Lons Arbois 294.78137207031 2012-05-16T08:02:30Z 298.14611816406 2012-05-16T08:02:31Z 304.87524414062 2012-05-16T08:02:34Z 301.99133300781 2012-05-16T08:02:36Z 305.35595703125 2012-05-16T08:02:40Z 304.87524414062 2012-05-16T08:02:42Z 298.14611816406 2012-05-16T08:02:47Z 276.9970703125 2012-05-16T08:02:53Z 271.70971679688 2012-05-16T08:02:57Z 272.67114257812 2012-05-16T08:03:02Z 278.43896484375 2012-05-16T08:03:07Z 278.91967773438 2012-05-16T08:03:10Z 276.51635742188 2012-05-16T08:03:16Z 276.03564453125 2012-05-16T08:03:20Z 276.9970703125 2012-05-16T08:03:27Z 274.59375 2012-05-16T08:03:32Z 274.11303710938 2012-05-16T08:03:33Z 286.61022949219 2012-05-16T08:03:39Z 290.93615722656 2012-05-16T08:03:43Z 287.57141113281 2012-05-16T08:03:48Z 272.67114257812 2012-05-16T08:03:54Z 267.38391113281 2012-05-16T08:03:58Z 264.98059082031 2012-05-16T08:04:02Z 264.49987792969 2012-05-16T08:04:09Z 262.09655761719 2012-05-16T08:04:12Z 258.25134277344 2012-05-16T08:04:19Z 255.36730957031 2012-05-16T08:04:24Z 261.13525390625 2012-05-16T08:04:28Z 265.46130371094 2012-05-16T08:04:29Z 274.11303710938 2012-05-16T08:04:37Z 276.03564453125 2012-05-16T08:04:41Z 275.55505371094 2012-05-16T08:04:46Z 276.03564453125 2012-05-16T08:04:50Z 275.55505371094 2012-05-16T08:04:55Z 271.70971679688 2012-05-16T08:05:00Z 267.38391113281 2012-05-16T08:05:04Z 262.5771484375 2012-05-16T08:05:09Z 265.94189453125 2012-05-16T08:05:14Z 265.94189453125 2012-05-16T08:05:18Z 264.01928710938 2012-05-16T08:05:22Z 259.693359375 2012-05-16T08:05:26Z 267.38391113281 2012-05-16T08:05:33Z 264.49987792969 2012-05-16T08:05:41Z 261.61596679688 2012-05-16T08:05:46Z 258.25134277344 2012-05-16T08:05:51Z 255.84802246094 2012-05-16T08:05:55Z 258.25134277344 2012-05-16T08:06:00Z 257.77075195312 2012-05-16T08:06:04Z 256.80932617188 2012-05-16T08:06:07Z 255.36730957031 2012-05-16T08:06:13Z 254.40600585938 2012-05-16T08:06:19Z 256.80932617188 2012-05-16T08:06:26Z 258.25134277344 2012-05-16T08:06:34Z 258.25134277344 2012-05-16T08:06:37Z 260.65454101562 2012-05-16T08:06:48Z 260.65454101562 2012-05-16T08:06:49Z 260.17395019531 2012-05-16T08:06:54Z 259.693359375 2012-05-16T08:06:57Z 259.21264648438 2012-05-16T08:07:03Z 258.73193359375 2012-05-16T08:07:09Z 258.73193359375 2012-05-16T08:07:14Z 258.25134277344 2012-05-16T08:07:17Z 259.693359375 2012-05-16T08:07:21Z 260.17395019531 2012-05-16T08:07:26Z 260.65454101562 2012-05-16T08:07:29Z 262.09655761719 2012-05-16T08:07:34Z 263.05786132812 2012-05-16T08:07:37Z 259.693359375 2012-05-16T08:07:43Z 258.73193359375 2012-05-16T08:07:45Z 258.73193359375 2012-05-16T08:07:51Z 253.92541503906 2012-05-16T08:07:56Z 255.36730957031 2012-05-16T08:08:02Z 259.21264648438 2012-05-16T08:08:06Z 259.693359375 2012-05-16T08:08:07Z 268.34509277344 2012-05-16T08:08:12Z 268.82580566406 2012-05-16T08:08:14Z 269.787109375 2012-05-16T08:08:20Z 268.34509277344 2012-05-16T08:08:25Z 268.82580566406 2012-05-16T08:08:29Z 268.82580566406 2012-05-16T08:08:33Z 265.46130371094 2012-05-16T08:08:39Z 262.09655761719 2012-05-16T08:08:44Z 260.65454101562 2012-05-16T08:08:50Z 266.90319824219 2012-05-16T08:08:54Z 270.26770019531 2012-05-16T08:08:59Z 278.91967773438 2012-05-16T08:09:07Z 270.74841308594 2012-05-16T08:09:13Z 270.26770019531 2012-05-16T08:09:14Z 267.38391113281 2012-05-16T08:09:19Z 267.38391113281 2012-05-16T08:09:21Z 265.46130371094 2012-05-16T08:09:27Z 264.98059082031 2012-05-16T08:09:32Z 264.49987792969 2012-05-16T08:09:36Z 264.49987792969 2012-05-16T08:09:41Z 263.53857421875 2012-05-16T08:09:45Z 262.09655761719 2012-05-16T08:09:50Z 260.65454101562 2012-05-16T08:09:56Z 257.77075195312 2012-05-16T08:10:02Z 255.84802246094 2012-05-16T08:10:07Z 255.36730957031 2012-05-16T08:10:10Z 257.77075195312 2012-05-16T08:10:16Z 257.77075195312 2012-05-16T08:10:21Z 256.32873535156 2012-05-16T08:10:24Z 259.21264648438 2012-05-16T08:10:29Z 263.53857421875 2012-05-16T08:10:34Z 265.94189453125 2012-05-16T08:10:38Z 267.38391113281 2012-05-16T08:10:43Z 266.42248535156 2012-05-16T08:10:45Z 266.42248535156 2012-05-16T08:10:52Z 266.90319824219 2012-05-16T08:10:57Z 266.42248535156 2012-05-16T08:11:01Z 266.42248535156 2012-05-16T08:11:02Z 267.38391113281 2012-05-16T08:11:08Z 265.46130371094 2012-05-16T08:11:13Z 265.46130371094 2012-05-16T08:11:17Z 265.46130371094 2012-05-16T08:11:21Z 265.46130371094 2012-05-16T08:11:23Z 264.98059082031 2012-05-16T08:11:28Z 263.53857421875 2012-05-16T08:11:32Z 264.49987792969 2012-05-16T08:11:37Z 264.49987792969 2012-05-16T08:11:44Z 264.98059082031 2012-05-16T08:11:48Z 266.42248535156 2012-05-16T08:11:52Z 266.42248535156 2012-05-16T08:11:58Z 266.42248535156 2012-05-16T08:12:03Z 266.42248535156 2012-05-16T08:12:08Z 267.38391113281 2012-05-16T08:12:13Z 269.30651855469 2012-05-16T08:12:18Z 271.70971679688 2012-05-16T08:12:24Z 269.787109375 2012-05-16T08:12:29Z 269.30651855469 2012-05-16T08:12:33Z 267.86450195312 2012-05-16T08:12:37Z 268.34509277344 2012-05-16T08:12:43Z 270.26770019531 2012-05-16T08:12:47Z 271.22912597656 2012-05-16T08:12:52Z 273.15185546875 2012-05-16T08:12:55Z 274.11303710938 2012-05-16T08:13:01Z 274.11303710938 2012-05-16T08:13:05Z 274.59375 2012-05-16T08:13:11Z 272.1904296875 2012-05-16T08:13:17Z 273.63244628906 2012-05-16T08:13:22Z 273.15185546875 2012-05-16T08:13:27Z 271.70971679688 2012-05-16T08:13:30Z 270.74841308594 2012-05-16T08:13:35Z 269.787109375 2012-05-16T08:13:40Z 270.74841308594 2012-05-16T08:13:44Z 272.1904296875 2012-05-16T08:13:50Z 271.22912597656 2012-05-16T08:13:55Z 271.22912597656 2012-05-16T08:13:59Z 270.26770019531 2012-05-16T08:14:04Z 269.30651855469 2012-05-16T08:14:08Z 268.82580566406 2012-05-16T08:14:12Z 269.787109375 2012-05-16T08:14:17Z 270.26770019531 2012-05-16T08:14:20Z 269.787109375 2012-05-16T08:14:26Z 269.787109375 2012-05-16T08:14:32Z 269.787109375 2012-05-16T08:14:40Z 270.74841308594 2012-05-16T08:14:57Z 271.70971679688 2012-05-16T08:15:09Z 271.22912597656 2012-05-16T08:15:14Z 271.22912597656 2012-05-16T08:15:15Z 269.787109375 2012-05-16T08:15:21Z 270.26770019531 2012-05-16T08:15:28Z 269.787109375 2012-05-16T08:15:33Z 273.15185546875 2012-05-16T08:15:39Z 274.11303710938 2012-05-16T08:15:44Z 274.11303710938 2012-05-16T08:15:51Z 274.11303710938 2012-05-16T08:15:52Z 275.07446289062 2012-05-16T08:15:57Z 275.55505371094 2012-05-16T08:16:04Z 275.55505371094 2012-05-16T08:16:05Z 276.03564453125 2012-05-16T08:16:11Z 276.51635742188 2012-05-16T08:16:15Z 276.9970703125 2012-05-16T08:16:18Z 277.95825195312 2012-05-16T08:16:22Z 280.84240722656 2012-05-16T08:16:28Z 281.80358886719 2012-05-16T08:16:31Z 277.95825195312 2012-05-16T08:16:35Z 277.95825195312 2012-05-16T08:16:42Z 274.11303710938 2012-05-16T08:16:47Z 273.15185546875 2012-05-16T08:16:52Z 274.11303710938 2012-05-16T08:16:57Z 275.55505371094 2012-05-16T08:17:02Z 276.51635742188 2012-05-16T08:17:06Z 277.95825195312 2012-05-16T08:17:12Z 276.51635742188 2012-05-16T08:17:16Z 276.03564453125 2012-05-16T08:17:22Z 275.55505371094 2012-05-16T08:17:27Z 275.55505371094 2012-05-16T08:17:33Z 276.51635742188 2012-05-16T08:17:36Z 277.47766113281 2012-05-16T08:17:40Z 277.47766113281 2012-05-16T08:17:45Z 277.47766113281 2012-05-16T08:17:50Z 277.95825195312 2012-05-16T08:17:54Z 276.9970703125 2012-05-16T08:17:59Z 276.9970703125 2012-05-16T08:18:03Z 276.51635742188 2012-05-16T08:18:04Z 276.03564453125 2012-05-16T08:18:10Z 275.07446289062 2012-05-16T08:18:15Z 275.07446289062 2012-05-16T08:18:20Z 276.51635742188 2012-05-16T08:18:23Z 278.43896484375 2012-05-16T08:18:34Z 279.40026855469 2012-05-16T08:18:43Z 279.40026855469 2012-05-16T08:18:44Z 280.36169433594 2012-05-16T08:18:50Z 280.36169433594 2012-05-16T08:18:55Z 281.80358886719 2012-05-16T08:19:01Z 283.72619628906 2012-05-16T08:19:06Z 284.68762207031 2012-05-16T08:19:12Z 286.12951660156 2012-05-16T08:19:17Z 285.64880371094 2012-05-16T08:19:20Z 284.68762207031 2012-05-16T08:19:25Z 283.72619628906 2012-05-16T08:19:31Z 283.72619628906 2012-05-16T08:19:34Z 283.24560546875 2012-05-16T08:19:39Z 280.36169433594 2012-05-16T08:19:45Z 277.95825195312 2012-05-16T08:19:48Z 276.9970703125 2012-05-16T08:19:51Z 270.26770019531 2012-05-16T08:19:56Z 275.07446289062 2012-05-16T08:20:00Z 277.95825195312 2012-05-16T08:20:03Z 279.40026855469 2012-05-16T08:20:08Z 280.84240722656 2012-05-16T08:20:10Z 282.28430175781 2012-05-16T08:20:14Z 284.68762207031 2012-05-16T08:20:22Z 286.12951660156 2012-05-16T08:20:26Z 286.12951660156 2012-05-16T08:20:30Z 286.12951660156 2012-05-16T08:20:35Z 285.64880371094 2012-05-16T08:20:40Z 285.64880371094 2012-05-16T08:20:44Z 285.64880371094 2012-05-16T08:20:49Z 284.20690917969 2012-05-16T08:20:54Z 283.24560546875 2012-05-16T08:21:01Z 283.24560546875 2012-05-16T08:21:03Z 282.76501464844 2012-05-16T08:21:08Z 282.28430175781 2012-05-16T08:21:14Z 282.76501464844 2012-05-16T08:21:18Z 282.28430175781 2012-05-16T08:21:21Z 281.32299804688 2012-05-16T08:21:25Z 279.880859375 2012-05-16T08:21:29Z 279.880859375 2012-05-16T08:21:35Z 280.84240722656 2012-05-16T08:21:40Z 280.36169433594 2012-05-16T08:21:43Z 281.32299804688 2012-05-16T08:21:47Z 280.36169433594 2012-05-16T08:21:52Z 