012-04-17T09:43:42Z 142.88999938965 2012-04-17T09:43:45Z 143.36999511719 2012-04-17T09:43:46Z 143.36999511719 2012-04-17T09:43:47Z 143.85000610352 2012-04-17T09:43:48Z 143.36999511719 2012-04-17T09:43:49Z 143.36999511719 2012-04-17T09:43:51Z 142.88999938965 2012-04-17T09:43:52Z 142.88999938965 2012-04-17T09:43:53Z 142.88999938965 2012-04-17T09:43:54Z 142.88999938965 2012-04-17T09:43:55Z 143.36999511719 2012-04-17T09:43:56Z 143.85000610352 2012-04-17T09:43:57Z 142.41000366211 2012-04-17T09:44:06Z 142.41000366211 2012-04-17T09:44:07Z 142.88999938965 2012-04-17T09:44:08Z 143.36999511719 2012-04-17T09:44:09Z 143.85000610352 2012-04-17T09:44:11Z 143.85000610352 2012-04-17T09:44:15Z 143.85000610352 2012-04-17T09:44:16Z 143.85000610352 2012-04-17T09:44:17Z 143.85000610352 2012-04-17T09:44:19Z 144.33999633789 2012-04-17T09:44:23Z 145.30000305176 2012-04-17T09:44:27Z 144.82000732422 2012-04-17T09:44:32Z 144.82000732422 2012-04-17T09:44:37Z 145.7799987793 2012-04-17T09:44:46Z 144.33999633789 2012-04-17T09:44:56Z 145.30000305176 2012-04-17T09:45:08Z 146.25999450684 2012-04-17T09:45:27Z 144.82000732422 2012-04-17T09:45:51Z 145.7799987793 2012-04-17T09:46:07Z 144.82000732422 2012-04-17T09:46:20Z 143.85000610352 2012-04-17T09:46:29Z 144.33999633789 2012-04-17T09:46:39Z 143.85000610352 2012-04-17T09:46:42Z 145.30000305176 2012-04-17T09:46:48Z 120.30212402344 2012-01-15T09:13:27Z 115.01489257812 2012-01-15T09:13:33Z 114.05358886719 2012-01-15T09:13:36Z 111.65026855469 2012-01-15T09:13:47Z 111.16955566406 2012-01-15T09:13:48Z 106.84362792969 2012-01-15T09:13:54Z 105.88244628906 2012-01-15T09:13:57Z 103.95971679688 2012-01-15T09:14:03Z 102.037109375 2012-01-15T09:14:07Z 98.672485351562 2012-01-15T09:14:15Z 98.19189453125 2012-01-15T09:15:09Z 98.19189453125 2012-01-15T09:15:16Z 99.6337890625 2012-01-15T09:15:23Z 98.19189453125 2012-01-15T09:15:26Z 98.19189453125 2012-01-15T09:15:29Z 98.672485351562 2012-01-15T09:15:33Z 100.59509277344 2012-01-15T09:15:39Z 103.95971679688 2012-01-15T09:15:46Z 103.95971679688 2012-01-15T09:15:48Z 103.47900390625 2012-01-15T09:15:51Z 102.51770019531 2012-01-15T09:15:54Z 100.59509277344 2012-01-15T09:15:57Z 96.749877929688 2012-01-15T09:16:08Z 95.307739257812 2012-01-15T09:16:12Z 93.385131835938 2012-01-15T09:16:19Z 93.385131835938 2012-01-15T09:16:32Z 94.8271484375 2012-01-15T09:16:48Z 94.8271484375 2012-01-15T09:16:50Z 91.943237304688 2012-01-15T09:16:57Z 91.943237304688 2012-01-15T09:17:09Z 94.8271484375 2012-01-15T09:17:14Z 95.788452148438 2012-01-15T09:17:18Z 98.672485351562 2012-01-15T09:17:26Z 99.153076171875 2012-01-15T09:17:28Z 100.11450195312 2012-01-15T09:17:38Z 100.11450195312 2012-01-15T09:17:41Z 102.037109375 2012-01-15T09:17:46Z 102.037109375 2012-01-15T09:17:51Z 103.47900390625 2012-01-15T09:17:56Z 104.4404296875 2012-01-15T09:17:58Z 104.92102050781 2012-01-15T09:18:01Z 105.40173339844 2012-01-15T09:18:06Z 108.76623535156 2012-01-15T09:18:14Z 109.72766113281 2012-01-15T09:18:22Z 109.72766113281 2012-01-15T09:18:24Z 109.24694824219 2012-01-15T09:18:29Z 110.20825195312 2012-01-15T09:18:41Z 113.57299804688 2012-01-15T09:18:51Z 115.97619628906 2012-01-15T09:19:04Z 117.89880371094 2012-01-15T09:19:16Z 117.41821289062 2012-01-15T09:19:20Z 120.30212402344 2012-01-15T09:19:26Z 122.70544433594 2012-01-15T09:19:40Z 127.03137207031 2012-01-15T09:19:51Z 128.47338867188 2012-01-15T09:19:59Z 128.9541015625 2012-01-15T09:20:01Z 129.43469238281 2012-01-15T09:20:04Z 132.79931640625 2012-01-15T09:20:17Z 135.20251464844 2012-01-15T09:20:27Z 134.72192382812 2012-01-15T09:20:31Z 134.72192382812 2012-01-15T09:20:33Z 136.64465332031 2012-01-15T09:20:44Z 137.60583496094 2012-01-15T09:20:48Z 138.08654785156 2012-01-15T09:20:55Z 139.52844238281 2012-01-15T09:21:15Z 142.89306640625 2012-01-15T09:21:26Z 142.89306640625 2012-01-15T09:21:28Z 141.45104980469 2012-01-15T09:21:37Z 141.45104980469 2012-01-15T09:21:45Z 141.93176269531 2012-01-15T09:21:54Z 143.85437011719 2012-01-15T09:21:58Z 142.41247558594 2012-01-15T09:22:01Z 142.89306640625 2012-01-15T09:22:11Z 142.89306640625 2012-01-15T09:22:14Z 140.97045898438 2012-01-15T09:22:25Z 140.97045898438 2012-01-15T09:22:26Z 140.97045898438 2012-01-15T09:22:33Z 140.97045898438 2012-01-15T09:22:34Z 139.52844238281 2012-01-15T09:22:37Z 139.0478515625 2012-01-15T09:22:41Z 139.52844238281 2012-01-15T09:22:45Z 139.52844238281 2012-01-15T09:22:51Z 140.48986816406 2012-01-15T09:22:57Z 140.00915527344 2012-01-15T09:23:18Z 140.00915527344 2012-01-15T09:23:35Z 138.08654785156 2012-01-15T09:23:41Z 136.91015625 136.859375 137.1328125 136.09765625 135.35546875 134.93359375 134.54296875 135.59765625 136.1171875 134.375 131.26171875 134.7734375 137.00390625 137.76953125 137.15234375 137.19140625 137.03125 137.18359375 136.51953125 135 135 135 133 133 133 132 132 132 132 133 133 133 133 133 133 133 132 131 131 131 131 130 130 129 129 129 128 128 128 127 127 126 126 125 123 131.6640625 133.9296875 134.8203125 134.96875 138.65625 134.0859375 134.21484375 134.06640625 132.6640625 129.14453125 113.47265625 104.3828125 106.390625 101.83203125 104.16796875 100.359375 92.54296875 87.8125 87.88671875 88 83 80 79 83 100 113 114 116 118 117 122 121 118 119 117 118 109 103 107 108 108 108 108 108 108 108 108 108 108 108 108 108 108 108 109 110 110 110 111 111 112 111 111 110 110 109 109 108 107 106 106 105 104 104 104 103 103 102 102 101 101 101 101 100 100 100 100 100 100 100 99 99 98 97 97 96 95 95 94 94 94 94 93 93 93 93 93 92 92 92 92 92 93 93 92 92 92 92 92 92 92 91 92 92 93 93 93 94 95 95 96 96 96 96 96 98 99 99 99 100 100 101 101 100 102 103 104 105 106 106 106 107 107 107 107 107 106 106 106 107 107 107 107 107 107 107 107 107 108 108 108 109 109 109 110 110 111 111 111 111 112 112 113 113 113 113 114 114 114 114 115 115 115 115 115 115 115 114 113 113 113 112 111 110 110 109 108 107 107 106 105 104 104 104 102 102 99 99 98 98 97 97 97 97 97 97 96 95 95 95 95 95 95 96 96 96 96 96 96 96 96 91 93 91 94 93 94 94 89 83 97 93 98 101 104 105 