279.880859375 2012-05-16T08:21:54Z 280.36169433594 2012-05-16T08:22:00Z 280.84240722656 2012-05-16T08:22:05Z 280.84240722656 2012-05-16T08:22:06Z 281.80358886719 2012-05-16T08:22:10Z 283.72619628906 2012-05-16T08:22:16Z 283.72619628906 2012-05-16T08:22:21Z 283.72619628906 2012-05-16T08:22:27Z 283.24560546875 2012-05-16T08:22:32Z 283.24560546875 2012-05-16T08:22:36Z 283.72619628906 2012-05-16T08:22:40Z 283.72619628906 2012-05-16T08:22:44Z 283.72619628906 2012-05-16T08:22:48Z 283.72619628906 2012-05-16T08:22:50Z 285.16821289062 2012-05-16T08:22:57Z 284.20690917969 2012-05-16T08:23:03Z 285.16821289062 2012-05-16T08:23:09Z 285.16821289062 2012-05-16T08:23:11Z 283.72619628906 2012-05-16T08:23:16Z 283.24560546875 2012-05-16T08:23:22Z 282.76501464844 2012-05-16T08:23:28Z 284.68762207031 2012-05-16T08:23:34Z 286.12951660156 2012-05-16T08:23:40Z 286.61022949219 2012-05-16T08:23:47Z 286.61022949219 2012-05-16T08:23:54Z 286.12951660156 2012-05-16T08:24:01Z 286.12951660156 2012-05-16T08:24:06Z 286.12951660156 2012-05-16T08:24:13Z 286.61022949219 2012-05-16T08:24:18Z 286.61022949219 2012-05-16T08:24:22Z 285.16821289062 2012-05-16T08:24:27Z 284.20690917969 2012-05-16T08:24:33Z 284.68762207031 2012-05-16T08:24:38Z 285.64880371094 2012-05-16T08:24:43Z 288.05224609375 2012-05-16T08:24:49Z 290.45556640625 2012-05-16T08:24:54Z 289.97485351562 2012-05-16T08:25:00Z 289.97485351562 2012-05-16T08:25:08Z 290.45556640625 2012-05-16T08:25:12Z 290.45556640625 2012-05-16T08:25:17Z 290.93615722656 2012-05-16T08:25:38Z 289.97485351562 2012-05-16T08:25:42Z 289.97485351562 2012-05-16T08:25:47Z 289.01354980469 2012-05-16T08:25:52Z 289.01354980469 2012-05-16T08:25:56Z 288.53295898438 2012-05-16T08:26:02Z 288.05224609375 2012-05-16T08:26:08Z 288.05224609375 2012-05-16T08:26:13Z 288.05224609375 2012-05-16T08:26:20Z 289.01354980469 2012-05-16T08:26:25Z 289.01354980469 2012-05-16T08:26:28Z 288.05224609375 2012-05-16T08:26:33Z 290.45556640625 2012-05-16T08:26:39Z 291.8974609375 2012-05-16T08:26:44Z 294.30078125 2012-05-16T08:26:52Z 294.78137207031 2012-05-16T08:26:57Z 294.30078125 2012-05-16T08:27:04Z 295.26196289062 2012-05-16T08:27:08Z 295.26196289062 2012-05-16T08:27:15Z 297.66540527344 2012-05-16T08:27:22Z 300.06872558594 2012-05-16T08:27:32Z 301.02990722656 2012-05-16T08:27:41Z 302.47192382812 2012-05-16T08:27:47Z 302.95251464844 2012-05-16T08:27:52Z 307.75927734375 2012-05-16T08:27:58Z 307.27856445312 2012-05-16T08:28:05Z 307.27856445312 2012-05-16T08:28:06Z 307.27856445312 2012-05-16T08:28:10Z 306.31726074219 2012-05-16T08:28:16Z 303.43322753906 2012-05-16T08:28:22Z 302.95251464844 2012-05-16T08:28:23Z 303.91394042969 2012-05-16T08:28:29Z 304.87524414062 2012-05-16T08:28:34Z 305.35595703125 2012-05-16T08:28:38Z 305.35595703125 2012-05-16T08:28:39Z 305.35595703125 2012-05-16T08:28:42Z 307.27856445312 2012-05-16T08:28:46Z 309.201171875 2012-05-16T08:28:51Z 309.68188476562 2012-05-16T08:28:59Z 312.08520507812 2012-05-16T08:29:09Z 315.44982910156 2012-05-16T08:29:17Z 316.41101074219 2012-05-16T08:29:24Z 317.85302734375 2012-05-16T08:29:32Z 316.89172363281 2012-05-16T08:29:39Z 314.96911621094 2012-05-16T08:29:45Z 313.04650878906 2012-05-16T08:29:53Z 313.52722167969 2012-05-16T08:30:01Z 313.04650878906 2012-05-16T08:30:05Z 314.96911621094 2012-05-16T08:30:11Z 315.44982910156 2012-05-16T08:30:15Z 312.56579589844 2012-05-16T08:30:20Z 313.04650878906 2012-05-16T08:30:28Z 314.96911621094 2012-05-16T08:30:35Z 315.44982910156 2012-05-16T08:30:40Z 315.93041992188 2012-05-16T08:30:42Z 316.41101074219 2012-05-16T08:30:48Z 316.41101074219 2012-05-16T08:30:49Z 320.73706054688 2012-05-16T08:30:57Z 322.65966796875 2012-05-16T08:31:02Z 323.14038085938 2012-05-16T08:31:08Z 323.14038085938 2012-05-16T08:31:15Z 323.14038085938 2012-05-16T08:31:16Z 323.62097167969 2012-05-16T08:31:25Z 324.1015625 2012-05-16T08:31:31Z 324.58227539062 2012-05-16T08:31:35Z 325.06298828125 2012-05-16T08:31:44Z 326.98559570312 2012-05-16T08:31:52Z 328.90832519531 2012-05-16T08:31:59Z 329.38891601562 2012-05-16T08:32:07Z 329.86950683594 2012-05-16T08:32:13Z 330.35021972656 2012-05-16T08:32:21Z 330.83093261719 2012-05-16T08:32:24Z 332.75354003906 2012-05-16T08:32:32Z 333.23413085938 2012-05-16T08:32:34Z 333.71472167969 2012-05-16T08:32:40Z 334.19543457031 2012-05-16T08:32:45Z 335.63732910156 2012-05-16T08:32:50Z 338.04077148438 2012-05-16T08:32:56Z 338.521484375 2012-05-16T08:32:58Z 339.96337890625 2012-05-16T08:33:05Z 340.44409179688 2012-05-16T08:33:08Z 341.88598632812 2012-05-16T08:33:14Z 341.88598632812 2012-05-16T08:33:16Z 343.80859375 2012-05-16T08:33:22Z 344.77001953125 2012-05-16T08:33:25Z 347.65393066406 2012-05-16T08:33:32Z 347.17321777344 2012-05-16T08:33:37Z 347.17321777344 2012-05-16T08:33:42Z 347.65393066406 2012-05-16T08:33:50Z 347.65393066406 2012-05-16T08:33:55Z 349.57653808594 2012-05-16T08:34:05Z 350.05725097656 2012-05-16T08:34:12Z 351.01843261719 2012-05-16T08:34:20Z 351.01843261719 2012-05-16T08:34:27Z 351.49914550781 2012-05-16T08:34:34Z 353.90258789062 2012-05-16T08:34:42Z 356.30578613281 2012-05-16T08:34:48Z 357.74780273438 2012-05-16T08:34:52Z 357.74780273438 2012-05-16T08:34:57Z 358.22839355469 2012-05-16T08:34:58Z 359.18969726562 2012-05-16T08:35:03Z 359.67041015625 2012-05-16T08:35:06Z 359.67041015625 2012-05-16T08:35:09Z 361.11242675781 2012-05-16T08:35:13Z 363.99633789062 2012-05-16T08:35:18Z 366.39953613281 2012-05-16T08:35:25Z 368.80297851562 2012-05-16T08:35:33Z 370.24487304688 2012-05-16T08:35:39Z 371.68688964844 2012-05-16T08:35:45Z 372.16748046875 2012-05-16T08:35:47Z 372.16748046875 2012-05-16T08:35:54Z 374.09008789062 2012-05-16T08:36:00Z 374.57080078125 2012-05-16T08:36:03Z 375.53210449219 2012-05-16T08:36:07Z 376.49353027344 2012-05-16T08:36:11Z 379.37744140625 2012-05-16T08:36:17Z 380.81945800781 2012-05-16T08:36:19Z 382.26135253906 2012-05-16T08:36:26Z 384.66479492188 2012-05-16T08:36:32Z 385.14538574219 2012-05-16T08:36:38Z 387.06799316406 2012-05-16T08:36:43Z 386.10668945312 2012-05-16T08:36:48Z 386.10668945312 2012-05-16T08:36:53Z 385.6259765625 2012-05-16T08:36:58Z 387.54858398438 2012-05-16T08:37:04Z 389.47119140625 2012-05-16T08:37:09Z 389.95190429688 2012-05-16T08:37:14Z 389.95190429688 2012-05-16T08:37:15Z 392.35534667969 2012-05-16T08:37:23Z 393.79724121094 2012-05-16T08:37:28Z 397.16174316406 2012-05-16T08:37:33Z 397.16174316406 2012-05-16T08:37:38Z 397.64245605469 2012-05-16T08:37:45Z 399.08435058594 2012-05-16T08:37:50Z 400.52648925781 2012-05-16T08:37:57Z 403.89111328125 2012-05-16T08:38:01Z 406.29431152344 2012-05-16T08:38:07Z 408.69763183594 2012-05-16T08:38:12Z 413.50427246094 2012-05-16T08:38:20Z 413.98486328125 2012-05-16T08:38:21Z 415.42687988281 2012-05-16T08:38:27Z 415.90747070312 2012-05-16T08:38:30Z 418.31079101562 2012-05-16T08:38:33Z 422.63671875 2012-05-16T08:38:39Z 423.59802246094 2012-05-16T08:38:44Z 424.55944824219 2012-05-16T08:38:46Z 424.07873535156 2012-05-16T08:38:51Z 425.52075195312 2012-05-16T08:38:58Z 425.04016113281 2012-05-16T08:39:04Z 425.52075195312 2012-05-16T08:39:11Z 425.52075195312 2012-05-16T08:39:12Z 424.07873535156 2012-05-16T08:39:16Z 423.59802246094 2012-05-16T08:39:18Z 425.52075195312 2012-05-16T08:39:21Z 428.88537597656 2012-05-16T08:39:25Z 429.84655761719 2012-05-16T08:39:30Z 429.84655761719 2012-05-16T08:39:37Z 426.96276855469 2012-05-16T08:39:42Z 426.48205566406 2012-05-16T08:39:44Z 427.92395019531 2012-05-16T08:39:50Z 428.88537597656 2012-05-16T08:39:55Z 431.76916503906 2012-05-16T08:40:00Z 437.537109375 2012-05-16T08:40:04Z 438.01782226562 2012-05-16T08:40:09Z 435.13391113281 2012-05-16T08:40:14Z 434.6533203125 2012-05-16T08:40:20Z 435.13391113281 2012-05-16T08:40:25Z 434.6533203125 2012-05-16T08:40:27Z 434.17260742188 2012-05-16T08:40:33Z 434.6533203125 2012-05-16T08:40:39Z 432.73071289062 2012-05-16T08:40:44Z 432.25 2012-05-16T08:40:45Z 432.73071289062 2012-05-16T08:40:50Z 435.13391113281 2012-05-16T08:41:00Z 436.09521484375 2012-05-16T08:41:04Z 440.90185546875 2012-05-16T08:41:09Z 442.34387207031 2012-05-16T08:41:14Z 445.70837402344 2012-05-16T08:41:21Z 443.30505371094 2012-05-16T08:41:26Z 443.30505371094 2012-05-16T08:41:31Z 447.63098144531 2012-05-16T08:41:35Z 448.59240722656 2012-05-16T08:41:41Z 450.51501464844 2012-05-16T08:41:45Z 450.51501464844 2012-05-16T08:41:48Z 451.47631835938 2012-05-16T08:41:56Z 454.36022949219 2012-05-16T08:42:09Z 457.24426269531 2012-05-16T08:42:20Z 453.87963867188 2012-05-16T08:42:28Z 453.87963867188 2012-05-16T08:42:28Z 453.87963867188 2012-05-16T08:42:42Z 453.39892578125 2012-05-16T08:42:55Z 451.95703125 2012-05-16T08:43:03Z 450.51501464844 2012-05-16T08:43:15Z 454.8408203125 2012-05-16T08:43:51Z 453.87963867188 2012-05-16T08:43:54Z 451.95703125 2012-05-16T08:44:01Z 448.59240722656 2012-05-16T08:44:08Z 454.36022949219 2012-05-16T08:44:20Z 455.80224609375 2012-05-16T08:44:27Z 460.12817382812 2012-05-16T08:44:33Z 465.89611816406 2012-05-16T08:45:12Z 456.28295898438 2012-05-16T08:45:26Z 458.68615722656 2012-05-16T08:45:45Z 459.64758300781 2012-05-16T08:45:58Z 458.68615722656 2012-05-16T08:46:03Z 459.16687011719 2012-05-16T08:46:05Z 456.76354980469 2012-05-16T08:46:12Z 457.72497558594 2012-05-16T08:46:18Z 458.68615722656 2012-05-16T08:46:23Z 458.68615722656 2012-05-16T08:46:27Z 457.24426269531 2012-05-16T08:46:32Z 457.24426269531 2012-05-16T08:46:33Z 458.20556640625 2012-05-16T08:46:40Z 462.05078125 2012-05-16T08:46:46Z 464.4541015625 2012-05-16T08:46:49Z 463.49279785156 2012-05-16T08:46:56Z 464.4541015625 2012-05-16T08:47:02Z 465.89611816406 2012-05-16T08:47:08Z 464.93481445312 2012-05-16T08:47:10Z 464.93481445312 2012-05-16T08:47:15Z 464.4541015625 2012-05-16T08:47:18Z 462.53137207031 2012-05-16T08:47:25Z 464.4541015625 2012-05-16T08:47:28Z 467.33813476562 2012-05-16T08:47:34Z 465.89611816406 2012-05-16T08:47:37Z 466.37670898438 2012-05-16T08:47:43Z 469.74133300781 2012-05-16T08:47:50Z 470.22192382812 2012-05-16T08:47:57Z 473.10607910156 2012-05-16T08:48:03Z 471.18334960938 2012-05-16T08:48:09Z 467.33813476562 2012-05-16T08:48:13Z 464.4541015625 2012-05-16T08:48:19Z 463.97338867188 2012-05-16T08:48:20Z 464.4541015625 2012-05-16T08:48:28Z 466.37670898438 2012-05-16T08:48:35Z 470.22192382812 2012-05-16T08:48:41Z 471.66394042969 2012-05-16T08:48:46Z 471.18334960938 2012-05-16T08:48:48Z 469.2607421875 2012-05-16T08:48:51Z 469.74133300781 2012-05-16T08:48:57Z 470.70263671875 2012-05-16T08:48:59Z 469.2607421875 2012-05-16T08:49:04Z 470.70263671875 2012-05-16T08:49:10Z 474.06726074219 2012-05-16T08:49:15Z 475.02868652344 2012-05-16T08:49:22Z 474.06726074219 2012-05-16T08:49:28Z 475.02868652344 2012-05-16T08:49:34Z 475.98986816406 2012-05-16T08:49:39Z 475.98986816406 2012-05-16T08:49:45Z 476.47058105469 2012-05-16T08:49:50Z 475.98986816406 2012-05-16T08:49:54Z 476.47058105469 2012-05-16T08:49:58Z 481.27722167969 2012-05-16T08:50:05Z 484.64184570312 2012-05-16T08:50:09Z 486.08374023438 2012-05-16T08:50:14Z 488.48718261719 2012-05-16T08:50:21Z 490.40979003906 2012-05-16T08:50:27Z 490.89038085938 2012-05-16T08:50:33Z 492.81298828125 2012-05-16T08:50:39Z 491.85168457031 2012-05-16T08:50:46Z 490.40979003906 2012-05-16T08:50:54Z 490.89038085938 2012-05-16T08:51:01Z 489.92907714844 2012-05-16T08:51:07Z 490.40979003906 2012-05-16T08:51:12Z 492.81298828125 2012-05-16T08:51:19Z 493.29357910156 2012-05-16T08:51:25Z 493.77429199219 2012-05-16T08:51:30Z 493.29357910156 2012-05-16T08:51:38Z 492.81298828125 2012-05-16T08:51:46Z 492.81298828125 2012-05-16T08:51:55Z 489.44836425781 2012-05-16T08:52:20Z 489.44836425781 2012-05-16T08:53:06Z 487.52563476562 2012-05-16T08:53:12Z 486.564453125 2012-05-16T08:53:17Z 485.60302734375 2012-05-16T08:53:23Z 485.12243652344 2012-05-16T08:53:28Z 485.60302734375 2012-05-16T08:53:33Z 487.04504394531 2012-05-16T08:53:36Z 488.00646972656 2012-05-16T08:53:42Z 487.52563476562 2012-05-16T08:53:45Z 488.9677734375 2012-05-16T08:53:51Z 489.44836425781 2012-05-16T08:53:53Z 489.92907714844 2012-05-16T08:53:56Z 493.77429199219 2012-05-16T08:54:01Z 493.29357910156 2012-05-16T08:54:07Z 492.81298828125 2012-05-16T08:54:09Z 492.81298828125 2012-05-16T08:54:14Z 488.9677734375 2012-05-16T08:54:19Z 488.48718261719 2012-05-16T08:54:21Z 488.9677734375 2012-05-16T08:54:28Z 489.92907714844 2012-05-16T08:54:34Z 492.33239746094 2012-05-16T08:54:39Z 491.37097167969 2012-05-16T08:54:44Z 490.40979003906 2012-05-16T08:54:48Z 490.89038085938 2012-05-16T08:54:52Z 493.29357910156 2012-05-16T08:54:57Z 492.81298828125 2012-05-16T08:55:01Z 493.77429199219 2012-05-16T08:55:03Z 494.73559570312 2012-05-16T08:55:07Z 494.25500488281 2012-05-16T08:55:10Z 494.73559570312 2012-05-16T08:55:16Z 495.21618652344 2012-05-16T08:55:21Z 495.21618652344 2012-05-16T08:55:23Z 492.81298828125 2012-05-16T08:55:29Z 492.33239746094 2012-05-16T08:55:34Z 493.77429199219 2012-05-16T08:55:38Z 498.58093261719 2012-05-16T08:55:46Z 499.54223632812 2012-05-16T08:55:51Z 500.02294921875 2012-05-16T08:55:56Z 499.54223632812 2012-05-16T08:56:01Z 498.10034179688 2012-05-16T08:56:06Z 497.61962890625 2012-05-16T08:56:08Z 497.61962890625 2012-05-16T08:56:15Z 499.0615234375 2012-05-16T08:56:19Z 500.02294921875 2012-05-16T08:56:22Z 500.02294921875 2012-05-16T08:56:26Z 497.61962890625 2012-05-16T08:56:33Z 500.02294921875 2012-05-16T08:56:38Z 501.46484375 2012-05-16T08:56:40Z 501.46484375 2012-05-16T08:56:48Z 506.75207519531 2012-05-16T08:56:55Z 506.271484375 2012-05-16T08:56:57Z 502.42614746094 2012-05-16T08:57:05Z 503.8681640625 2012-05-16T08:57:12Z 503.8681640625 2012-05-16T08:57:20Z 504.34887695312 2012-05-16T08:57:27Z 504.82946777344 2012-05-16T08:57:33Z 505.79089355469 2012-05-16T08:57:39Z 506.75207519531 2012-05-16T08:57:45Z 508.19409179688 2012-05-16T08:57:50Z 512.03942871094 2012-05-16T08:57:55Z 515.40405273438 2012-05-16T08:58:01Z 516.84594726562 2012-05-16T08:58:09Z 517.32666015625 2012-05-16T08:58:16Z 519.24926757812 2012-05-16T08:58:21Z 518.7685546875 2012-05-16T08:58:28Z 518.7685546875 2012-05-16T08:58:36Z 519.24926757812 2012-05-16T08:58:43Z 518.7685546875 2012-05-16T08:58:49Z 517.80725097656 2012-05-16T08:58:55Z 517.32666015625 2012-05-16T08:59:00Z 518.28784179688 2012-05-16T08:59:04Z 517.80725097656 2012-05-16T08:59:09Z 520.21057128906 2012-05-16T08:59:14Z 518.28784179688 2012-05-16T08:59:19Z 517.32666015625 2012-05-16T08:59:25Z 516.365234375 2012-05-16T08:59:29Z 515.40405273438 2012-05-16T08:59:33Z 513.4814453125 2012-05-16T08:59:39Z 514.92333984375 2012-05-16T08:59:44Z 515.40405273438 2012-05-16T08:59:49Z 517.80725097656 2012-05-16T08:59:55Z 517.32666015625 2012-05-16T09:00:00Z 515.88464355469 2012-05-16T09:00:04Z 517.32666015625 2012-05-16T09:00:10Z 518.28784179688 2012-05-16T09:00:14Z 516.365234375 2012-05-16T09:00:19Z 515.40405273438 2012-05-16T09:00:23Z 513.4814453125 2012-05-16T09:00:28Z 512.03942871094 2012-05-16T09:00:33Z 514.44262695312 2012-05-16T09:00:38Z 512.03942871094 2012-05-16T09:00:42Z 512.03942871094 2012-05-16T09:00:46Z 513.00073242188 2012-05-16T09:00:50Z 510.11669921875 2012-05-16T09:01:03Z 513.00073242188 2012-05-16T09:01:08Z 513.00073242188 2012-05-16T09:01:14Z 512.52001953125 2012-05-16T09:01:19Z 511.55871582031 2012-05-16T09:01:24Z 511.07800292969 2012-05-16T09:01:28Z 511.07800292969 2012-05-16T09:01:33Z 508.19409179688 2012-05-16T09:01:37Z 508.67468261719 2012-05-16T09:01:42Z 509.15539550781 2012-05-16T09:01:46Z 510.11669921875 2012-05-16T09:01:50Z 511.55871582031 2012-05-16T09:01:55Z 511.55871582031 2012-05-16T09:01:59Z 510.11669921875 2012-05-16T09:02:04Z 509.15539550781 2012-05-16T09:02:09Z 508.19409179688 2012-05-16T09:02:15Z 507.71350097656 2012-05-16T09:02:19Z 506.75207519531 2012-05-16T09:02:24Z 504.82946777344 2012-05-16T09:02:26Z 504.82946777344 2012-05-16T09:02:30Z 503.38745117188 2012-05-16T09:02:36Z 504.82946777344 2012-05-16T09:02:40Z 503.38745117188 2012-05-16T09:02:45Z 504.34887695312 2012-05-16T09:02:46Z 502.42614746094 2012-05-16T09:02:50Z 502.90673828125 2012-05-16T09:02:56Z 502.42614746094 2012-05-16T09:03:01Z 500.98413085938 2012-05-16T09:03:06Z 500.50354003906 2012-05-16T09:03:11Z 500.02294921875 2012-05-16T09:03:15Z 498.58093261719 2012-05-16T09:03:20Z 498.10034179688 2012-05-16T09:03:24Z 497.13891601562 2012-05-16T09:03:29Z 497.13891601562 2012-05-16T09:03:33Z 494.73559570312 2012-05-16T09:03:38Z 492.81298828125 2012-05-16T09:03:43Z 489.44836425781 2012-05-16T09:03:49Z 487.04504394531 2012-05-16T09:03:54Z 490.40979003906 2012-05-16T09:03:59Z 492.33239746094 2012-05-16T09:04:06Z 491.85168457031 2012-05-16T09:04:11Z 491.85168457031 2012-05-16T09:04:16Z 489.92907714844 2012-05-16T09:04:21Z 489.44836425781 2012-05-16T09:04:24Z 490.89038085938 2012-05-16T09:04:28Z 491.37097167969 2012-05-16T09:04:36Z 491.37097167969 2012-05-16T09:04:42Z 491.37097167969 2012-05-16T09:04:47Z 491.85168457031 2012-05-16T09:04:51Z 492.33239746094 2012-05-16T09:04:57Z 489.44836425781 2012-05-16T09:05:03Z 489.92907714844 2012-05-16T09:05:04Z 489.44836425781 2012-05-16T09:05:10Z 489.44836425781 2012-05-16T09:05:14Z 490.40979003906 2012-05-16T09:05:19Z 491.37097167969 2012-05-16T09:05:25Z 491.85168457031 2012-05-16T09:05:31Z 492.33239746094 2012-05-16T09:05:35Z 493.29357910156 2012-05-16T09:05:40Z 494.73559570312 2012-05-16T09:05:45Z 496.65832519531 2012-05-16T09:05:51Z 499.54223632812 2012-05-16T09:05:56Z 500.50354003906 2012-05-16T09:06:00Z 501.94555664062 2012-05-16T09:06:04Z 500.98413085938 2012-05-16T09:06:10Z 499.0615234375 2012-05-16T09:06:16Z 497.61962890625 2012-05-16T09:06:21Z 496.177734375 2012-05-16T09:06:25Z 494.25500488281 2012-05-16T09:06:30Z 494.73559570312 2012-05-16T09:06:34Z 493.29357910156 2012-05-16T09:06:39Z 491.85168457031 2012-05-16T09:06:44Z 491.37097167969 2012-05-16T09:06:50Z 488.48718261719 2012-05-16T09:06:56Z 488.48718261719 2012-05-16T09:07:00Z 484.1611328125 2012-05-16T09:07:07Z 486.08374023438 2012-05-16T09:07:13Z 485.12243652344 2012-05-16T09:07:17Z 485.12243652344 2012-05-16T09:07:22Z 482.23852539062 2012-05-16T09:07:27Z 480.31591796875 2012-05-16T09:07:31Z 478.87390136719 2012-05-16T09:07:35Z 477.91247558594 2012-05-16T09:07:39Z 477.43188476562 2012-05-16T09:07:43Z 477.43188476562 2012-05-16T09:07:47Z 476.95129394531 