102 95 105 105 113 120 118 122 116 118 113 101 86 89 93 87 89 87 75 90 75 78 78 82 81 82 98 97 98 99 100 100 100 101 101 101 101 101 102 102 102 102 102 102 102 102 102 102 102 102 102 103 105 107 108 109 109 109 109 110 110 110 111 111 111 112 112 112 113 113 114 113 112 112 111 111 111 110 111 111 111 111 110 110 110 109 108 108 109 109 109 109 109 110 110 110 111 111 111 111 111 112 113 113 113 114 114 114 115 115 116 117 117 117 116 116 116 116 116 116 115 115 115 115 115 115 115 115 115 115 115 115 114 114 114 114 113 113 113 112 112 111 110 110 109 109 109 109 108 108 108 108 107 107 107 107 107 106 106 106 106 105 105 104 103 103 102 101 100 99 99 99 99 99 99 100 101 101 102 102 103 103 103 103 104 104 104 106 107 108 109 110 111 112 112 112 112 112 112 113 113 113 114 114 115 115 116 117 118 118 119 119 120 120 120 120 120 120 120 120 120 120 120 120 121 121 121 121 121 122 122 122 122 122 122 123 123 123 123 123 123 123 123 123 123 123 123 123 124 124 124 124 124 124 124 124 124 124 124 124 124 124 124 125 125 126 126 126 126 126 126 126 126 126 126 126 126 126 124 120 115 114 109 107 108 108 109 110 113 113 115 115 117 117 118 118 118 118 119 120 120 121 121 122 122 123 125 125 125 125 126 128 128 129 129 129 129 129 131 131 132 131 131 131 131 131 131 131 131 131 131 131 131 131 131 130 131 132 132 132 132 132 132 132 131 131 131 132 132 132 132 132 132 132 132 132 132 132 132 131 131 132 132 132 131 131 131 131 131 132 133 131 131 130 131 131 131 131 131 131 131 130 128 126 125 124 123 123 123 123 123 126 128 129 129 130 130 129 130 130 131 130 131 132 131 132 132 131 131 131 127 129 129 128 129 129 128 128 128 126 127 128 130 132 133 133 133 133 133 133 134 134 134 135 135 135 135 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 136 135 135 134 134 134 134 133 133 133 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 133 133 133 133 133 133 133 133 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 134 135 135 135 135 135 135 135 135 136 136 136 136 136 137 137 137 137 137 137 137 137 137 137 137 137 137 137 137 137 137 136 137 137 137 137 137 137 135 134 134 134 134 134 133 133 133 133 133 133 132 132 132 132 132 132 132 132 132 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 131 132 132 132 132 132 132 133 133 133 133 133 133 133 132 132 132 133 133 133 133 133 133 133 133 133 133 133 133 132 132 132 132 132 132 131 131 131 131 131 131 131 131 130 130 130 130 130 129 129 129 129 129 127 127 127 127 128 128 128 128 128 128 128 128 128 129 129 130 129 129 128 128 127 128 129 129 129 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 130 129 129 129 129 128 128 128 128 128 128 128 127 127 127 127 127 127 126 126 126 126 126 126 127 127 127 127 127 127 128 128 128 128 129 130 131 130 130 129 129 130 129 130 130 130 130 130 129 128 128 128 126 125 125 124 124 124 125 124 123 123 123 123 123 124 124 125 124 125 125 125 125 126 126 126 126 127 126 126 128.9 128.4 127.6 127 126.8 126.2 126.1 125.9 126 126.5 126.9 125.7 125.9 123.6 123.6 125 124.5 123.9 125.1 125.9 127.3 127.2 127.4 127.5 127.7 127.5 128 127.6 127.5 127.3 125.2 125.3 124.9 123.5 120 119.1 118.8 118.1 118.1 113.3 111.3 111.3 110.3 110.6 110.1 107.2 106.2 104.7 104.3 104.2 102 94 91.1 88.5 90.3 92 92.9 94.1 94.1 107.39453125 101.171875 104.69921875 110.07421875 116.72265625 125.75 123.1328125 121.80859375 114.2265625 107.88671875 100 133 117.87890625 118.25390625 119.34 2012-05-28T08:06:44Z 119.34 2012-05-28T08:06:45Z 119.34 2012-05-28T08:06:46Z 120.3 2012-05-28T08:06:47Z 120.3 2012-05-28T08:06:48Z 120.3 2012-05-28T08:06:49Z 120.78 2012-05-28T08:06:50Z 120.78 2012-05-28T08:06:52Z 121.26 2012-05-28T08:06:53Z 121.26 2012-05-28T08:06:54Z 121.74 2012-05-28T08:06:55Z 121.74 2012-05-28T08:06:56Z 122.22 2012-05-28T08:06:57Z 121.74 2012-05-28T08:06:58Z 122.71 2012-05-28T08:07:03Z 124.15 2012-05-28T08:07:09Z 124.15 2012-05-28T08:07:10Z 124.15 2012-05-28T08:07:11Z 124.63 2012-05-28T08:07:12Z 125.11 2012-05-28T08:07:13Z 125.59 2012-05-28T08:07:14Z 126.55 2012-05-28T08:07:16Z 126.55 2012-05-28T08:07:17Z 127.51 2012-05-28T08:07:19Z 127.99 2012-05-28T08:07:23Z 127.99 2012-05-28T08:07:24Z 129.43 2012-05-28T08:07:33Z 128.95 2012-05-28T08:07:36Z 129.92 2012-05-28T08:07:37Z 128.95 2012-05-28T08:07:38Z 129.43 2012-05-28T08:07:44Z 129.43 2012-05-28T08:07:45Z 129.43 2012-05-28T08:07:50Z 129.43 2012-05-28T08:07:51Z 129.43 2012-05-28T08:07:52Z 129.43 2012-05-28T08:07:53Z 129.43 2012-05-28T08:07:54Z 129.43 2012-05-28T08:07:55Z 129.43 2012-05-28T08:08:03Z 129.92 2012-05-28T08:08:05Z 129.43 2012-05-28T08:08:06Z 129.92 2012-05-28T08:08:07Z 130.4 2012-05-28T08:08:08Z 129.92 2012-05-28T08:08:09Z 128.95 2012-05-28T08:08:10Z 129.92 2012-05-28T08:08:14Z 131.36 2012-05-28T08:08:27Z 130.4 2012-05-28T08:08:39Z 130.4 2012-05-28T08:08:45Z 129.92 2012-05-28T08:08:48Z 129.92 2012-05-28T08:08:49Z 129.43 2012-05-28T08:08:50Z 130.4 2012-05-28T08:08:51Z 129.92 2012-05-28T08:08:52Z 130.4 2012-05-28T08:08:54Z 129.92 2012-05-28T08:08:55Z 129.92 2012-05-28T08:08:56Z 130.4 2012-05-28T08:08:57Z 129.92 2012-05-28T08:08:58Z 129.43 2012-05-28T08:09:05Z 129.43 2012-05-28T08:09:06Z 129.43 2012-05-28T08:09:07Z 129.92 2012-05-28T08:09:08Z 129.92 2012-05-28T08:09:14Z 129.92 2012-05-28T08:09:15Z 128.95 2012-05-28T08:09:16Z 128.95 2012-05-28T08:09:17Z 129.43 2012-05-28T08:09:18Z 129.43 2012-05-28T08:09:19Z 128.47 2012-05-28T08:09:34Z 128.47 2012-05-28T08:10:01Z 127.51 2012-05-28T08:10:26Z 127.99 2012-05-28T08:10:58Z 128.47 2012-05-28T08:11:28Z 128.47 2012-05-28T08:12:02Z 128.47 2012-05-28T08:12:33Z 127.99 2012-05-28T08:13:03Z 128.95 2012-05-28T08:13:40Z 128.95 2012-05-28T08:14:15Z 128.47 2012-05-28T08:14:49Z 129.43 2012-05-28T08:15:26Z 129.43 2012-05-28T08:16:02Z 129.92 2012-05-28T08:16:40Z 129.43 2012-05-28T08:17:15Z 129.43 2012-05-28T08:17:51Z 130.4 2012-05-28T08:18:26Z 130.4 2012-05-28T08:19:02Z 130.4 2012-05-28T08:19:37Z 131.36 2012-05-28T08:20:02Z 130.88 2012-05-28T08:20:15Z 130.88 2012-05-28T08:20:38Z 131.36 