2012-05-16T09:07:52Z 475.98986816406 2012-05-16T09:07:56Z 477.91247558594 2012-05-16T09:08:00Z 479.3544921875 2012-05-16T09:08:05Z 478.39318847656 2012-05-16T09:08:11Z 471.66394042969 2012-05-16T09:08:17Z 465.89611816406 2012-05-16T09:08:22Z 462.05078125 2012-05-16T09:08:25Z 459.64758300781 2012-05-16T09:08:30Z 457.24426269531 2012-05-16T09:08:36Z 460.60876464844 2012-05-16T09:08:42Z 461.57019042969 2012-05-16T09:08:43Z 455.32153320312 2012-05-16T09:08:49Z 453.87963867188 2012-05-16T09:08:54Z 454.36022949219 2012-05-16T09:08:58Z 457.24426269531 2012-05-16T09:09:03Z 458.68615722656 2012-05-16T09:09:09Z 461.08947753906 2012-05-16T09:09:12Z 461.08947753906 2012-05-16T09:09:18Z 460.12817382812 2012-05-16T09:09:24Z 460.12817382812 2012-05-16T09:09:31Z 463.01208496094 2012-05-16T09:09:37Z 464.4541015625 2012-05-16T09:09:43Z 464.4541015625 2012-05-16T09:09:47Z 464.4541015625 2012-05-16T09:09:50Z 466.37670898438 2012-05-16T09:09:55Z 464.93481445312 2012-05-16T09:10:04Z 464.4541015625 2012-05-16T09:10:07Z 463.97338867188 2012-05-16T09:10:14Z 464.4541015625 2012-05-16T09:10:16Z 464.93481445312 2012-05-16T09:10:22Z 465.89611816406 2012-05-16T09:10:29Z 467.33813476562 2012-05-16T09:10:34Z 466.857421875 2012-05-16T09:10:40Z 466.857421875 2012-05-16T09:10:46Z 467.33813476562 2012-05-16T09:10:47Z 469.2607421875 2012-05-16T09:10:52Z 471.18334960938 2012-05-16T09:10:56Z 472.14465332031 2012-05-16T09:11:00Z 472.62536621094 2012-05-16T09:11:02Z 475.50927734375 2012-05-16T09:11:09Z 477.91247558594 2012-05-16T09:11:18Z 478.87390136719 2012-05-16T09:11:24Z 479.3544921875 2012-05-16T09:11:30Z 480.79663085938 2012-05-16T09:11:34Z 481.7578125 2012-05-16T09:11:40Z 482.23852539062 2012-05-16T09:11:47Z 482.23852539062 2012-05-16T09:11:50Z 483.19982910156 2012-05-16T09:11:55Z 484.64184570312 2012-05-16T09:12:00Z 486.564453125 2012-05-16T09:12:06Z 487.04504394531 2012-05-16T09:12:07Z 488.00646972656 2012-05-16T09:12:13Z 489.92907714844 2012-05-16T09:12:20Z 489.92907714844 2012-05-16T09:12:26Z 489.44836425781 2012-05-16T09:12:31Z 488.48718261719 2012-05-16T09:12:37Z 486.08374023438 2012-05-16T09:12:43Z 484.64184570312 2012-05-16T09:12:47Z 483.68041992188 2012-05-16T09:12:53Z 481.7578125 2012-05-16T09:12:57Z 479.83508300781 2012-05-16T09:13:02Z 477.91247558594 2012-05-16T09:13:07Z 475.02868652344 2012-05-16T09:13:12Z 474.06726074219 2012-05-16T09:13:16Z 472.62536621094 2012-05-16T09:13:20Z 474.06726074219 2012-05-16T09:13:25Z 474.54797363281 2012-05-16T09:13:31Z 474.54797363281 2012-05-16T09:13:32Z 474.54797363281 2012-05-16T09:13:34Z 475.02868652344 2012-05-16T09:13:39Z 475.02868652344 2012-05-16T09:13:40Z 474.06726074219 2012-05-16T09:13:45Z 473.58666992188 2012-05-16T09:13:50Z 473.58666992188 2012-05-16T09:13:51Z 473.58666992188 2012-05-16T09:13:56Z 474.54797363281 2012-05-16T09:14:02Z 475.50927734375 2012-05-16T09:14:09Z 475.50927734375 2012-05-16T09:14:11Z 474.54797363281 2012-05-16T09:14:16Z 476.47058105469 2012-05-16T09:14:19Z 478.39318847656 2012-05-16T09:14:25Z 477.43188476562 2012-05-16T09:14:28Z 476.95129394531 2012-05-16T09:14:32Z 476.47058105469 2012-05-16T09:14:34Z 475.98986816406 2012-05-16T09:14:38Z 476.47058105469 2012-05-16T09:14:44Z 477.43188476562 2012-05-16T09:14:46Z 474.54797363281 2012-05-16T09:14:51Z 474.06726074219 2012-05-16T09:14:55Z 473.58666992188 2012-05-16T09:15:02Z 473.58666992188 2012-05-16T09:15:03Z 476.47058105469 2012-05-16T09:15:09Z 485.12243652344 2012-05-16T09:15:14Z 487.52563476562 2012-05-16T09:15:19Z 488.00646972656 2012-05-16T09:15:26Z 489.92907714844 2012-05-16T09:15:28Z 495.69689941406 2012-05-16T09:15:35Z 494.25500488281 2012-05-16T09:15:39Z 484.64184570312 2012-05-16T09:15:47Z 483.19982910156 2012-05-16T09:15:50Z 485.60302734375 2012-05-16T09:15:58Z 479.83508300781 2012-05-16T09:16:03Z 472.14465332031 2012-05-16T09:16:09Z 470.22192382812 2012-05-16T09:16:14Z 465.89611816406 2012-05-16T09:16:17Z 466.857421875 2012-05-16T09:16:24Z 468.78002929688 2012-05-16T09:16:29Z 467.33813476562 2012-05-16T09:16:33Z 470.70263671875 2012-05-16T09:16:35Z 474.06726074219 2012-05-16T09:16:40Z 474.54797363281 2012-05-16T09:16:45Z 465.41552734375 2012-05-16T09:16:52Z 460.60876464844 2012-05-16T09:16:55Z 450.03442382812 2012-05-16T09:17:00Z 441.86315917969 2012-05-16T09:17:07Z 435.61450195312 2012-05-16T09:17:11Z 437.05651855469 2012-05-16T09:17:17Z 436.09521484375 2012-05-16T09:17:23Z 436.57592773438 2012-05-16T09:17:27Z 441.38244628906 2012-05-16T09:17:33Z 444.7470703125 2012-05-16T09:17:38Z 446.18908691406 2012-05-16T09:17:42Z 445.70837402344 2012-05-16T09:17:46Z 444.26647949219 2012-05-16T09:17:51Z 438.01782226562 2012-05-16T09:17:57Z 440.90185546875 2012-05-16T09:18:02Z 438.97912597656 2012-05-16T09:18:07Z 438.01782226562 2012-05-16T09:18:09Z 435.13391113281 2012-05-16T09:18:16Z 431.28857421875 2012-05-16T09:18:22Z 437.05651855469 2012-05-16T09:18:26Z 438.01782226562 2012-05-16T09:18:30Z 441.86315917969 2012-05-16T09:18:34Z 441.86315917969 2012-05-16T09:18:39Z 443.78576660156 2012-05-16T09:18:41Z 445.22766113281 2012-05-16T09:18:47Z 451.95703125 2012-05-16T09:18:52Z 448.59240722656 2012-05-16T09:18:56Z 440.42126464844 2012-05-16T09:19:00Z 437.05651855469 2012-05-16T09:19:04Z 435.61450195312 2012-05-16T09:19:10Z 438.01782226562 2012-05-16T09:19:15Z 434.6533203125 2012-05-16T09:19:20Z 435.13391113281 2012-05-16T09:19:25Z 426.96276855469 2012-05-16T09:19:30Z 422.15600585938 2012-05-16T09:19:34Z 415.42687988281 2012-05-16T09:19:38Z 409.17834472656 2012-05-16T09:19:42Z 406.77490234375 2012-05-16T09:19:44Z 398.12316894531 2012-05-16T09:19:50Z 389.47119140625 2012-05-16T09:19:54Z 384.66479492188 2012-05-16T09:19:59Z 378.41613769531 2012-05-16T09:20:05Z 376.97424316406 2012-05-16T09:20:10Z 374.57080078125 2012-05-16T09:20:14Z 373.60949707031 2012-05-16T09:20:20Z 373.12890625 2012-05-16T09:20:26Z 373.12890625 2012-05-16T09:20:30Z 372.64819335938 2012-05-16T09:20:31Z 372.64819335938 2012-05-16T09:20:35Z 369.76428222656 2012-05-16T09:20:42Z 367.84155273438 2012-05-16T09:20:46Z 363.99633789062 2012-05-16T09:20:52Z 362.55432128906 2012-05-16T09:20:57Z 360.15112304688 2012-05-16T09:21:01Z 358.708984375 2012-05-16T09:21:05Z 360.15112304688 2012-05-16T09:21:09Z 360.15112304688 2012-05-16T09:21:16Z 361.59313964844 2012-05-16T09:21:22Z 363.51574707031 2012-05-16T09:21:27Z 364.47692871094 2012-05-16T09:21:33Z 365.9189453125 2012-05-16T09:21:38Z 366.88024902344 2012-05-16T09:21:43Z 366.39953613281 2012-05-16T09:21:49Z 367.36096191406 2012-05-16T09:21:55Z 367.36096191406 2012-05-16T09:22:01Z 367.36096191406 2012-05-16T09:22:06Z 365.9189453125 2012-05-16T09:22:12Z 365.43835449219 2012-05-16T09:22:18Z 364.95764160156 2012-05-16T09:22:23Z 363.99633789062 2012-05-16T09:22:29Z 363.51574707031 2012-05-16T09:22:34Z 363.51574707031 2012-05-16T09:22:39Z 363.51574707031 2012-05-16T09:22:40Z 363.51574707031 2012-05-16T09:22:44Z 362.07373046875 2012-05-16T09:22:50Z 362.07373046875 2012-05-16T09:22:56Z 361.59313964844 2012-05-16T09:23:03Z 360.63171386719 2012-05-16T09:23:08Z 360.63171386719 2012-05-16T09:23:15Z 360.63171386719 2012-05-16T09:23:21Z 361.11242675781 2012-05-16T09:23:26Z 360.15112304688 2012-05-16T09:23:32Z 357.74780273438 2012-05-16T09:23:37Z 354.86376953125 2012-05-16T09:23:43Z 351.97985839844 2012-05-16T09:23:49Z 351.49914550781 2012-05-16T09:23:54Z 351.49914550781 2012-05-16T09:23:59Z 351.49914550781 2012-05-16T09:24:04Z 353.421875 2012-05-16T09:24:09Z 353.90258789062 2012-05-16T09:24:14Z 353.90258789062 2012-05-16T09:24:18Z 355.34448242188 2012-05-16T09:24:23Z 355.34448242188 2012-05-16T09:24:28Z 356.78637695312 2012-05-16T09:24:34Z 357.74780273438 2012-05-16T09:24:38Z 359.18969726562 2012-05-16T09:24:47Z 358.708984375 2012-05-16T09:24:52Z 358.22839355469 2012-05-16T09:24:58Z 358.22839355469 2012-05-16T09:25:01Z 358.22839355469 2012-05-16T09:25:06Z 357.74780273438 2012-05-16T09:25:08Z 357.26708984375 2012-05-16T09:25:13Z 356.30578613281 2012-05-16T09:25:20Z 356.30578613281 2012-05-16T09:25:21Z 355.34448242188 2012-05-16T09:25:25Z 353.90258789062 2012-05-16T09:25:31Z 352.94116210938 2012-05-16T09:25:37Z 351.97985839844 2012-05-16T09:25:42Z 351.01843261719 2012-05-16T09:25:46Z 350.53784179688 2012-05-16T09:25:51Z 351.49914550781 2012-05-16T09:25:56Z 353.421875 2012-05-16T09:26:02Z 354.38317871094 2012-05-16T09:26:08Z 355.34448242188 2012-05-16T09:26:14Z 356.30578613281 2012-05-16T09:26:19Z 355.34448242188 2012-05-16T09:26:24Z 354.38317871094 2012-05-16T09:26:30Z 354.86376953125 2012-05-16T09:26:35Z 354.38317871094 2012-05-16T09:26:40Z 353.90258789062 2012-05-16T09:26:45Z 354.38317871094 2012-05-16T09:26:50Z 353.421875 2012-05-16T09:26:54Z 352.94116210938 2012-05-16T09:26:59Z 353.421875 2012-05-16T09:27:04Z 352.94116210938 2012-05-16T09:27:08Z 351.97985839844 2012-05-16T09:27:13Z 351.49914550781 2012-05-16T09:27:18Z 351.49914550781 2012-05-16T09:27:23Z 351.97985839844 2012-05-16T09:27:28Z 353.421875 2012-05-16T09:27:32Z 353.421875 2012-05-16T09:27:33Z 354.86376953125 2012-05-16T09:27:37Z 357.74780273438 2012-05-16T09:27:43Z 358.22839355469 2012-05-16T09:27:45Z 357.26708984375 2012-05-16T09:27:50Z 353.90258789062 2012-05-16T09:27:57Z 351.97985839844 2012-05-16T09:28:01Z 351.97985839844 2012-05-16T09:28:05Z 351.49914550781 2012-05-16T09:28:09Z 351.01843261719 2012-05-16T09:28:14Z 350.05725097656 2012-05-16T09:28:19Z 348.615234375 2012-05-16T09:28:24Z 347.17321777344 2012-05-16T09:28:27Z 346.69262695312 2012-05-16T09:28:33Z 348.13464355469 2012-05-16T09:28:39Z 347.65393066406 2012-05-16T09:28:46Z 349.09582519531 2012-05-16T09:28:52Z 349.57653808594 2012-05-16T09:28:57Z 350.53784179688 2012-05-16T09:29:03Z 350.05725097656 2012-05-16T09:29:10Z 351.49914550781 2012-05-16T09:29:17Z 351.97985839844 2012-05-16T09:29:19Z 353.421875 2012-05-16T09:29:24Z 354.38317871094 2012-05-16T09:29:33Z 354.86376953125 2012-05-16T09:29:35Z 354.38317871094 2012-05-16T09:29:39Z 354.38317871094 2012-05-16T09:29:41Z 356.78637695312 2012-05-16T09:29:47Z 358.22839355469 2012-05-16T09:29:50Z 358.708984375 2012-05-16T09:29:57Z 358.708984375 2012-05-16T09:30:03Z 359.67041015625 2012-05-16T09:30:11Z 361.11242675781 2012-05-16T09:30:17Z 362.55432128906 2012-05-16T09:30:22Z 362.55432128906 2012-05-16T09:30:27Z 363.99633789062 2012-05-16T09:30:35Z 366.88024902344 2012-05-16T09:30:42Z 367.84155273438 2012-05-16T09:30:47Z 368.322265625 2012-05-16T09:30:54Z 370.24487304688 2012-05-16T09:31:01Z 371.20629882812 2012-05-16T09:31:06Z 371.20629882812 2012-05-16T09:31:12Z 369.76428222656 2012-05-16T09:31:17Z 369.76428222656 2012-05-16T09:31:23Z 368.80297851562 2012-05-16T09:31:27Z 370.24487304688 2012-05-16T09:31:35Z 370.24487304688 2012-05-16T09:31:41Z 370.7255859375 2012-05-16T09:31:49Z 370.24487304688 2012-05-16T09:31:51Z 369.76428222656 2012-05-16T09:31:58Z 369.28369140625 2012-05-16T09:32:03Z 369.76428222656 2012-05-16T09:32:09Z 369.28369140625 2012-05-16T09:32:11Z 370.7255859375 2012-05-16T09:32:16Z 370.24487304688 2012-05-16T09:32:20Z 369.28369140625 2012-05-16T09:32:28Z 369.76428222656 2012-05-16T09:32:31Z 370.24487304688 2012-05-16T09:32:36Z 370.7255859375 2012-05-16T09:32:42Z 370.7255859375 2012-05-16T09:32:47Z 369.76428222656 2012-05-16T09:32:53Z 369.76428222656 2012-05-16T09:32:57Z 368.80297851562 2012-05-16T09:33:02Z 367.36096191406 2012-05-16T09:33:07Z 365.43835449219 2012-05-16T09:33:12Z 364.95764160156 2012-05-16T09:33:15Z 363.99633789062 2012-05-16T09:33:19Z 363.51574707031 2012-05-16T09:33:26Z 364.47692871094 2012-05-16T09:33:30Z 363.99633789062 2012-05-16T09:33:34Z 363.03503417969 2012-05-16T09:33:36Z 363.99633789062 2012-05-16T09:33:41Z 364.95764160156 2012-05-16T09:33:49Z 367.84155273438 2012-05-16T09:33:56Z 368.80297851562 2012-05-16T09:34:05Z 369.76428222656 2012-05-16T09:34:11Z 372.64819335938 2012-05-16T09:34:18Z 376.01281738281 2012-05-16T09:34:25Z 380.33874511719 2012-05-16T09:34:33Z 382.74206542969 2012-05-16T09:34:40Z 385.14538574219 2012-05-16T09:34:48Z 387.54858398438 2012-05-16T09:34:56Z 387.54858398438 2012-05-16T09:34:57Z 390.4326171875 2012-05-16T09:35:03Z 391.87451171875 2012-05-16T09:35:08Z 387.54858398438 2012-05-16T09:35:17Z 389.47119140625 2012-05-16T09:35:23Z 389.47119140625 2012-05-16T09:35:24Z 391.39379882812 2012-05-16T09:35:28Z 393.79724121094 2012-05-16T09:35:33Z 391.87451171875 2012-05-16T09:35:36Z 392.8359375 2012-05-16T09:35:42Z 393.31652832031 2012-05-16T09:35:46Z 392.8359375 2012-05-16T09:35:50Z 390.91320800781 2012-05-16T09:35:56Z 393.31652832031 2012-05-16T09:36:02Z 389.47119140625 2012-05-16T09:36:08Z 390.4326171875 2012-05-16T09:36:14Z 390.91320800781 2012-05-16T09:36:15Z 390.91320800781 2012-05-16T09:36:21Z 396.68115234375 2012-05-16T09:36:27Z 399.56506347656 2012-05-16T09:36:29Z 401.96850585938 2012-05-16T09:36:33Z 403.89111328125 2012-05-16T09:36:39Z 403.41040039062 2012-05-16T09:36:44Z 403.89111328125 2012-05-16T09:36:49Z 406.29431152344 2012-05-16T09:36:57Z 406.77490234375 2012-05-16T09:37:00Z 406.77490234375 2012-05-16T09:37:07Z 408.21704101562 2012-05-16T09:37:14Z 410.1396484375 2012-05-16T09:37:20Z 409.65905761719 2012-05-16T09:37:25Z 412.54284667969 2012-05-16T09:37:32Z 416.38818359375 2012-05-16T09:37:38Z 416.86889648438 2012-05-16T09:37:43Z 415.90747070312 2012-05-16T09:37:49Z 415.90747070312 2012-05-16T09:37:51Z 417.83020019531 2012-05-16T09:37:56Z 417.83020019531 2012-05-16T09:38:03Z 418.31079101562 2012-05-16T09:38:07Z 418.79150390625 2012-05-16T09:38:12Z 417.83020019531 2012-05-16T09:38:19Z 417.83020019531 2012-05-16T09:38:20Z 416.38818359375 2012-05-16T09:38:26Z 417.349609375 2012-05-16T09:38:30Z 415.90747070312 2012-05-16T09:38:35Z 415.90747070312 2012-05-16T09:38:39Z 414.94616699219 2012-05-16T09:38:41Z 414.46545410156 2012-05-16T09:38:46Z 414.46545410156 2012-05-16T09:38:47Z 417.349609375 2012-05-16T09:38:53Z 417.83020019531 2012-05-16T09:38:56Z 420.71411132812 2012-05-16T09:39:02Z 420.71411132812 2012-05-16T09:39:08Z 419.75280761719 2012-05-16T09:39:13Z 419.75280761719 2012-05-16T09:39:18Z 419.75280761719 2012-05-16T09:39:20Z 419.27221679688 2012-05-16T09:39:24Z 419.27221679688 2012-05-16T09:39:29Z 417.83020019531 2012-05-16T09:39:35Z 416.86889648438 2012-05-16T09:39:40Z 416.86889648438 2012-05-16T09:39:45Z 415.42687988281 2012-05-16T09:39:50Z 414.94616699219 2012-05-16T09:39:55Z 413.50427246094 2012-05-16T09:39:59Z 415.90747070312 2012-05-16T09:40:04Z 416.38818359375 2012-05-16T09:40:08Z 416.38818359375 2012-05-16T09:40:12Z 416.86889648438 2012-05-16T09:40:18Z 418.79150390625 2012-05-16T09:40:23Z 420.2333984375 2012-05-16T09:40:28Z 422.15600585938 2012-05-16T09:40:33Z 422.15600585938 2012-05-16T09:40:38Z 421.67541503906 2012-05-16T09:40:39Z 421.19482421875 2012-05-16T09:40:45Z 421.19482421875 2012-05-16T09:40:46Z 419.75280761719 2012-05-16T09:40:49Z 419.27221679688 2012-05-16T09:40:53Z 421.19482421875 2012-05-16T09:40:58Z 421.67541503906 2012-05-16T09:41:03Z 423.11743164062 2012-05-16T09:41:08Z 423.59802246094 2012-05-16T09:41:09Z 425.52075195312 2012-05-16T09:41:14Z 424.07873535156 2012-05-16T09:41:18Z 424.07873535156 2012-05-16T09:41:23Z 424.55944824219 2012-05-16T09:41:24Z 425.52075195312 2012-05-16T09:41:30Z 423.59802246094 2012-05-16T09:41:34Z 422.63671875 2012-05-16T09:41:40Z 420.71411132812 2012-05-16T09:41:46Z 419.27221679688 2012-05-16T09:41:51Z 419.27221679688 2012-05-16T09:41:55Z 419.75280761719 2012-05-16T09:42:00Z 421.19482421875 2012-05-16T09:42:03Z 420.71411132812 2012-05-16T09:42:07Z 416.86889648438 2012-05-16T09:42:14Z 415.90747070312 2012-05-16T09:42:19Z 415.90747070312 2012-05-16T09:42:24Z 416.86889648438 2012-05-16T09:42:29Z 418.79150390625 2012-05-16T09:42:34Z 421.67541503906 2012-05-16T09:42:39Z 423.11743164062 2012-05-16T09:42:44Z 423.59802246094 2012-05-16T09:42:45Z 423.59802246094 2012-05-16T09:42:49Z 421.19482421875 2012-05-16T09:42:55Z 417.349609375 2012-05-16T09:43:00Z 416.38818359375 2012-05-16T09:43:03Z 415.90747070312 2012-05-16T09:43:06Z 413.50427246094 2012-05-16T09:43:12Z 413.50427246094 2012-05-16T09:43:13Z 412.06225585938 2012-05-16T09:43:19Z 412.54284667969 2012-05-16T09:43:21Z 418.31079101562 2012-05-16T09:43:27Z 419.27221679688 2012-05-16T09:43:31Z 421.19482421875 2012-05-16T09:43:34Z 426.00134277344 2012-05-16T09:43:39Z 429.36596679688 2012-05-16T09:43:45Z 428.88537597656 2012-05-16T09:43:50Z 428.40466308594 2012-05-16T09:43:51Z 428.40466308594 2012-05-16T09:43:56Z 426.96276855469 2012-05-16T09:44:03Z 428.40466308594 2012-05-16T09:44:07Z 433.69189453125 2012-05-16T09:44:13Z 435.61450195312 2012-05-16T09:44:17Z 436.09521484375 2012-05-16T09:44:24Z 436.57592773438 2012-05-16T09:44:29Z 433.69189453125 2012-05-16T09:44:34Z 432.73071289062 2012-05-16T09:44:39Z 431.76916503906 2012-05-16T09:44:46Z 432.25 2012-05-16T09:44:51Z 432.25 2012-05-16T09:44:53Z 432.73071289062 2012-05-16T09:44:55Z 432.73071289062 2012-05-16T09:45:01Z 433.21130371094 2012-05-16T09:45:05Z 434.6533203125 2012-05-16T09:45:09Z 438.01782226562 2012-05-16T09:45:15Z 438.01782226562 2012-05-16T09:45:20Z 438.97912597656 2012-05-16T09:45:25Z 439.45971679688 2012-05-16T09:45:26Z 437.05651855469 2012-05-16T09:45:31Z 436.57592773438 2012-05-16T09:45:33Z 435.61450195312 2012-05-16T09:45:40Z 435.13391113281 2012-05-16T09:45:45Z 432.25 2012-05-16T09:45:51Z 431.28857421875 2012-05-16T09:45:56Z 429.36596679688 2012-05-16T09:46:00Z 426.48205566406 2012-05-16T09:46:05Z 424.07873535156 2012-05-16T09:46:10Z 422.15600585938 2012-05-16T09:46:15Z 421.19482421875 2012-05-16T09:46:20Z 420.71411132812 2012-05-16T09:46:27Z 419.75280761719 2012-05-16T09:46:32Z 419.27221679688 2012-05-16T09:46:37Z 417.349609375 2012-05-16T09:46:42Z 416.86889648438 2012-05-16T09:46:46Z 415.90747070312 2012-05-16T09:46:51Z 415.42687988281 2012-05-16T09:46:56Z 414.46545410156 2012-05-16T09:47:01Z 415.90747070312 2012-05-16T09:47:05Z 417.349609375 2012-05-16T09:47:11Z 417.349609375 2012-05-16T09:47:16Z 417.83020019531 2012-05-16T09:47:21Z 418.31079101562 2012-05-16T09:47:25Z 419.27221679688 2012-05-16T09:47:30Z 418.79150390625 2012-05-16T09:47:36Z 419.75280761719 2012-05-16T09:47:41Z 421.19482421875 2012-05-16T09:47:45Z 420.71411132812 2012-05-16T09:47:51Z 419.75280761719 2012-05-16T09:47:57Z 419.27221679688 