2012-05-28T08:21:03Z 131.36 2012-05-28T08:21:25Z 131.84 2012-05-28T08:21:56Z 131.36 2012-05-28T08:22:13Z 131.36 2012-05-28T08:22:22Z 131.36 2012-05-28T08:22:23Z 131.84 2012-05-28T08:22:24Z 131.36 2012-05-28T08:22:25Z 131.36 2012-05-28T08:22:26Z 131.36 2012-05-28T08:22:27Z 131.36 2012-05-28T08:22:29Z 131.36 2012-05-28T08:22:30Z 131.36 2012-05-28T08:22:31Z 131.84 2012-05-28T08:22:32Z 132.32 2012-05-28T08:22:33Z 131.84 2012-05-28T08:22:34Z 131.36 2012-05-28T08:22:41Z 131.36 2012-05-28T08:22:42Z 131.36 2012-05-28T08:22:43Z 131.84 2012-05-28T08:22:44Z 131.36 2012-05-28T08:22:45Z 131.36 2012-05-28T08:22:46Z 131.84 2012-05-28T08:22:47Z 131.36 2012-05-28T08:22:48Z 131.36 2012-05-28T08:22:49Z 131.84 2012-05-28T08:22:50Z 131.84 2012-05-28T08:22:51Z 131.84 2012-05-28T08:22:52Z 131.84 2012-05-28T08:22:53Z 132.32 2012-05-28T08:22:54Z 132.32 2012-05-28T08:22:55Z 132.32 2012-05-28T08:22:56Z 132.32 2012-05-28T08:22:57Z 132.32 2012-05-28T08:22:58Z 132.32 2012-05-28T08:22:59Z 133.28 2012-05-28T08:23:09Z 133.28 2012-05-28T08:23:12Z 132.32 2012-05-28T08:23:13Z 133.28 2012-05-28T08:23:14Z 133.28 2012-05-28T08:23:15Z 133.28 2012-05-28T08:23:16Z 133.28 2012-05-28T08:23:17Z 132.8 2012-05-28T08:23:20Z 132.8 2012-05-28T08:23:21Z 132.8 2012-05-28T08:23:22Z 132.32 2012-05-28T08:23:23Z 132.8 2012-05-28T08:23:24Z 132.8 2012-05-28T08:23:25Z 132.8 2012-05-28T08:23:26Z 133.28 2012-05-28T08:23:27Z 131.84 2012-05-28T08:23:35Z 131.84 2012-05-28T08:23:36Z 131.84 2012-05-28T08:23:37Z 131.84 2012-05-28T08:23:38Z 132.32 2012-05-28T08:23:39Z 132.32 2012-05-28T08:23:40Z 131.36 2012-05-28T08:23:42Z 131.36 2012-05-28T08:23:43Z 131.84 2012-05-28T08:23:49Z 131.36 2012-05-28T08:23:55Z 132.32 2012-05-28T08:24:05Z 131.84 2012-05-28T08:24:09Z 131.84 2012-05-28T08:24:17Z 131.36 2012-05-28T08:24:26Z 131.36 2012-05-28T08:24:27Z 130.4 2012-05-28T08:24:38Z 130.4 2012-05-28T08:24:46Z 130.4 2012-05-28T08:24:48Z 130.4 2012-05-28T08:24:59Z 131.84 2012-05-28T08:25:04Z 131.36 2012-05-28T08:25:09Z 130.88 2012-05-28T08:25:19Z 131.36 2012-05-28T08:25:24Z 130.88 2012-05-28T08:25:27Z 130.88 2012-05-28T08:25:31Z 130.88 2012-05-28T08:25:35Z 130.4 2012-05-28T08:25:40Z 130.4 2012-05-28T08:25:48Z 129.92 2012-05-28T08:25:57Z 129.92 2012-05-28T08:25:58Z 129.92 2012-05-28T08:26:01Z 129.43 2012-05-28T08:26:05Z 129.92 2012-05-28T08:26:16Z 129.92 2012-05-28T08:26:28Z 129.92 2012-05-28T08:26:30Z 129.43 2012-05-28T08:26:35Z 129.92 2012-05-28T08:26:39Z 129.43 2012-05-28T08:26:42Z 130.4 2012-05-28T08:26:53Z 129.92 2012-05-28T08:26:57Z 130.4 2012-05-28T08:27:09Z 130.4 2012-05-28T08:27:11Z 130.4 2012-05-28T08:27:17Z 129.43 2012-05-28T08:27:22Z 130.4 2012-05-28T08:27:32Z 129.43 2012-05-28T08:27:33Z 128.95 2012-05-28T08:27:39Z 128.47 2012-05-28T08:27:48Z 128.95 2012-05-28T08:27:58Z 129.43 2012-05-28T08:28:07Z 128.95 2012-05-28T08:28:09Z 128.95 2012-05-28T08:28:17Z 128.95 2012-05-28T08:28:19Z 129.43 2012-05-28T08:28:23Z 129.43 2012-05-28T08:28:25Z 128.95 2012-05-28T08:28:28Z 128.47 2012-05-28T08:28:31Z 129.43 2012-05-28T08:28:42Z 128.95 2012-05-28T08:28:44Z 129.43 2012-05-28T08:28:48Z 128.95 2012-05-28T08:28:58Z 129.92 2012-05-28T08:29:00Z 129.43 2012-05-28T08:29:01Z 128.95 2012-05-28T08:29:04Z 127.99 2012-05-28T08:29:06Z 127.03 2012-05-28T08:29:15Z 127.03 2012-05-28T08:29:30Z 127.03 2012-05-28T08:29:40Z 126.07 2012-05-28T08:29:47Z 125.59 2012-05-28T08:29:52Z 125.59 2012-05-28T08:29:56Z 123.67 2012-05-28T08:30:05Z 120.3 2012-05-28T08:30:11Z 119.82 2012-05-28T08:30:12Z 118.38 2012-05-28T08:30:14Z 118.38 2012-05-28T08:30:15Z 118.86 2012-05-28T08:30:16Z 117.42 2012-05-28T08:30:23Z 117.9 2012-05-28T08:30:24Z 116.46 2012-05-28T08:30:25Z 116.46 2012-05-28T08:30:26Z 115.5 2012-05-28T08:30:27Z 115.01 2012-05-28T08:30:28Z 115.01 2012-05-28T08:30:29Z 114.05 2012-05-28T08:30:30Z 113.57 2012-05-28T08:30:32Z 112.13 2012-05-28T08:30:35Z 110.21 2012-05-28T08:30:41Z 110.21 2012-05-28T08:30:42Z 109.73 2012-05-28T08:30:43Z 108.77 2012-05-28T08:30:44Z 108.77 2012-05-28T08:30:45Z 107.32 2012-05-28T08:30:47Z 106.84 2012-05-28T08:30:48Z 106.36 2012-05-28T08:30:49Z 104.92 2012-05-28T08:30:50Z 104.44 2012-05-28T08:30:51Z 103.96 2012-05-28T08:30:52Z 103.48 2012-05-28T08:30:53Z 103.48 2012-05-28T08:30:54Z 103 2012-05-28T08:31:04Z 103 2012-05-28T08:31:18Z 103 2012-05-28T08:31:19Z 103 2012-05-28T08:31:20Z 103 2012-05-28T08:31:23Z 103.48 2012-05-28T08:31:24Z 103.48 2012-05-28T08:31:25Z 103.96 2012-05-28T08:31:26Z 103.96 2012-05-28T08:31:27Z 104.44 2012-05-28T08:31:28Z 104.92 2012-05-28T08:31:29Z 104.92 2012-05-28T08:31:30Z 107.32 2012-05-28T08:31:35Z 107.81 2012-05-28T08:31:37Z 107.81 2012-05-28T08:31:38Z 108.29 2012-05-28T08:31:39Z 108.29 2012-05-28T08:31:40Z 109.25 2012-05-28T08:31:47Z 109.25 2012-05-28T08:32:01Z 109.73 2012-05-28T08:32:15Z 109.73 2012-05-28T08:32:46Z 109.73 2012-05-28T08:33:12Z 109.73 2012-05-28T08:33:39Z 109.73 2012-05-28T08:34:17Z 110.21 2012-05-28T08:34:46Z 110.69 2012-05-28T08:35:17Z 111.17 2012-05-28T08:35:51Z 111.17 2012-05-28T08:36:21Z 111.65 2012-05-28T08:36:37Z 111.65 2012-05-28T08:36:41Z 111.65 2012-05-28T08:36:59Z 111.65 2012-05-28T08:37:16Z 111.65 2012-05-28T08:37:31Z 111.65 2012-05-28T08:37:33Z 112.13 2012-05-28T08:37:34Z 110.69 2012-05-28T08:37:38Z 110.69 2012-05-28T08:37:40Z 109.73 2012-05-28T08:37:42Z 108.29 2012-05-28T08:37:45Z 107.81 2012-05-28T08:37:46Z 107.81 2012-05-28T08:37:47Z 107.81 2012-05-28T08:37:50Z 106.84 2012-05-28T08:37:59Z 107.32 2012-05-28T08:38:04Z 107.32 2012-05-28T08:38:21Z 106.84 2012-05-28T08:38:50Z 107.81 2012-05-28T08:39:16Z 108.29 2012-05-28T08:39:31Z 107.32 2012-05-28T08:39:46Z 107.32 2012-05-28T08:39:48Z 105.88 2012-05-28T08:39:52Z 103.96 2012-05-28T08:39:54Z 103.96 2012-05-28T08:39:55Z 104.44 2012-05-28T08:40:03Z 103.96 2012-05-28T08:40:35Z 103.48 2012-05-28T08:40:48Z 103.48 2012-05-28T08:40:49Z 103 2012-05-28T08:40:53Z 100.11 2012-05-28T08:41:02Z 99.63 2012-05-28T08:41:04Z 99.63 2012-05-28T08:41:05Z 98.19 2012-05-28T08:41:09Z 96.27 2012-05-28T08:41:14Z 95.79 2012-05-28T08:41:16Z 94.83 2012-05-28T08:41:20Z 94.83 