2012-05-16T09:48:01Z 417.83020019531 2012-05-16T09:48:05Z 416.38818359375 2012-05-16T09:48:11Z 414.94616699219 2012-05-16T09:48:16Z 413.50427246094 2012-05-16T09:48:20Z 413.50427246094 2012-05-16T09:48:26Z 413.02355957031 2012-05-16T09:48:30Z 413.02355957031 2012-05-16T09:48:33Z 413.50427246094 2012-05-16T09:48:38Z 413.50427246094 2012-05-16T09:48:40Z 413.50427246094 2012-05-16T09:48:46Z 413.02355957031 2012-05-16T09:48:51Z 411.10095214844 2012-05-16T09:48:57Z 411.10095214844 2012-05-16T09:49:01Z 410.62023925781 2012-05-16T09:49:08Z 410.1396484375 2012-05-16T09:49:14Z 410.1396484375 2012-05-16T09:49:20Z 407.736328125 2012-05-16T09:49:24Z 405.3330078125 2012-05-16T09:49:29Z 403.89111328125 2012-05-16T09:49:33Z 401.48779296875 2012-05-16T09:49:38Z 400.0458984375 2012-05-16T09:49:43Z 399.08435058594 2012-05-16T09:49:48Z 398.60375976562 2012-05-16T09:49:52Z 398.12316894531 2012-05-16T09:49:58Z 399.08435058594 2012-05-16T09:50:04Z 398.12316894531 2012-05-16T09:50:08Z 401.00708007812 2012-05-16T09:50:13Z 402.9296875 2012-05-16T09:50:18Z 404.85229492188 2012-05-16T09:50:23Z 404.85229492188 2012-05-16T09:50:30Z 405.81372070312 2012-05-16T09:50:35Z 406.29431152344 2012-05-16T09:50:43Z 406.77490234375 2012-05-16T09:50:50Z 406.77490234375 2012-05-16T09:50:52Z 408.21704101562 2012-05-16T09:51:02Z 408.69763183594 2012-05-16T09:51:12Z 409.65905761719 2012-05-16T09:51:21Z 411.10095214844 2012-05-16T09:51:24Z 411.58166503906 2012-05-16T09:51:30Z 413.50427246094 2012-05-16T09:51:59Z 414.94616699219 2012-05-16T09:52:08Z 414.94616699219 2012-05-16T09:52:14Z 415.42687988281 2012-05-16T09:52:20Z 415.42687988281 2012-05-16T09:52:24Z 415.42687988281 2012-05-16T09:52:31Z 416.38818359375 2012-05-16T09:52:37Z 416.38818359375 2012-05-16T09:52:43Z 417.349609375 2012-05-16T09:52:48Z 419.27221679688 2012-05-16T09:52:55Z 419.75280761719 2012-05-16T09:52:58Z 421.19482421875 2012-05-16T09:53:04Z 420.71411132812 2012-05-16T09:53:06Z 421.67541503906 2012-05-16T09:53:12Z 422.15600585938 2012-05-16T09:53:16Z 423.59802246094 2012-05-16T09:53:21Z 424.07873535156 2012-05-16T09:53:26Z 424.07873535156 2012-05-16T09:53:32Z 424.07873535156 2012-05-16T09:53:39Z 424.07873535156 2012-05-16T09:53:44Z 424.55944824219 2012-05-16T09:53:48Z 425.04016113281 2012-05-16T09:53:57Z 426.00134277344 2012-05-16T09:54:02Z 427.92395019531 2012-05-16T09:54:09Z 429.36596679688 2012-05-16T09:54:17Z 429.84655761719 2012-05-16T09:54:22Z 431.76916503906 2012-05-16T09:54:28Z 432.73071289062 2012-05-16T09:54:31Z 432.73071289062 2012-05-16T09:54:37Z 433.21130371094 2012-05-16T09:54:43Z 433.21130371094 2012-05-16T09:54:47Z 433.21130371094 2012-05-16T09:54:53Z 433.69189453125 2012-05-16T09:54:58Z 436.09521484375 2012-05-16T09:55:04Z 437.537109375 2012-05-16T09:55:10Z 439.9404296875 2012-05-16T09:55:16Z 440.42126464844 2012-05-16T09:55:21Z 438.49853515625 2012-05-16T09:55:29Z 438.01782226562 2012-05-16T09:55:35Z 438.97912597656 2012-05-16T09:55:41Z 440.42126464844 2012-05-16T09:55:49Z 441.86315917969 2012-05-16T09:55:55Z 443.78576660156 2012-05-16T09:56:03Z 444.7470703125 2012-05-16T09:56:09Z 445.70837402344 2012-05-16T09:56:14Z 447.63098144531 2012-05-16T09:56:22Z 449.07299804688 2012-05-16T09:56:30Z 450.03442382812 2012-05-16T09:56:36Z 450.51501464844 2012-05-16T09:56:41Z 452.91821289062 2012-05-16T09:56:49Z 453.87963867188 2012-05-16T09:56:56Z 456.28295898438 2012-05-16T09:57:04Z 457.24426269531 2012-05-16T09:57:12Z 457.72497558594 2012-05-16T09:57:17Z 458.68615722656 2012-05-16T09:57:23Z 458.20556640625 2012-05-16T09:57:30Z 459.16687011719 2012-05-16T09:57:36Z 460.12817382812 2012-05-16T09:57:43Z 460.60876464844 2012-05-16T09:57:46Z 460.12817382812 2012-05-16T09:57:53Z 459.16687011719 2012-05-16T09:58:01Z 458.20556640625 2012-05-16T09:58:07Z 457.72497558594 2012-05-16T09:58:15Z 456.76354980469 2012-05-16T09:58:19Z 456.76354980469 2012-05-16T09:58:24Z 455.80224609375 2012-05-16T09:58:29Z 457.72497558594 2012-05-16T09:58:36Z 459.16687011719 2012-05-16T09:58:42Z 457.24426269531 2012-05-16T09:58:49Z 455.80224609375 2012-05-16T09:58:55Z 454.36022949219 2012-05-16T09:59:00Z 453.87963867188 2012-05-16T09:59:02Z 452.43762207031 2012-05-16T09:59:04Z 452.91821289062 2012-05-16T09:59:08Z 454.36022949219 2012-05-16T09:59:12Z 453.39892578125 2012-05-16T09:59:17Z 453.39892578125 2012-05-16T09:59:21Z 453.87963867188 2012-05-16T09:59:25Z 451.95703125 2012-05-16T09:59:32Z 450.03442382812 2012-05-16T09:59:37Z 447.63098144531 2012-05-16T09:59:42Z 445.70837402344 2012-05-16T09:59:47Z 444.7470703125 2012-05-16T09:59:50Z 442.82446289062 2012-05-16T09:59:54Z 441.38244628906 2012-05-16T09:59:59Z 439.45971679688 2012-05-16T10:00:07Z 439.9404296875 2012-05-16T10:00:11Z 438.97912597656 2012-05-16T10:00:15Z 440.42126464844 2012-05-16T10:00:19Z 440.90185546875 2012-05-16T10:00:23Z 443.30505371094 2012-05-16T10:00:28Z 442.34387207031 2012-05-16T10:00:33Z 442.34387207031 2012-05-16T10:00:34Z 443.30505371094 2012-05-16T10:00:40Z 443.78576660156 2012-05-16T10:00:44Z 439.45971679688 2012-05-16T10:00:49Z 435.13391113281 2012-05-16T10:00:53Z 433.69189453125 2012-05-16T10:00:58Z 432.25 2012-05-16T10:01:03Z 426.48205566406 2012-05-16T10:01:08Z 422.63671875 2012-05-16T10:01:14Z 422.15600585938 2012-05-16T10:01:19Z 420.2333984375 2012-05-16T10:01:27Z 420.2333984375 2012-05-16T10:01:30Z 420.2333984375 2012-05-16T10:01:37Z 419.27221679688 2012-05-16T10:01:40Z 414.94616699219 2012-05-16T10:01:46Z 413.50427246094 2012-05-16T10:01:47Z 413.50427246094 2012-05-16T10:01:52Z 413.98486328125 2012-05-16T10:01:57Z 415.90747070312 2012-05-16T10:02:01Z 416.38818359375 2012-05-16T10:02:05Z 414.46545410156 2012-05-16T10:02:11Z 411.10095214844 2012-05-16T10:02:16Z 410.1396484375 2012-05-16T10:02:18Z 405.3330078125 2012-05-16T10:02:24Z 401.96850585938 2012-05-16T10:02:29Z 402.44909667969 2012-05-16T10:02:43Z 406.77490234375 2012-05-16T10:02:48Z 404.85229492188 2012-05-16T10:02:56Z 403.89111328125 2012-05-16T10:02:57Z 402.9296875 2012-05-16T10:03:05Z 404.85229492188 2012-05-16T10:03:11Z 405.81372070312 2012-05-16T10:03:15Z 406.29431152344 2012-05-16T10:03:20Z 404.37170410156 2012-05-16T10:03:25Z 401.00708007812 2012-05-16T10:03:29Z 400.52648925781 2012-05-16T10:03:33Z 399.08435058594 2012-05-16T10:03:35Z 397.64245605469 2012-05-16T10:03:41Z 399.56506347656 2012-05-16T10:03:47Z 398.60375976562 2012-05-16T10:03:51Z 397.64245605469 2012-05-16T10:03:55Z 393.79724121094 2012-05-16T10:04:00Z 393.31652832031 2012-05-16T10:04:02Z 393.79724121094 2012-05-16T10:04:07Z 389.95190429688 2012-05-16T10:04:14Z 387.06799316406 2012-05-16T10:04:20Z 385.14538574219 2012-05-16T10:04:25Z 383.22265625 2012-05-16T10:04:30Z 382.26135253906 2012-05-16T10:04:37Z 380.81945800781 2012-05-16T10:04:42Z 382.74206542969 2012-05-16T10:04:49Z 384.18408203125 2012-05-16T10:04:54Z 382.26135253906 2012-05-16T10:05:01Z 381.30004882812 2012-05-16T10:05:06Z 379.85803222656 2012-05-16T10:05:12Z 380.33874511719 2012-05-16T10:05:18Z 376.49353027344 2012-05-16T10:05:23Z 376.97424316406 2012-05-16T10:05:29Z 377.93542480469 2012-05-16T10:05:33Z 381.30004882812 2012-05-16T10:05:39Z 383.22265625 2012-05-16T10:05:43Z 379.85803222656 2012-05-16T10:05:51Z 378.41613769531 2012-05-16T10:05:54Z 379.85803222656 2012-05-16T10:05:59Z 381.30004882812 2012-05-16T10:06:03Z 384.66479492188 2012-05-16T10:06:08Z 387.06799316406 2012-05-16T10:06:14Z 388.029296875 2012-05-16T10:06:16Z 391.39379882812 2012-05-16T10:06:23Z 388.029296875 2012-05-16T10:06:31Z 388.029296875 2012-05-16T10:06:40Z 388.029296875 2012-05-16T10:06:46Z 385.14538574219 2012-05-16T10:06:53Z 384.66479492188 2012-05-16T10:07:01Z 378.89685058594 2012-05-16T10:07:08Z 376.49353027344 2012-05-16T10:07:13Z 373.12890625 2012-05-16T10:07:19Z 370.7255859375 2012-05-16T10:07:24Z 375.53210449219 2012-05-16T10:07:30Z 378.41613769531 2012-05-16T10:07:38Z 376.49353027344 2012-05-16T10:07:43Z 374.57080078125 2012-05-16T10:07:49Z 373.60949707031 2012-05-16T10:07:51Z 370.24487304688 2012-05-16T10:07:56Z 370.24487304688 2012-05-16T10:07:59Z 369.28369140625 2012-05-16T10:08:05Z 365.43835449219 2012-05-16T10:08:11Z 360.15112304688 2012-05-16T10:08:17Z 359.18969726562 2012-05-16T10:08:19Z 355.8251953125 2012-05-16T10:08:26Z 354.38317871094 2012-05-16T10:08:31Z 353.90258789062 2012-05-16T10:08:35Z 353.421875 2012-05-16T10:08:38Z 348.13464355469 2012-05-16T10:08:45Z 346.21203613281 2012-05-16T10:08:50Z 344.28942871094 2012-05-16T10:08:53Z 341.88598632812 2012-05-16T10:09:00Z 341.88598632812 2012-05-16T10:09:03Z 340.92468261719 2012-05-16T10:09:08Z 338.521484375 2012-05-16T10:09:12Z 335.15673828125 2012-05-16T10:09:18Z 333.23413085938 2012-05-16T10:09:22Z 330.83093261719 2012-05-16T10:09:27Z 328.42761230469 2012-05-16T10:09:31Z 326.5048828125 2012-05-16T10:09:36Z 326.02416992188 2012-05-16T10:09:37Z 323.62097167969 2012-05-16T10:09:44Z 321.2177734375 2012-05-16T10:09:49Z 321.2177734375 2012-05-16T10:09:50Z 320.25634765625 2012-05-16T10:09:53Z 319.77563476562 2012-05-16T10:09:58Z 318.81433105469 2012-05-16T10:10:06Z 317.37243652344 2012-05-16T10:10:12Z 315.44982910156 2012-05-16T10:10:17Z 314.0078125 2012-05-16T10:10:23Z 313.52722167969 2012-05-16T10:10:25Z 313.52722167969 2012-05-16T10:10:31Z 313.04650878906 2012-05-16T10:10:39Z 311.6044921875 2012-05-16T10:10:47Z 310.64306640625 2012-05-16T10:10:56Z 309.68188476562 2012-05-16T10:11:04Z 307.75927734375 2012-05-16T10:11:12Z 307.27856445312 2012-05-16T10:11:18Z 306.7978515625 2012-05-16T10:11:23Z 305.83666992188 2012-05-16T10:11:29Z 305.83666992188 2012-05-16T10:11:36Z 306.31726074219 2012-05-16T10:11:41Z 305.35595703125 2012-05-16T10:11:48Z 306.31726074219 2012-05-16T10:11:53Z 307.75927734375 2012-05-16T10:11:58Z 309.201171875 2012-05-16T10:12:03Z 307.27856445312 2012-05-16T10:12:09Z 306.7978515625 2012-05-16T10:12:11Z 305.35595703125 2012-05-16T10:12:17Z 302.95251464844 2012-05-16T10:12:22Z 299.58801269531 2012-05-16T10:12:29Z 299.58801269531 2012-05-16T10:12:30Z 297.18469238281 2012-05-16T10:12:36Z 293.82006835938 2012-05-16T10:12:40Z 292.85876464844 2012-05-16T10:12:44Z 292.85876464844 2012-05-16T10:12:47Z 292.37817382812 2012-05-16T10:12:54Z 292.37817382812 2012-05-16T10:12:59Z 291.8974609375 2012-05-16T10:13:01Z 291.8974609375 2012-05-16T10:13:05Z 291.8974609375 2012-05-16T10:13:10Z 289.97485351562 2012-05-16T10:13:14Z 287.57141113281 2012-05-16T10:13:20Z 287.0908203125 2012-05-16T10:13:26Z 286.12951660156 2012-05-16T10:13:32Z 284.68762207031 2012-05-16T10:13:36Z 283.24560546875 2012-05-16T10:13:41Z 281.32299804688 2012-05-16T10:13:46Z 280.84240722656 2012-05-16T10:13:52Z 282.76501464844 2012-05-16T10:13:59Z 284.20690917969 2012-05-16T10:14:06Z 283.72619628906 2012-05-16T10:14:10Z 282.28430175781 2012-05-16T10:14:14Z 282.76501464844 2012-05-16T10:14:18Z 283.24560546875 2012-05-16T10:14:23Z 281.80358886719 2012-05-16T10:14:27Z 281.32299804688 2012-05-16T10:14:32Z 280.84240722656 2012-05-16T10:14:36Z 279.40026855469 2012-05-16T10:14:41Z 278.43896484375 2012-05-16T10:14:46Z 276.51635742188 2012-05-16T10:14:52Z 274.11303710938 2012-05-16T10:14:57Z 273.63244628906 2012-05-16T10:15:01Z 274.11303710938 2012-05-16T10:15:05Z 273.63244628906 2012-05-16T10:15:10Z 273.63244628906 2012-05-16T10:15:18Z 274.11303710938 2012-05-16T10:15:20Z 276.03564453125 2012-05-16T10:15:25Z 278.43896484375 2012-05-16T10:15:33Z 278.43896484375 2012-05-16T10:15:36Z 278.91967773438 2012-05-16T10:15:42Z 280.84240722656 2012-05-16T10:15:49Z 281.80358886719 2012-05-16T10:15:53Z 279.880859375 2012-05-16T10:15:58Z 279.880859375 2012-05-16T10:16:02Z 279.40026855469 2012-05-16T10:16:09Z 278.91967773438 2012-05-16T10:16:11Z 278.91967773438 2012-05-16T10:16:17Z 279.40026855469 2012-05-16T10:16:21Z 280.36169433594 2012-05-16T10:16:26Z 277.47766113281 2012-05-16T10:16:32Z 277.47766113281 2012-05-16T10:16:33Z 276.51635742188 2012-05-16T10:16:38Z 277.47766113281 2012-05-16T10:16:41Z 276.9970703125 2012-05-16T10:16:46Z 279.40026855469 2012-05-16T10:16:51Z 280.36169433594 2012-05-16T10:16:55Z 281.32299804688 2012-05-16T10:17:00Z 281.32299804688 2012-05-16T10:17:05Z 280.84240722656 2012-05-16T10:17:08Z 280.84240722656 2012-05-16T10:17:12Z 281.80358886719 2012-05-16T10:17:15Z 281.80358886719 2012-05-16T10:17:21Z 281.80358886719 2012-05-16T10:17:25Z 281.32299804688 2012-05-16T10:17:28Z 280.84240722656 2012-05-16T10:17:33Z 281.32299804688 2012-05-16T10:17:38Z 282.28430175781 2012-05-16T10:17:40Z 285.64880371094 2012-05-16T10:17:46Z 290.93615722656 2012-05-16T10:17:53Z 291.8974609375 2012-05-16T10:17:54Z 289.494140625 2012-05-16T10:17:59Z 285.64880371094 2012-05-16T10:18:05Z 285.64880371094 2012-05-16T10:18:06Z 285.16821289062 2012-05-16T10:18:09Z 283.24560546875 2012-05-16T10:18:14Z 282.28430175781 2012-05-16T10:18:21Z 282.76501464844 2012-05-16T10:18:28Z 282.76501464844 2012-05-16T10:18:29Z 286.12951660156 2012-05-16T10:18:37Z 288.53295898438 2012-05-16T10:18:45Z 289.97485351562 2012-05-16T10:18:51Z 291.41674804688 2012-05-16T10:18:56Z 292.85876464844 2012-05-16T10:19:04Z 295.26196289062 2012-05-16T10:19:14Z 296.22351074219 2012-05-16T10:19:20Z 296.7041015625 2012-05-16T10:19:26Z 297.66540527344 2012-05-16T10:19:30Z 299.58801269531 2012-05-16T10:19:35Z 300.06872558594 2012-05-16T10:19:39Z 301.51062011719 2012-05-16T10:19:44Z 302.95251464844 2012-05-16T10:19:49Z 305.83666992188 2012-05-16T10:19:55Z 308.23986816406 2012-05-16T10:19:59Z 311.12377929688 2012-05-16T10:20:04Z 311.6044921875 2012-05-16T10:20:06Z 312.08520507812 2012-05-16T10:20:10Z 312.56579589844 2012-05-16T10:20:14Z 313.04650878906 2012-05-16T10:20:18Z 311.6044921875 2012-05-16T10:20:24Z 312.56579589844 2012-05-16T10:20:29Z 314.0078125 2012-05-16T10:20:35Z 314.48840332031 2012-05-16T10:20:39Z 316.41101074219 2012-05-16T10:20:43Z 317.85302734375 2012-05-16T10:20:48Z 319.77563476562 2012-05-16T10:20:53Z 320.73706054688 2012-05-16T10:20:56Z 322.17895507812 2012-05-16T10:21:03Z 324.58227539062 2012-05-16T10:21:09Z 325.06298828125 2012-05-16T10:21:10Z 326.02416992188 2012-05-16T10:21:17Z 328.90832519531 2012-05-16T10:21:25Z 329.38891601562 2012-05-16T10:21:27Z 331.79211425781 2012-05-16T10:21:36Z 332.27282714844 2012-05-16T10:21:39Z 333.23413085938 2012-05-16T10:21:48Z 334.19543457031 2012-05-16T10:21:55Z 334.67614746094 2012-05-16T10:22:01Z 334.19543457031 2012-05-16T10:22:06Z 333.23413085938 2012-05-16T10:22:11Z 333.23413085938 2012-05-16T10:22:17Z 334.19543457031 2012-05-16T10:22:22Z 335.63732910156 2012-05-16T10:22:27Z 337.07946777344 2012-05-16T10:22:33Z 337.07946777344 2012-05-16T10:22:41Z 337.56005859375 2012-05-16T10:22:49Z 338.04077148438 2012-05-16T10:22:54Z 339.00207519531 2012-05-16T10:23:02Z 341.88598632812 2012-05-16T10:23:10Z 343.32788085938 2012-05-16T10:23:17Z 346.21203613281 2012-05-16T10:23:24Z 346.69262695312 2012-05-16T10:23:29Z 346.69262695312 2012-05-16T10:23:36Z 347.17321777344 2012-05-16T10:23:41Z 347.65393066406 2012-05-16T10:23:46Z 347.65393066406 2012-05-16T10:23:51Z 347.17321777344 2012-05-16T10:23:55Z 346.21203613281 2012-05-16T10:24:02Z 346.21203613281 2012-05-16T10:24:08Z 346.69262695312 2012-05-16T10:24:10Z 347.17321777344 2012-05-16T10:24:15Z 347.65393066406 2012-05-16T10:24:20Z 347.17321777344 2012-05-16T10:24:25Z 346.21203613281 2012-05-16T10:24:32Z 345.73132324219 2012-05-16T10:24:39Z 346.21203613281 2012-05-16T10:24:47Z 346.69262695312 2012-05-16T10:24:53Z 346.69262695312 2012-05-16T10:24:59Z 346.69262695312 2012-05-16T10:25:05Z 348.13464355469 2012-05-16T10:25:10Z 349.57653808594 2012-05-16T10:25:17Z 350.53784179688 2012-05-16T10:25:25Z 350.05725097656 2012-05-16T10:25:32Z 350.53784179688 2012-05-16T10:25:40Z 351.01843261719 2012-05-16T10:25:47Z 351.49914550781 2012-05-16T10:25:53Z 351.97985839844 2012-05-16T10:25:59Z 352.46057128906 2012-05-16T10:26:05Z 352.94116210938 2012-05-16T10:26:08Z 353.421875 2012-05-16T10:26:10Z 355.8251953125 2012-05-16T10:26:16Z 360.15112304688 2012-05-16T10:26:24Z 363.99633789062 2012-05-16T10:26:30Z 367.36096191406 2012-05-16T10:26:38Z 365.9189453125 2012-05-16T10:26:43Z 365.43835449219 2012-05-16T10:26:49Z 363.99633789062 2012-05-16T10:26:55Z 363.51574707031 2012-05-16T10:27:00Z 365.43835449219 2012-05-16T10:27:06Z 368.322265625 2012-05-16T10:27:12Z 371.20629882812 2012-05-16T10:27:19Z 371.20629882812 2012-05-16T10:27:20Z 375.05151367188 2012-05-16T10:27:25Z 377.93542480469 2012-05-16T10:27:28Z 379.85803222656 2012-05-16T10:27:31Z 382.26135253906 2012-05-16T10:27:37Z 384.18408203125 2012-05-16T10:27:44Z 383.70324707031 2012-05-16T10:27:48Z 382.74206542969 2012-05-16T10:27:56Z 383.22265625 2012-05-16T10:28:04Z 382.74206542969 2012-05-16T10:28:11Z 383.22265625 2012-05-16T10:28:18Z 384.18408203125 2012-05-16T10:28:25Z 385.14538574219 2012-05-16T10:28:32Z 386.58740234375 2012-05-16T10:28:39Z 388.51000976562 2012-05-16T10:28:46Z 389.95190429688 2012-05-16T10:28:54Z 391.39379882812 2012-05-16T10:29:01Z 390.4326171875 2012-05-16T10:29:07Z 388.029296875 2012-05-16T10:29:14Z 388.029296875 2012-05-16T10:29:20Z 387.54858398438 2012-05-16T10:29:28Z 387.54858398438 2012-05-16T10:29:37Z 388.029296875 2012-05-16T10:29:43Z 388.99060058594 2012-05-16T10:29:51Z 389.95190429688 2012-05-16T10:29:59Z 390.91320800781 2012-05-16T10:30:04Z 392.8359375 2012-05-16T10:30:09Z 395.23913574219 2012-05-16T10:30:16Z 396.20056152344 2012-05-16T10:30:21Z 399.56506347656 2012-05-16T10:30:29Z 402.9296875 2012-05-16T10:30:35Z 404.37170410156 2012-05-16T10:30:39Z 405.3330078125 2012-05-16T10:30:44Z 406.29431152344 2012-05-16T10:30:50Z 407.25561523438 2012-05-16T10:30:55Z 410.1396484375 2012-05-16T10:30:59Z 412.06225585938 2012-05-16T10:31:04Z 413.98486328125 2012-05-16T10:31:10Z 415.42687988281 2012-05-16T10:31:15Z 425.52075195312 2012-05-16T10:31:35Z 424.55944824219 2012-05-16T10:31:41Z 422.63671875 2012-05-16T10:31:48Z 424.07873535156 2012-05-16T10:31:52Z 426.00134277344 2012-05-16T10:31:56Z 429.84655761719 2012-05-16T10:32:03Z 432.25 2012-05-16T10:32:08Z 436.09521484375 2012-05-16T10:32:15Z 445.70837402344 2012-05-16T10:32:29Z 448.59240722656 2012-05-16T10:32:33Z 449.5537109375 2012-05-16T10:32:39Z 443.30505371094 2012-05-16T10:32:46Z 443.30505371094 2012-05-16T10:32:50Z 444.26647949219 2012-05-16T10:32:55Z 441.38244628906 