2012-05-28T08:41:21Z 94.35 2012-05-28T08:41:22Z 95.31 2012-05-28T08:41:23Z 94.83 2012-05-28T08:41:24Z 95.31 2012-05-28T08:41:25Z 94.83 2012-05-28T08:41:26Z 93.87 2012-05-28T08:41:29Z 92.9 2012-05-28T08:41:30Z 92.9 2012-05-28T08:41:31Z 91.94 2012-05-28T08:41:32Z 92.42 2012-05-28T08:41:33Z 91.46 2012-05-28T08:41:34Z 90.98 2012-05-28T08:41:35Z 90.5 2012-05-28T08:41:36Z 90.02 2012-05-28T08:41:37Z 89.54 2012-05-28T08:41:38Z 88.58 2012-05-28T08:41:39Z 89.06 2012-05-28T08:41:40Z 89.54 2012-05-28T08:41:42Z 89.06 2012-05-28T08:41:43Z 89.06 2012-05-28T08:41:44Z 89.06 2012-05-28T08:41:45Z 89.06 2012-05-28T08:41:46Z 89.06 2012-05-28T08:41:47Z 89.06 2012-05-28T08:41:59Z 89.06 2012-05-28T08:42:00Z 89.06 2012-05-28T08:42:01Z 89.06 2012-05-28T08:42:02Z 89.54 2012-05-28T08:42:03Z 89.06 2012-05-28T08:42:04Z 89.54 2012-05-28T08:42:05Z 89.54 2012-05-28T08:42:06Z 89.54 2012-05-28T08:42:07Z 89.54 2012-05-28T08:42:08Z 89.54 2012-05-28T08:42:09Z 90.02 2012-05-28T08:42:10Z 90.02 2012-05-28T08:42:13Z 90.02 2012-05-28T08:42:14Z 90.98 2012-05-28T08:42:15Z 90.5 2012-05-28T08:42:16Z 90.5 2012-05-28T08:42:17Z 90.02 2012-05-28T08:42:18Z 89.54 2012-05-28T08:42:19Z 90.02 2012-05-28T08:42:20Z 90.02 2012-05-28T08:42:21Z 89.54 2012-05-28T08:42:22Z 90.02 2012-05-28T08:42:23Z 90.02 2012-05-28T08:42:24Z 89.06 2012-05-28T08:42:25Z 88.1 2012-05-28T08:42:27Z 88.58 2012-05-28T08:42:28Z 89.54 2012-05-28T08:42:38Z 90.02 2012-05-28T08:42:50Z 89.06 2012-05-28T08:42:53Z 88.58 2012-05-28T08:42:54Z 88.58 2012-05-28T08:42:55Z 87.62 2012-05-28T08:42:56Z 86.66 2012-05-28T08:42:57Z 85.21 2012-05-28T08:42:58Z 85.69 2012-05-28T08:42:59Z 84.73 2012-05-28T08:43:03Z 84.25 2012-05-28T08:43:05Z 84.25 2012-05-28T08:43:06Z 84.25 2012-05-28T08:43:07Z 84.73 2012-05-28T08:43:08Z 84.73 2012-05-28T08:43:09Z 85.21 2012-05-28T08:43:10Z 84.73 2012-05-28T08:43:11Z 84.73 2012-05-28T08:43:12Z 85.21 2012-05-28T08:43:13Z 84.73 2012-05-28T08:43:14Z 84.73 2012-05-28T08:43:15Z 84.73 2012-05-28T08:43:16Z 85.21 2012-05-28T08:43:17Z 84.73 2012-05-28T08:43:18Z 85.21 2012-05-28T08:43:19Z 85.69 2012-05-28T08:43:20Z 85.21 2012-05-28T08:43:21Z 86.18 2012-05-28T08:43:22Z 86.66 2012-05-28T08:43:23Z 85.69 2012-05-28T08:43:24Z 86.18 2012-05-28T08:43:25Z 85.69 2012-05-28T08:43:35Z 84.73 2012-05-28T08:43:47Z 85.21 2012-05-28T08:43:48Z 84.25 2012-05-28T08:43:54Z 84.73 2012-05-28T08:43:55Z 84.25 2012-05-28T08:43:56Z 80.89 2012-05-28T08:44:06Z 85.21 2012-05-28T08:44:07Z 88.58 2012-05-28T08:44:09Z 84.73 2012-05-28T08:44:11Z 84.25 2012-05-28T08:44:15Z 83.77 2012-05-28T08:44:25Z 83.29 2012-05-28T08:44:34Z 83.77 2012-05-28T08:44:36Z 84.25 2012-05-28T08:44:37Z 83.77 2012-05-28T08:44:39Z 84.25 2012-05-28T08:44:40Z 83.77 2012-05-28T08:44:41Z 84.25 2012-05-28T08:44:42Z 83.77 2012-05-28T08:44:43Z 83.29 2012-05-28T08:44:44Z 83.77 2012-05-28T08:44:45Z 83.77 2012-05-28T08:44:46Z 83.77 2012-05-28T08:44:47Z 83.77 2012-05-28T08:44:48Z 83.29 2012-05-28T08:44:49Z 83.29 2012-05-28T08:44:50Z 82.81 2012-05-28T08:44:51Z 83.29 2012-05-28T08:44:52Z 83.29 2012-05-28T08:44:53Z 83.77 2012-05-28T08:44:54Z 83.29 2012-05-28T08:44:57Z 83.77 2012-05-28T08:44:58Z 83.77 2012-05-28T08:44:59Z 83.77 2012-05-28T08:45:01Z 83.29 2012-05-28T08:45:02Z 82.81 2012-05-28T08:45:07Z 83.29 2012-05-28T08:45:08Z 82.81 2012-05-28T08:45:09Z 83.29 2012-05-28T08:45:10Z 83.29 2012-05-28T08:45:11Z 82.81 2012-05-28T08:45:12Z 83.29 2012-05-28T08:45:13Z 83.29 2012-05-28T08:45:20Z 84.73 2012-05-28T08:45:30Z 84.73 2012-05-28T08:45:35Z 84.73 2012-05-28T08:45:37Z 84.73 2012-05-28T08:45:38Z 84.73 2012-05-28T08:45:42Z 85.21 2012-05-28T08:45:43Z 84.25 2012-05-28T08:45:44Z 84.25 2012-05-28T08:45:45Z 84.25 2012-05-28T08:45:46Z 84.25 2012-05-28T08:45:47Z 84.73 2012-05-28T08:45:48Z 85.21 2012-05-28T08:45:49Z 84.25 2012-05-28T08:45:50Z 84.25 2012-05-28T08:45:53Z 84.25 2012-05-28T08:45:54Z 84.25 2012-05-28T08:45:58Z 83.77 2012-05-28T08:45:59Z 84.25 2012-05-28T08:46:00Z 83.77 2012-05-28T08:46:01Z 84.25 2012-05-28T08:46:02Z 83.77 2012-05-28T08:46:03Z 84.25 2012-05-28T08:46:04Z 84.25 2012-05-28T08:46:07Z 84.25 2012-05-28T08:46:08Z 83.29 2012-05-28T08:46:12Z 83.29 2012-05-28T08:46:14Z 84.25 2012-05-28T08:46:15Z 83.29 2012-05-28T08:46:16Z 83.29 2012-05-28T08:46:17Z 83.77 2012-05-28T08:46:18Z 83.77 2012-05-28T08:46:25Z 83.29 2012-05-28T08:46:27Z 83.77 2012-05-28T08:46:28Z 84.25 2012-05-28T08:46:29Z 83.77 2012-05-28T08:46:30Z 84.25 2012-05-28T08:46:31Z 83.77 2012-05-28T08:46:32Z 83.29 2012-05-28T08:46:33Z 83.77 2012-05-28T08:46:34Z 83.77 2012-05-28T08:46:35Z 83.77 2012-05-28T08:46:40Z 84.73 2012-05-28T08:46:42Z 84.25 2012-05-28T08:46:43Z 84.73 2012-05-28T08:46:45Z 84.25 2012-05-28T08:46:46Z 85.21 2012-05-28T08:46:56Z 84.73 2012-05-28T08:47:00Z 84.73 2012-05-28T08:47:07Z 85.69 2012-05-28T08:47:08Z 85.69 2012-05-28T08:47:09Z 85.69 2012-05-28T08:47:11Z 85.21 2012-05-28T08:47:12Z 85.21 2012-05-28T08:47:13Z 84.73 2012-05-28T08:47:14Z 85.21 2012-05-28T08:47:15Z 85.21 2012-05-28T08:47:26Z 84.73 2012-05-28T08:47:29Z 84.73 2012-05-28T08:47:30Z 85.69 2012-05-28T08:47:40Z 86.66 2012-05-28T08:47:48Z 85.69 2012-05-28T08:47:51Z 85.21 2012-05-28T08:47:55Z 85.21 2012-05-28T08:47:56Z 85.21 2012-05-28T08:47:57Z 85.21 2012-05-28T08:48:10Z 84.73 2012-05-28T08:48:11Z 84.73 2012-05-28T08:48:12Z 85.21 2012-05-28T08:48:13Z 84.73 2012-05-28T08:48:14Z 85.21 2012-05-28T08:48:15Z 85.21 2012-05-28T08:48:16Z 85.21 2012-05-28T08:48:17Z 85.69 2012-05-28T08:48:18Z 85.21 2012-05-28T08:48:26Z 85.21 2012-05-28T08:48:27Z 84.73 2012-05-28T08:48:28Z 85.69 2012-05-28T08:48:29Z 85.21 2012-05-28T08:48:30Z 85.69 2012-05-28T08:48:31Z 85.21 2012-05-28T08:48:32Z 85.69 2012-05-28T08:48:33Z 85.21 2012-05-28T08:48:34Z 85.21 2012-05-28T08:48:41Z 85.69 2012-05-28T08:48:42Z 85.69 2012-05-28T08:48:43Z 85.69 2012-05-28T08:48:47Z 85.69 2012-05-28T08:48:48Z 85.21 2012-05-28T08:48:49Z 85.69 2012-05-28T08:48:53Z 85.69 2012-05-28T08:48:54Z 86.18 2012-05-28T08:49:03Z 85.69 2012-05-28T08:49:13Z 86.66 2012-05-28T08:49:20Z 86.66 2012-05-28T08:49:21Z 86.18 2012-05-28T08:49:24Z 86.66 2012-05-28T08:49:25Z 87.14 2012-05-28T08:49:26Z 86.66 2012-05-28T08:49:27Z 86.66 2012-05-28T08:49:28Z 87.62 2012-05-28T08:49:29Z 87.14 2012-05-28T08:49:33Z 87.62 2012-05-28T08:49:36Z 86.66 2012-05-28T08:49:37Z 88.1 2012-05-28T08:49:42Z 87.62 2012-05-28T08:49:46Z 88.1 2012-05-28T08:49:47Z 87.62 2012-05-28T08:49:48Z 88.1 2012-05-28T08:49:49Z 87.62 2012-05-28T08:49:50Z 88.1 2012-05-28T08:50:00Z 87.14 2012-05-28T08:50:08Z 87.62 2012-05-28T08:50:09Z 87.62 2012-05-28T08:50:13Z 87.14 2012-05-28T08:50:14Z 87.62 2012-05-28T08:50:17Z 87.14 2012-05-28T08:50:18Z 87.62 2012-05-28T08:50:19Z 87.14 2012-05-28T08:50:20Z 87.14 2012-05-28T08:50:21Z 87.14 2012-05-28T08:50:35Z 87.14 2012-05-28T08:50:38Z 87.14 2012-05-28T08:50:39Z 87.62 2012-05-28T08:50:40Z 88.1 2012-05-28T08:50:41Z 87.62 2012-05-28T08:50:42Z 88.1 2012-05-28T08:50:43Z 87.62 2012-05-28T08:50:44Z 87.62 2012-05-28T08:50:45Z 88.1 2012-05-28T08:50:46Z 87.62 2012-05-28T08:50:47Z 88.1 2012-05-28T08:50:48Z 88.1 2012-05-28T08:50:49Z 88.1 2012-05-28T08:50:50Z 88.1 2012-05-28T08:50:51Z 88.1 2012-05-28T08:50:52Z 87.62 2012-05-28T08:50:53Z 86.18 2012-05-28T08:50:55Z 85.21 2012-05-28T08:50:56Z 84.73 2012-05-28T08:50:57Z 85.69 2012-05-28T08:51:03Z 85.69 2012-05-28T08:51:04Z 86.66 2012-05-28T08:51:05Z 86.18 2012-05-28T08:51:06Z 87.14 2012-05-28T08:51:07Z 87.14 2012-05-28T08:51:09Z 88.1 2012-05-28T08:51:12Z 88.58 2012-05-28T08:51:14Z 88.58 2012-05-28T08:51:15Z 88.58 2012-05-28T08:51:21Z 89.06 2012-05-28T08:51:22Z 89.54 2012-05-28T08:51:23Z 89.06 2012-05-28T08:51:24Z 89.06 2012-05-28T08:51:25Z 89.06 2012-05-28T08:51:26Z 89.06 2012-05-28T08:51:27Z 88.58 2012-05-28T08:51:28Z 89.54 2012-05-28T08:51:29Z 89.54 2012-05-28T08:51:30Z 89.06 2012-05-28T08:51:31Z 89.54 2012-05-28T08:51:32Z 89.54 2012-05-28T08:51:33Z 89.54 2012-05-28T08:51:34Z 89.54 2012-05-28T08:51:35Z 89.06 2012-05-28T08:51:39Z 89.54 2012-05-28T08:51:40Z 89.06 2012-05-28T08:51:41Z 89.06 2012-05-28T08:51:53Z 90.5 2012-05-28T08:52:01Z 90.02 2012-05-28T08:52:02Z 90.02 2012-05-28T08:52:03Z 90.5 2012-05-28T08:52:04Z 90.02 2012-05-28T08:52:05Z 90.98 2012-05-28T08:52:06Z 90.5 2012-05-28T08:52:07Z 90.98 2012-05-28T08:52:08Z 91.46 2012-05-28T08:52:09Z 91.46 2012-05-28T08:52:10Z 91.94 2012-05-28T08:52:11Z 90.98 2012-05-28T08:52:12Z 91.46 2012-05-28T08:52:13Z 91.46 2012-05-28T08:52:14Z 91.46 2012-05-28T08:52:15Z 91.46 2012-05-28T08:52:16Z 90.98 2012-05-28T08:52:17Z 91.94 2012-05-28T08:52:24Z 91.46 2012-05-28T08:52:30Z 91.94 2012-05-28T08:52:40Z 92.42 2012-05-28T08:52:42Z 92.9 2012-05-28T08:52:48Z 92.9 2012-05-28T08:52:54Z 95.31 2012-05-28T08:53:06Z 95.79 2012-05-28T08:53:08Z 97.23 2012-05-28T08:53:11Z 96.75 2012-05-28T08:53:21Z 98.19 2012-05-28T08:53:30Z 98.67 2012-05-28T08:53:33Z 100.11 2012-05-28T08:53:37Z 100.6 2012-05-28T08:53:48Z 102.52 2012-05-28T08:54:03Z 103 2012-05-28T08:54:07Z 103 2012-05-28T08:54:13Z 103.48 2012-05-28T08:54:17Z 103.96 2012-05-28T08:54:23Z 104.44 2012-05-28T08:54:28Z 106.36 2012-05-28T08:54:39Z 108.29 2012-05-28T08:54:43Z 109.25 2012-05-28T08:54:48Z 111.17 2012-05-28T08:54:57Z 111.17 2012-05-28T08:55:12Z 112.13 2012-05-28T08:55:21Z 111.65 2012-05-28T08:55:27Z 108.77 2012-05-28T08:55:32Z 107.81 2012-05-28T08:55:34Z 107.81 2012-05-28T08:55:44Z 107.32 2012-05-28T08:56:17Z 107.32 2012-05-28T08:56:49Z 106.84 2012-05-28T08:57:24Z 106.84 2012-05-28T08:57:55Z 106.84 2012-05-28T08:58:31Z 106.36 2012-05-28T08:59:03Z 106.36 2012-05-28T08:59:37Z 106.36 2012-05-28T09:00:14Z 105.4 2012-05-28T09:00:45Z 105.88 2012-05-28T09:01:21Z 106.36 2012-05-28T09:01:58Z 105.4 2012-05-28T09:02:31Z 105.4 2012-05-28T09:03:05Z 105.4 2012-05-28T09:03:39Z 105.4 2012-05-28T09:04:16Z 105.4 2012-05-28T09:04:55Z 105.88 2012-05-28T09:05:32Z 104.92 2012-05-28T09:06:10Z 105.4 2012-05-28T09:06:43Z 105.88 2012-05-28T09:07:21Z 105.4 2012-05-28T09:07:57Z 105.88 2012-05-28T09:08:33Z 105.4 2012-05-28T09:09:07Z 105.88 2012-05-28T09:09:42Z 105.88 2012-05-28T09:10:14Z 106.36 2012-05-28T09:10:40Z 105.88 2012-05-28T09:10:56Z 106.36 2012-05-28T09:11:15Z 106.84 2012-05-28T09:11:40Z 107.32 2012-05-28T09:11:44Z 109.25 2012-05-28T09:11:54Z 109.73 2012-05-28T09:11:55Z 110.21 2012-05-28T09:11:59Z 110.69 2012-05-28T09:12:00Z 110.69 2012-05-28T09:12:01Z 111.65 2012-05-28T09:12:07Z 111.65 2012-05-28T09:12:08Z 112.61 2012-05-28T09:12:14Z 113.09 2012-05-28T09:12:20Z 113.09 2012-05-28T09:12:21Z 112.61 2012-05-28T09:12:28Z 113.09 2012-05-28T09:12:29Z 113.57 2012-05-28T09:12:30Z 113.57 2012-05-28T09:12:31Z 114.05 2012-05-28T09:12:32Z 114.05 2012-05-28T09:12:33Z 114.53 2012-05-28T09:12:34Z 114.05 2012-05-28T09:12:35Z 115.01 2012-05-28T09:12:44Z 115.01 2012-05-28T09:12:45Z 115.01 2012-05-28T09:12:46Z 117.42 2012-05-28T09:12:58Z 119.34 2012-05-28T09:13:05Z 120.78 2012-05-28T09:13:09Z 121.26 2012-05-28T09:13:11Z 121.74 2012-05-28T09:13:12Z 121.26 2012-05-28T09:13:13Z 121.74 2012-05-28T09:13:14Z 122.22 2012-05-28T09:13:17Z 122.22 2012-05-28T09:13:18Z 122.71 2012-05-28T09:13:19Z 122.71 2012-05-28T09:13:20Z 122.71 2012-05-28T09:13:21Z 123.19 2012-05-28T09:13:22Z 123.19 2012-05-28T09:13:23Z 123.67 2012-05-28T09:13:24Z 124.63 2012-05-28T09:13:27Z 125.11 2012-05-28T09:13:33Z 126.07 2012-05-28T09:13:39Z 126.55 2012-05-28T09:13:42Z 126.55 2012-05-28T09:13:43Z 127.51 2012-05-28T09:13:51Z 128.47 2012-05-28T09:13:59Z 128.95 2012-05-28T09:14:00Z 129.43 2012-05-28T09:14:01Z 129.92 2012-05-28T09:14:02Z 129.92 2012-05-28T09:14:03Z 129.43 2012-05-28T09:14:04Z 129.92 2012-05-28T09:14:05Z 129.92 2012-05-28T09:14:06Z 130.4 2012-05-28T09:14:07Z 130.88 2012-05-28T09:14:08Z 129.92 2012-05-28T09:14:09Z 130.4 2012-05-28T09:14:10Z 130.4 2012-05-28T09:14:11Z 131.36 2012-05-28T09:14:20Z 132.32 2012-05-28T09:14:28Z 132.32 2012-05-28T09:14:29Z 132.8 2012-05-28T09:14:32Z 132.8 2012-05-28T09:14:33Z 132.32 2012-05-28T09:14:34Z 132.8 2012-05-28T09:14:35Z 132.8 2012-05-28T09:14:36Z 133.28 2012-05-28T09:14:46Z 132.32 2012-05-28T09:14:47Z 131.84 2012-05-28T09:15:00Z 132.32 2012-05-28T09:15:11Z 131.84 2012-05-28T09:15:18Z 131.84 2012-05-28T09:15:19Z 130.4 2012-05-28T09:15:20Z 129.92 2012-05-28T09:15:21Z 129.43 2012-05-28T09:15:22Z 128.95 2012-05-28T09:15:23Z 128.47 2012-05-28T09:15:25Z 128.95 2012-05-28T09:15:27Z 129.43 2012-05-28T09:15:28Z 129.92 2012-05-28T09:15:29Z 131.36 2012-05-28T09:15:32Z 131.84 2012-05-28T09:15:37Z 130.88 2012-05-28T09:15:41Z 130.88 2012-05-28T09:15:42Z 130.88 2012-05-28T09:15:43Z 133.28 2012-05-28T09:15:54Z 134.24 2012-05-28T09:16:04Z 133.76 2012-05-28T09:16:07Z 134.24 2012-05-28T09:16:09Z 133.76 2012-05-28T09:16:10Z 133.76 2012-05-28T09:16:11Z 133.76 2012-05-28T09:16:12Z 133.28 2012-05-28T09:16:13Z 133.76 2012-05-28T09:16:14Z 133.76 2012-05-28T09:16:15Z 133.76 2012-05-28T09:16:16Z 133.76 2012-05-28T09:16:17Z 133.76 2012-05-28T09:16:21Z 133.76 2012-05-28T09:16:22Z 133.76 2012-05-28T09:16:23Z 134.24 2012-05-28T09:16:24Z 134.24 2012-05-28T09:16:25Z 133.76 2012-05-28T09:16:26Z 134.24 2012-05-28T09:16:27Z 133.76 2012-05-28T09:16:28Z 133.76 2012-05-28T09:16:30Z 133.28 2012-05-28T09:16:31Z 133.76 2012-05-28T09:16:32Z 133.28 2012-05-28T09:16:34Z 132.8 2012-05-28T09:16:39Z 133.76 2012-05-28T09:16:45Z 134.72 2012-05-28T09:16:56Z 134.24 2012-05-28T09:16:57Z 134.72 2012-05-28T09:16:58Z 134.24 2012-05-28T09:16:59Z 134.72 2012-05-28T09:17:00Z 134.72 2012-05-28T09:17:01Z 134.24 2012-05-28T09:17:02Z 134.24 2012-05-28T09:17:03Z 134.24 2012-05-28T09:17:04Z 134.72 2012-05-28T09:17:05Z 134.72 2012-05-28T09:17:06Z 134.24 2012-05-28T09:17:07Z 134.72 2012-05-28T09:17:08Z 134.72 2012-05-28T09:17:09Z 135.2 2012-05-28T09:17:10Z 135.2 2012-05-28T09:17:22Z 134.72 2012-05-28T09:17:23Z 134.72 2012-05-28T09:17:24Z 134.72 2012-05-28T09:17:25Z 134.72 2012-05-28T09:17:26Z 134.24 2012-05-28T09:17:30Z 134.24 2012-05-28T09:17:31Z 134.24 2012-05-28T09:17:32Z 134.24 2012-05-28T09:17:33Z 133.28 2012-05-28T09:17:34Z 133.76 2012-05-28T09:17:36Z 133.76 2012-05-28T09:17:37Z 134.24 2012-05-28T09:17:48Z 134.72 2012-05-28T09:17:56Z 134.72 2012-05-28T09:17:59Z 135.2 2012-05-28T09:18:09Z 133.76 2012-05-28T09:18:10Z 134.72 2012-05-28T09:18:11Z 134.24 2012-05-28T09:18:12Z 134.72 2012-05-28T09:18:15Z 134.72 2012-05-28T09:18:17Z 134.72 2012-05-28T09:18:24Z 134.72 2012-05-28T09:18:25Z 134.24 2012-05-28T09:18:29Z 134.24 2012-05-28T09:18:30Z 134.24 2012-05-28T09:18:31Z 134.72 2012-05-28T09:18:34Z 135.2 2012-05-28T09:18:35Z 134.24 2012-05-28T09:18:36Z 134.72 2012-05-28T09:18:37Z 134.24 2012-05-28T09:18:38Z 134.24 2012-05-28T09:18:39Z 134.24 2012-05-28T09:18:40Z 133.28 2012-05-28T09:18:46Z 133.76 2012-05-28T09:18:47Z 133.76 2012-05-28T09:18:49Z 135.2 2012-05-28T09:19:01Z 135.2 2012-05-28T09:19:02Z 134.24 2012-05-28T09:19:11Z 134.72 2012-05-28T09:19:13Z 134.72 2012-05-28T09:19:15Z 134.72 2012-05-28T09:19:24Z 133.76 2012-05-28T09:19:36Z 134.72 2012-05-28T09:19:43Z 134.24 2012-05-28T09:19:49Z 134.24 2012-05-28T09:19:58Z 133.76 2012-05-28T09:20:06Z 134.72 2012-05-28T09:20:16Z 134.72 2012-05-28T09:20:33Z 134.24 2012-05-28T09:20:35Z 132.8 2012-05-28T09:20:45Z 131.84 2012-05-28T09:20:47Z 127.99 2012-05-28T09:20:51Z 124.15 2012-05-28T09:20:56Z 120.78 2012-05-28T09:21:00Z 117.42 2012-05-28T09:21:03Z 114.05 2012-05-28T09:21:08Z 111.65 2012-05-28T09:21:12Z 111.65 2012-05-28T09:21:21Z 110.21 2012-05-28T09:21:24Z 109.73 2012-05-28T09:21:25Z 109.73 2012-05-28T09:21:31Z 112.13 2012-05-28T09:21:38Z 113.09 2012-05-28T09:21:43Z 114.05 2012-05-28T09:21:49Z 115.5 2012-05-28T09:22:02Z 117.42 2012-05-28T09:22:15Z 118.38 2012-05-28T09:22:21Z 117.9 2012-05-28T09:22:36Z 117.9 2012-05-28T09:22:38Z 119.34 2012-05-28T09:22:44Z 120.3 2012-05-28T09:22:47Z 123.67 2012-05-28T09:22:56Z 123.67 2012-05-28T09:22:59Z 123.67 2012-05-28T09:23:10Z 123.67 2012-05-28T09:23:11Z 123.67 2012-05-28T09:23:15Z 123.67 2012-05-28T09:23:17Z 123.19 2012-05-28T09:23:28Z 123.19 2012-05-28T09:23:29Z 124.15 2012-05-28T09:23:40Z 125.11 2012-05-28T09:23:52Z 125.11 2012-05-28T09:24:14Z 123.19 2012-05-28T09:24:19Z 121.26 2012-05-28T09:24:25Z 119.34 2012-05-28T09:24:31Z 119.34 2012-05-28T09:24:33Z 118.38 2012-05-28T09:24:39Z 117.42 2012-05-28T09:24:49Z 117.42 2012-05-28T09:25:05Z 117.9 2012-05-28T09:25:20Z 118.38 2012-05-28T09:25:31Z 120.3 2012-05-28T09:25:33Z 120.78 2012-05-28T09:25:46Z 121.26 2012-05-28T09:25:58Z 122.22 2012-05-28T09:26:19Z 121.74 2012-05-28T09:26:24Z 124.63 2012-05-28T09:26:34Z 126.07 2012-05-28T09:26:46Z 127.51 2012-05-28T09:26:57Z 128.47 2012-05-28T09:27:06Z 129.92 2012-05-28T09:27:10Z 131.36 2012-05-28T09:27:26Z 131.36 2012-05-28T09:27:43Z 130.88 2012-05-28T09:27:48Z 130.88 2012-05-28T09:27:51Z 131.36 2012-05-28T09:28:00Z 129.92 2012-05-28T09:28:07Z 129.92 2012-05-28T09:28:08Z 128.95 2012-05-28T09:28:10Z 128.47 2012-05-28T09:28:11Z 127.99 2012-05-28T09:28:12Z 127.51 2012-05-28T09:28:13Z 127.51 2012-05-28T09:28:14Z 126.55 2012-05-28T09:28:15Z 126.55 2012-05-28T09:28:16Z 127.03 2012-05-28T09:28:17Z 127.03 2012-05-28T09:28:18Z 127.51 2012-05-28T09:28:19Z 128.95 2012-05-28T09:28:23Z 129.43 2012-05-28T09:28:24Z 129.43 2012-05-28T09:28:34Z 129.92 2012-05-28T09:28:35Z 131.84 2012-05-28T09:28:45Z 132.32 2012-05-28T09:28:55Z 132.32 2012-05-28T09:28:56Z 132.32 2012-05-28T09:28:57Z 131.84 2012-05-28T09:28:58Z 132.8 2012-05-28T09:28:59Z 132.8 2012-05-28T09:29:08Z 132.8 2012-05-28T09:29:09Z 132.8 2012-05-28T09:29:10Z 132.8 2012-05-28T09:29:18Z 133.76 2012-05-28T09:29:19Z 134.24 2012-05-28T09:29:22Z 133.76 2012-05-28T09:29:23Z 133.76 2012-05-28T09:29:24Z 133.76 2012-05-28T09:29:25Z 133.76 2012-05-28T09:29:26Z 133.76 2012-05-28T09:29:27Z 133.76 2012-05-28T09:29:28Z 133.28 2012-05-28T09:29:29Z 133.28 2012-05-28T09:29:30Z 133.76 2012-05-28T09:29:31Z 133.76 2012-05-28T09:29:45Z 133.76 2012-05-28T09:29:48Z 133.76 2012-05-28T09:29:49Z 133.76 2012-05-28T09:29:50Z 133.76 2012-05-28T09:30:01Z 134.24 2012-05-28T09:30:08Z 133.76 2012-05-28T09:30:09Z 132.8 2012-05-28T09:30:10Z 133.28 2012-05-28T09:30:13Z 132.8 2012-05-28T09:30:14Z 133.28 2012-05-28T09:30:15Z 132.8 2012-05-28T09:30:23Z 132.8 2012-05-28T09:30:28Z 132.8 2012-05-28T09:30:29Z 132.8 2012-05-28T09:30:30Z 132.8 2012-05-28T09:30:31Z 133.28 2012-05-28T09:30:32Z 133.28 2012-05-28T09:30:35Z 133.76 2012-05-28T09:30:46Z 133.76 2012-05-28T09:30:47Z 133.76 2012-05-28T09:30:48Z 133.76 2012-05-28T09:30:49Z 133.76 2012-05-28T09:30:50Z 133.76 2012-05-28T09:30:51Z 134.24 2012-05-28T09:31:03Z 134.72 2012-05-28T09:31:06Z 134.72 2012-05-28T09:31:07Z 134.24 2012-05-28T09:31:20Z 134.24 2012-05-28T09:31:32Z 133.76 2012-05-28T09:31:44Z 133.76 2012-05-28T09:31:55Z 133.76 2012-05-28T09:31:56Z 134.72 2012-05-28T09:32:07Z 134.72 2012-05-28T09:32:22Z 134.72 2012-05-28T09:32:47Z 134.24 2012-05-28T09:33:00Z 135.2 2012-05-28T09:33:01Z 135.2 2012-05-28T09:33:05Z 134.24 2012-05-28T09:33:09Z 133.28 2012-05-28T09:33:21Z 133.76 2012-05-28T09:33:33Z 134.24 2012-05-28T09:33:34Z 135.68 2012-05-28T09:33:45Z 136.16 2012-05-28T09:33:56Z 135.68 2012-05-28T09:33:59Z 135.2 2012-05-28T09:34:02Z 135.68 2012-05-28T09:34:14Z 135.68 2012-05-28T09:34:38Z 135.2 2012-05-28T09:34:41Z 135.68 2012-05-28T09:34:48Z 135.68 2012-05-28T09:35:01Z 135.68 2012-05-28T09:35:13Z 136.16 2012-05-28T09:35:16Z 135.68 2012-05-28T09:35:17Z 135.2 2012-05-28T09:35:28Z 135.68 2012-05-28T09:35:40Z 136.16 2012-05-28T09:35:50Z 135.68 2012-05-28T09:35:53Z 136.16 2012-05-28T09:35:54Z 134.72 2012-05-28T09:36:03Z 134.24 2012-05-28T09:36:05Z 133.76 2012-05-28T09:36:06Z 133.76 2012-05-28T09:36:11Z 133.76 2012-05-28T09:36:12Z 133.76 2012-05-28T09:36:13Z 133.76 2012-05-28T09:36:14Z 133.28 2012-05-28T09:36:15Z 133.76 2012-05-28T09:36:16Z 133.76 2012-05-28T09:36:18Z 133.76 2012-05-28T09:36:19Z 133.28 2012-05-28T09:36:20Z 133.76 2012-05-28T09:36:24Z 133.28 2012-05-28T09:36:25Z 132.8 2012-05-28T09:36:26Z 133.28 2012-05-28T09:36:27Z 133.28 2012-05-28T09:36:28Z 132.8 2012-05-28T09:36:35Z 133.28 2012-05-28T09:36:42Z 133.76 2012-05-28T09:36:53Z 133.28 2012-05-28T09:37:08Z 133.76 2012-05-28T09:37:12Z 134.24 2012-05-28T09:37:18Z 132.32 2012-05-28T09:37:27Z 132.32 2012-05-28T09:37:28Z 131.84 2012-05-28T09:37:29Z 131.84 2012-05-28T09:37:33Z 130.88 2012-05-28T09:37:40Z 131.84 2012-05-28T09:37:49Z 132.32 2012-05-28T09:38:01Z 132.8 2012-05-28T09:38:11Z 132.32 2012-05-28T09:38:16Z 132.32 2012-05-28T09:38:17Z 133.28 2012-05-28T09:38:30Z 132.8 2012-05-28T09:38:32Z 132.32 2012-05-28T09:38:45Z 132.8 2012-05-28T09:38:50Z 132.8 2012-05-28T09:38:54Z 132.8 2012-05-28T09:39:02Z 132.32 2012-05-28T09:39:12Z 132.8 2012-05-28T09:39:18Z 133.28 2012-05-28T09:39:28Z 133.76 2012-05-28T09:39:31Z 133.76 2012-05-28T09:39:33Z 131.84 2012-05-28T09:39:41Z 131.36 2012-05-28T09:39:56Z 131.84 2012-05-28T09:40:23Z 131.36 2012-05-28T09:40:36Z 130.88 2012-05-28T09:40:38Z 130.88 2012-05-28T09:40:48Z 129.92 2012-05-28T09:40:53Z 126.07 2012-05-28T09:40:59Z 125.59 2012-05-28T09:41:00Z 125.59 2012-05-28T09:41:01Z 125.59 2012-05-28T09:41:10Z 127.03 2012-05-28T09:41:18Z 127.03 2012-05-28T09:41:19Z 127.03 2012-05-28T09:41:20Z 127.51 2012-05-28T09:41:21Z 127.03 2012-05-28T09:41:22Z 127.99 2012-05-28T09:41:23Z 127.51 2012-05-28T09:41:24Z 127.99 2012-05-28T09:41:25Z 128.47 2012-05-28T09:41:26Z 128.47 2012-05-28T09:41:27Z 128.95 2012-05-28T09:41:28Z 128.95 2012-05-28T09:41:29Z 129.43 2012-05-28T09:41:30Z 129.43 2012-05-28T09:41:31Z 130.4 2012-05-28T09:41:33Z 130.88 2012-05-28T09:41:34Z 131.36 2012-05-28T09:41:35Z 131.36 2012-05-28T09:41:39Z 133.28 2012-05-28T09:41:48Z 133.76 2012-05-28T09:41:49Z 131.84 2012-05-28T09:42:00Z 132.8 2012-05-28T09:42:10Z 132.8 2012-05-28T09:42:11Z 132.8 2012-05-28T09:42:12Z 133.28 2012-05-28T09:42:13Z 133.28 2012-05-28T09:42:14Z 133.28 2012-05-28T09:42:15Z 133.76 2012-05-28T09:42:16Z 134.24 2012-05-28T09:42:17Z 134.24 2012-05-28T09:42:18Z 134.24 2012-05-28T09:42:19Z 134.72 2012-05-28T09:42:20Z 135.2 2012-05-28T09:42:21Z 134.72 2012-05-28T09:42:22Z 135.2 2012-05-28T09:42:23Z 135.2 2012-05-28T09:42:24Z 134.72 2012-05-28T09:42:25Z 134.72 2012-05-28T09:42:26Z 135.68 2012-05-28T09:42:37Z 135.68 2012-05-28T09:42:40Z 135.68 2012-05-28T09:42:41Z 135.68 2012-05-28T09:42:42Z 136.16 2012-05-28T09:42:43Z 135.68 2012-05-28T09:42:44Z 135.68 2012-05-28T09:42:45Z 135.68 2012-05-28T09:42:46Z 135.68 2012-05-28T09:42:47Z 136.16 2012-05-28T09:42:48Z 135.68 2012-05-28T09:42:49Z 136.16 2012-05-28T09:43:00Z 137.13 2012-05-28T09:43:05Z 137.13 2012-05-28T09:43:06Z 137.13 2012-05-28T09:43:13Z 137.13 2012-05-28T09:43:14Z 136.64 2012-05-28T09:43:15Z 136.64 2012-05-28T09:43:16Z 137.61 2012-05-28T09:43:17Z 137.13 2012-05-28T09:43:18Z 136.64 2012-05-28T09:43:21Z 136.64 2012-05-28T09:43:22Z 137.13 2012-05-28T09:43:30Z 136.16 2012-05-28T09:43:31Z 136.16 2012-05-28T09:43:32Z 135.68 2012-05-28T09:43:33Z 136.16 2012-05-28T09:43:34Z 136.64 2012-05-28T09:43:35Z 136.64 2012-05-28T09:43:36Z 136.64 2012-05-28T09:43:42Z 136.64 2012-05-28T09:43:43Z 137.13 2012-05-28T09:43:44Z 137.13 2012-05-28T09:43:47Z 137.61 2012-05-28T09:43:52Z 137.13 2012-05-28T09:43:56Z 137.61 2012-05-28T09:43:57Z 138.09 2012-05-28T09:43:58Z 137.61 2012-05-28T09:43:59Z 138.09 2012-05-28T09:44:00Z 138.09 2012-05-28T09:44:04Z 138.57 2012-05-28T09:44:05Z 138.09 2012-05-28T09:44:06Z 138.09 2012-05-28T09:44:07Z 138.57 2012-05-28T09:44:08Z 138.57 2012-05-28T09:44:09Z 138.57 2012-05-28T09:44:10Z 139.05 2012-05-28T09:44:11Z 139.53 2012-05-28T09:44:17Z 139.05 2012-05-28T09:44:29Z 139.53 2012-05-28T09:44:37Z 139.53 2012-05-28T09:44:38Z 140.01 2012-05-28T09:44:39Z 139.05 2012-05-28T09:44:40Z 139.05 2012-05-28T09:44:41Z 138.57 2012-05-28T09:44:42Z 138.57 2012-05-28T09:44:43Z 138.57 2012-05-28T09:44:44Z 138.57 2012-05-28T09:44:45Z 139.05 2012-05-28T09:44:46Z 139.05 2012-05-28T09:44:47Z 139.05 2012-05-28T09:44:48Z 139.05 2012-05-28T09:44:49Z 139.05 2012-05-28T09:44:57Z 138.328125 137.7578125 138.62109375 138.30859375 137.69140625 137.96875 137 131.56640625 135.859375 134.07421875 135.6640625 133.07421875 134.453125 136.78125 128.078125 130.98828125 133.73828125 129.91528320312 2012-01-07T12:14:20Z 129.91528320312 2012-01-07T12:14:26Z 130.39599609375 2012-01-07T12:14:31Z 130.39599609375 2012-01-07T12:14:35Z 129.91528320312 2012-01-07T12:14:39Z 129.91528320312 2012-01-07T12:14:46Z 127.99255371094 2012-01-07T12:14:53Z 127.03137207031 2012-01-07T12:14:57Z 129.43469238281 2012-01-07T12:15:01Z 129.43469238281 2012-01-07T12:15:05Z 129.43469238281 2012-01-07T12:15:15Z 129.91528320312 2012-01-07T12:15:18Z 128.9541015625 2012-01-07T12:15:31Z 128.9541015625 2012-01-07T12:15:33Z 126.06994628906 2012-01-07T12:15:48Z 125.58935546875 2012-01-07T12:15:49Z 124.62805175781 2012-01-07T12:16:01Z 125.10876464844 2012-01-07T12:16:15Z 124.14733886719 2012-01-07T12:16:32Z 123.66674804688 2012-01-07T12:16:34Z 123.18615722656 2012-01-07T12:16:43Z 121.744140625 2012-01-07T12:16:53Z 121.26354980469 2012-01-07T12:16:55Z 117.41821289062 2012-01-07T12:17:02Z 115.97619628906 2012-01-07T12:17:08Z 116.45678710938 2012-01-07T12:17:13Z 112.61157226562 2012-01-07T12:17:18Z 109.24694824219 2012-01-07T12:17:23Z 105.40173339844 2012-01-07T12:17:27Z 102.99829101562 2012-01-07T12:17:31Z 101.07568359375 2012-01-07T12:17:40Z 100.59509277344 2012-01-07T12:17:50Z 101.55639648438 2012-01-07T12:17:52Z 102.99829101562 2012-01-07T12:17:56Z 103.95971679688 2012-01-07T12:17:58Z 102.99829101562 2012-01-07T12:18:05Z 102.99829101562 2012-01-07T12:18:16Z 103.47900390625 2012-01-07T12:18:20Z 102.99829101562 2012-01-07T12:18:22Z 103.95971679688 2012-01-07T12:18:27Z 104.92102050781 2012-01-07T12:18:30Z 102.99829101562 2012-01-07T12:18:40Z 102.037109375 2012-01-07T12:18:46Z 99.6337890625 2012-01-07T12:18:53Z 99.6337890625 2012-01-07T12:18:57Z 97.711181640625 2012-01-07T12:18:59Z 97.23046875 2012-01-07T12:19:06Z 96.269287109375 2012-01-07T12:19:10Z 94.8271484375 2012-01-07T12:19:15Z 93.385131835938 2012-01-07T12:19:29Z 90.98193359375 2012-01-07T12:19:32Z 87.136596679688 2012-01-07T12:19:37Z 85.694580078125 2012-01-07T12:19:41Z 85.694580078125 2012-01-07T12:19:44Z 85.213989257812 2012-01-07T12:19:47Z 83.77197265625 2012-01-07T12:19:49Z 81.368774414062 2012-01-07T12:19:54Z 79.926635742188 2012-01-07T12:19:58Z 80.88818359375 2012-01-07T12:20:09Z 80.88818359375 2012-01-07T12:20:23Z 79.446044921875 2012-01-07T12:20:33Z 79.446044921875 2012-01-07T12:20:36Z 78.484741210938 2012-01-07T12:20:41Z 78.484741210938 2012-01-07T12:20:50Z 78.004028320312 2012-01-07T12:20:54Z 78.484741210938 2012-01-07T12:21:03Z 79.446044921875 2012-01-07T12:21:08Z 79.446044921875 2012-01-07T12:21:11Z 79.446044921875 2012-01-07T12:21:15Z 77.042846679688 2012-01-07T12:21:22Z 78.004028320312 2012-01-07T12:21:26Z 77.042846679688 2012-01-07T12:21:29Z 77.5234375 2012-01-07T12:21:32Z 78.484741210938 2012-01-07T12:21:38Z 78.484741210938 2012-01-07T12:21:49Z 76.081420898438 2012-01-07T12:22:04Z 76.081420898438 2012-01-07T12:22:08Z 74.639526367188 2012-01-07T12:22:24Z 74.639526367188 2012-01-07T12:22:26Z 74.158813476562 2012-01-07T12:22:36Z 74.158813476562 2012-01-07T12:22:41Z 75.600830078125 2012-01-07T12:22:50Z 73.67822265625 2012-01-07T12:23:06Z 73.67822265625 2012-01-07T12:23:17Z 74.158813476562 2012-01-07T12:23:27Z 79.446044921875 2012-01-07T12:23:35Z 81.849365234375 2012-01-07T12:23:48Z 84.7333984375 2012-01-07T12:24:02Z 90.020629882812 2012-01-07T12:24:19Z 92.423950195312 2012-01-07T12:24:29Z 98.672485351562 2012-01-07T12:24:43Z 101.07568359375 2012-01-07T12:24:55Z 99.6337890625 2012-01-07T12:25:01Z 99.153076171875 2012-01-07T12:25:05Z 97.711181640625 2012-01-07T12:25:09Z 92.423950195312 2012-01-07T12:25:22Z 88.098022460938 2012-01-07T12:25:27Z 88.578735351562 2012-01-07T12:25:32Z 90.501342773438 2012-01-07T12:25:53Z 90.98193359375 2012-01-07T12:25:58Z 92.904541015625 2012-01-07T12:26:02Z 93.865844726562 2012-01-07T12:26:07Z 94.8271484375 2012-01-07T12:26:14Z 99.153076171875 2012-01-07T12:26:26Z 102.037109375 2012-01-07T12:26:39Z 104.92102050781 2012-01-07T12:26:45Z 105.40173339844 2012-01-07T12:27:02Z 104.92102050781 2012-01-07T12:27:18Z 108.76623535156 2012-01-07T12:27:26Z 112.13098144531 2012-01-07T12:27:35Z 116.45678710938 2012-01-07T12:27:40Z 120.78283691406 2012-01-07T12:27:47Z 126.06994628906 2012-01-07T12:28:05Z 129.91528320312 2012-01-07T12:28:19Z 131.35729980469 2012-01-07T12:28:32Z 131.837890625 2012-01-07T12:28:39Z 132.79931640625 2012-01-07T12:28:42Z 134.72192382812 2012-01-07T12:28:53Z 132.79931640625 2012-01-07T12:29:05Z 132.31860351562 2012-01-07T12:29:16Z 131.35729980469 2012-01-07T12:29:19Z 127.51196289062 2012-01-07T12:29:33Z 127.99255371094 2012-01-07T12:29:48Z 129.91528320312 2012-01-07T12:29:57Z 129.91528320312 2012-01-07T12:30:00Z 128.9541015625 2012-01-07T12:30:11Z 130.87670898438 2012-01-07T12:30:23Z 129.43469238281 2012-01-07T12:30:29Z 131.837890625 2012-01-07T12:30:40Z 131.837890625 2012-01-07T12:30:41Z 133.27990722656 2012-01-07T12:30:55Z 133.27990722656 2012-01-07T12:31:06Z 133.76049804688 2012-01-07T12:31:08Z 130.87670898438 2012-01-07T12:31:19Z 126.55065917969 2012-01-07T12:31:33Z 125.58935546875 2012-01-07T12:31:39Z 124.14733886719 2012-01-07T12:31:44Z 119.82141113281 2012-01-07T12:31:51Z 118.37939453125 2012-01-07T12:31:53Z 115.49560546875 2012-01-07T12:31:59Z 113.09228515625 2012-01-07T12:32:03Z 109.24694824219 2012-01-07T12:32:10Z 105.88244628906 2012-01-07T12:32:18Z 104.92102050781 2012-01-07T12:32:36Z 104.92102050781 2012-01-07T12:32:39Z 101.07568359375 2012-01-07T12:32:49Z 97.23046875 2012-01-07T12:32:54Z 94.8271484375 2012-01-07T12:32:57Z 90.98193359375 2012-01-07T12:33:03Z 91.462524414062 2012-01-07T12:33:10Z 94.8271484375 2012-01-07T12:33:20Z 96.749877929688 2012-01-07T12:33:31Z 94.8271484375 2012-01-07T12:33:39Z 92.904541015625 2012-01-07T12:33:43Z 87.136596679688 2012-01-07T12:33:51Z 82.330078125 2012-01-07T12:33:58Z 77.5234375 2012-01-07T12:34:04Z 73.67822265625 2012-01-07T12:34:12Z 72.716918945312 2012-01-07T12:34:15Z 71.755493164062 2012-01-07T12:34:20Z 74.158813476562 2012-01-07T12:34:35Z 75.600830078125 2012-01-07T12:34:54Z 77.042846679688 2012-01-07T12:35:06Z 77.042846679688 2012-01-07T12:35:17Z 77.5234375 2012-01-07T12:35:21Z 78.484741210938 2012-01-07T12:35:42Z 77.042846679688 2012-01-07T12:36:02Z 77.5234375 2012-01-07T12:36:17Z 78.484741210938 2012-01-07T12:36:30Z 78.484741210938 2012-01-07T12:36:59Z