2012-05-16T10:33:00Z 441.38244628906 2012-05-16T10:33:04Z 440.90185546875 2012-05-16T10:33:09Z 440.42126464844 2012-05-16T10:33:15Z 440.42126464844 2012-05-16T10:33:21Z 441.38244628906 2012-05-16T10:33:26Z 441.38244628906 2012-05-16T10:33:29Z 442.34387207031 2012-05-16T10:33:33Z 443.30505371094 2012-05-16T10:33:36Z 444.7470703125 2012-05-16T10:33:41Z 447.15026855469 2012-05-16T10:33:49Z 450.03442382812 2012-05-16T10:33:56Z 452.91821289062 2012-05-16T10:34:02Z 454.36022949219 2012-05-16T10:34:06Z 456.28295898438 2012-05-16T10:34:11Z 457.24426269531 2012-05-16T10:34:17Z 459.16687011719 2012-05-16T10:34:24Z 460.12817382812 2012-05-16T10:34:25Z 463.97338867188 2012-05-16T10:34:29Z 466.37670898438 2012-05-16T10:34:34Z 463.49279785156 2012-05-16T10:34:40Z 465.89611816406 2012-05-16T10:34:47Z 463.01208496094 2012-05-16T10:34:53Z 463.01208496094 2012-05-16T10:34:54Z 461.57019042969 2012-05-16T10:35:02Z 461.57019042969 2012-05-16T10:35:07Z 462.05078125 2012-05-16T10:35:10Z 460.60876464844 2012-05-16T10:35:17Z 461.08947753906 2012-05-16T10:35:23Z 465.41552734375 2012-05-16T10:35:30Z 468.78002929688 2012-05-16T10:35:38Z 468.29931640625 2012-05-16T10:35:44Z 469.2607421875 2012-05-16T10:35:50Z 468.78002929688 2012-05-16T10:35:51Z 467.81872558594 2012-05-16T10:35:56Z 468.29931640625 2012-05-16T10:36:02Z 468.29931640625 2012-05-16T10:36:05Z 468.29931640625 2012-05-16T10:36:12Z 468.78002929688 2012-05-16T10:36:18Z 467.81872558594 2012-05-16T10:36:37Z 469.74133300781 2012-05-16T10:36:44Z 469.74133300781 2012-05-16T10:36:46Z 473.58666992188 2012-05-16T10:36:53Z 466.37670898438 2012-05-16T10:37:00Z 463.49279785156 2012-05-16T10:37:07Z 467.33813476562 2012-05-16T10:37:16Z 468.29931640625 2012-05-16T10:37:20Z 467.81872558594 2012-05-16T10:37:25Z 467.33813476562 2012-05-16T10:37:34Z 467.81872558594 2012-05-16T10:37:39Z 467.81872558594 2012-05-16T10:37:47Z 467.81872558594 2012-05-16T10:37:55Z 469.2607421875 2012-05-16T10:38:01Z 469.74133300781 2012-05-16T10:38:02Z 471.66394042969 2012-05-16T10:38:09Z 472.62536621094 2012-05-16T10:38:15Z 473.58666992188 2012-05-16T10:38:22Z 472.62536621094 2012-05-16T10:38:31Z 473.10607910156 2012-05-16T10:38:33Z 469.74133300781 2012-05-16T10:38:41Z 471.18334960938 2012-05-16T10:38:47Z 470.22192382812 2012-05-16T10:38:53Z 470.22192382812 2012-05-16T10:38:57Z 471.18334960938 2012-05-16T10:39:05Z 473.58666992188 2012-05-16T10:39:13Z 474.54797363281 2012-05-16T10:39:20Z 475.02868652344 2012-05-16T10:39:28Z 475.50927734375 2012-05-16T10:39:36Z 477.43188476562 2012-05-16T10:39:41Z 478.39318847656 2012-05-16T10:39:45Z 476.47058105469 2012-05-16T10:39:50Z 473.10607910156 2012-05-16T10:39:55Z 471.18334960938 2012-05-16T10:39:59Z 469.74133300781 2012-05-16T10:40:01Z 468.29931640625 2012-05-16T10:40:07Z 468.29931640625 2012-05-16T10:40:13Z 469.2607421875 2012-05-16T10:40:19Z 469.74133300781 2012-05-16T10:40:22Z 470.22192382812 2012-05-16T10:40:27Z 470.70263671875 2012-05-16T10:40:31Z 470.70263671875 2012-05-16T10:40:33Z 471.66394042969 2012-05-16T10:40:38Z 471.18334960938 2012-05-16T10:40:43Z 471.18334960938 2012-05-16T10:40:47Z 471.18334960938 2012-05-16T10:40:51Z 471.18334960938 2012-05-16T10:40:57Z 470.70263671875 2012-05-16T10:41:03Z 471.18334960938 2012-05-16T10:41:08Z 471.18334960938 2012-05-16T10:41:09Z 471.66394042969 2012-05-16T10:41:17Z 471.66394042969 2012-05-16T10:41:23Z 471.66394042969 2012-05-16T10:41:29Z 471.18334960938 2012-05-16T10:41:30Z 471.66394042969 2012-05-16T10:41:35Z 471.66394042969 2012-05-16T10:41:44Z 471.66394042969 2012-05-16T10:41:50Z 472.14465332031 2012-05-16T10:41:56Z 473.58666992188 2012-05-16T10:42:00Z 474.06726074219 2012-05-16T10:42:05Z 475.02868652344 2012-05-16T10:42:07Z 476.47058105469 2012-05-16T10:42:12Z 477.91247558594 2012-05-16T10:42:17Z 479.83508300781 2012-05-16T10:42:21Z 482.23852539062 2012-05-16T10:42:28Z 481.27722167969 2012-05-16T10:42:33Z 480.31591796875 2012-05-16T10:42:39Z 479.83508300781 2012-05-16T10:42:45Z 479.83508300781 2012-05-16T10:42:51Z 481.27722167969 2012-05-16T10:42:56Z 481.27722167969 2012-05-16T10:43:02Z 480.79663085938 2012-05-16T10:43:07Z 481.7578125 2012-05-16T10:43:13Z 481.7578125 2012-05-16T10:43:14Z 481.7578125 2012-05-16T10:43:19Z 481.7578125 2012-05-16T10:43:20Z 482.71923828125 2012-05-16T10:43:25Z 482.71923828125 2012-05-16T10:43:29Z 482.71923828125 2012-05-16T10:43:30Z 482.71923828125 2012-05-16T10:43:34Z 481.27722167969 2012-05-16T10:43:39Z 481.7578125 2012-05-16T10:43:45Z 481.7578125 2012-05-16T10:43:50Z 481.27722167969 2012-05-16T10:43:53Z 481.27722167969 2012-05-16T10:43:58Z 480.79663085938 2012-05-16T10:44:04Z 480.31591796875 2012-05-16T10:44:09Z 479.83508300781 2012-05-16T10:44:13Z 479.3544921875 2012-05-16T10:44:17Z 478.87390136719 2012-05-16T10:44:23Z 478.39318847656 2012-05-16T10:44:31Z 478.39318847656 2012-05-16T10:44:35Z 477.91247558594 2012-05-16T10:44:40Z 477.91247558594 2012-05-16T10:44:41Z 478.39318847656 2012-05-16T10:44:46Z 477.91247558594 2012-05-16T10:44:50Z 477.91247558594 2012-05-16T10:44:53Z 478.87390136719 2012-05-16T10:44:58Z 479.83508300781 2012-05-16T10:45:00Z 480.31591796875 2012-05-16T10:45:05Z 480.31591796875 2012-05-16T10:45:10Z 479.83508300781 2012-05-16T10:45:14Z 479.83508300781 2012-05-16T10:45:15Z 481.27722167969 2012-05-16T10:45:20Z 481.27722167969 2012-05-16T10:45:24Z 481.27722167969 2012-05-16T10:45:29Z 481.27722167969 2012-05-16T10:45:33Z 481.7578125 2012-05-16T10:45:40Z 482.23852539062 2012-05-16T10:45:46Z 482.23852539062 2012-05-16T10:45:53Z 481.7578125 2012-05-16T10:45:59Z 481.27722167969 2012-05-16T10:46:06Z 480.31591796875 2012-05-16T10:46:12Z 479.83508300781 2012-05-16T10:46:16Z 479.83508300781 2012-05-16T10:46:24Z 480.79663085938 2012-05-16T10:46:31Z 481.27722167969 2012-05-16T10:46:34Z 481.7578125 2012-05-16T10:46:41Z 480.31591796875 2012-05-16T10:46:51Z 480.79663085938 2012-05-16T10:46:57Z 481.27722167969 2012-05-16T10:47:07Z 481.27722167969 2012-05-16T10:47:08Z 481.7578125 2012-05-16T10:47:17Z 482.71923828125 2012-05-16T10:47:24Z 483.68041992188 2012-05-16T10:47:29Z 483.68041992188 2012-05-16T10:47:30Z 487.04504394531 2012-05-16T10:47:38Z 488.48718261719 2012-05-16T10:47:43Z 488.9677734375 2012-05-16T10:47:45Z 487.52563476562 2012-05-16T10:47:50Z 486.564453125 2012-05-16T10:47:56Z 486.08374023438 2012-05-16T10:47:57Z 484.64184570312 2012-05-16T10:48:02Z 484.64184570312 2012-05-16T10:48:08Z 486.08374023438 2012-05-16T10:48:14Z 485.60302734375 2012-05-16T10:48:20Z 486.08374023438 2012-05-16T10:48:25Z 487.04504394531 2012-05-16T10:48:30Z 487.04504394531 2012-05-16T10:48:31Z 487.52563476562 2012-05-16T10:48:35Z 488.48718261719 2012-05-16T10:48:39Z 488.48718261719 2012-05-16T10:48:40Z 490.40979003906 2012-05-16T10:48:46Z 490.89038085938 2012-05-16T10:48:52Z 493.77429199219 2012-05-16T10:49:00Z 494.25500488281 2012-05-16T10:49:06Z 495.21618652344 2012-05-16T10:49:11Z 495.69689941406 2012-05-16T10:49:13Z 495.69689941406 2012-05-16T10:49:20Z 495.21618652344 2012-05-16T10:49:22Z 494.73559570312 2012-05-16T10:49:26Z 495.21618652344 2012-05-16T10:49:29Z 495.21618652344 2012-05-16T10:49:34Z 495.21618652344 2012-05-16T10:49:35Z 494.73559570312 2012-05-16T10:49:39Z 492.81298828125 2012-05-16T10:49:43Z 492.81298828125 2012-05-16T10:49:46Z 491.37097167969 2012-05-16T10:49:51Z 490.40979003906 2012-05-16T10:49:56Z 490.89038085938 2012-05-16T10:50:02Z 490.40979003906 2012-05-16T10:50:07Z 490.40979003906 2012-05-16T10:50:08Z 489.44836425781 2012-05-16T10:50:12Z 487.52563476562 2012-05-16T10:50:20Z 487.04504394531 2012-05-16T10:50:25Z 487.04504394531 2012-05-16T10:50:30Z 486.564453125 2012-05-16T10:50:35Z 486.564453125 2012-05-16T10:50:36Z 486.564453125 2012-05-16T10:50:41Z 486.564453125 2012-05-16T10:50:43Z 486.564453125 2012-05-16T10:50:50Z 486.08374023438 2012-05-16T10:50:55Z 484.64184570312 2012-05-16T10:51:00Z 485.12243652344 2012-05-16T10:51:07Z 484.64184570312 2012-05-16T10:51:09Z 485.12243652344 2012-05-16T10:51:13Z 485.60302734375 2012-05-16T10:51:18Z 486.08374023438 2012-05-16T10:51:24Z 486.08374023438 2012-05-16T10:51:27Z 486.564453125 2012-05-16T10:51:34Z 487.04504394531 2012-05-16T10:51:40Z 487.04504394531 2012-05-16T10:51:45Z 487.04504394531 2012-05-16T10:51:48Z 486.564453125 2012-05-16T10:51:52Z 486.08374023438 2012-05-16T10:51:59Z 486.08374023438 2012-05-16T10:52:03Z 486.564453125 2012-05-16T10:52:11Z 486.08374023438 2012-05-16T10:52:14Z 486.08374023438 2012-05-16T10:52:16Z 485.60302734375 2012-05-16T10:52:21Z 484.64184570312 2012-05-16T10:52:28Z 484.64184570312 2012-05-16T10:52:29Z 484.1611328125 2012-05-16T10:52:33Z 485.12243652344 2012-05-16T10:52:36Z 485.12243652344 2012-05-16T10:52:40Z 485.12243652344 2012-05-16T10:52:44Z 486.564453125 2012-05-16T10:52:49Z 488.00646972656 2012-05-16T10:52:55Z 488.00646972656 2012-05-16T10:53:01Z 488.48718261719 2012-05-16T10:53:09Z 489.44836425781 2012-05-16T10:53:17Z 490.40979003906 2012-05-16T10:53:24Z 490.89038085938 2012-05-16T10:53:32Z 492.33239746094 2012-05-16T10:53:41Z 492.33239746094 2012-05-16T10:53:50Z 493.29357910156 2012-05-16T10:53:58Z 493.77429199219 2012-05-16T10:54:04Z 494.73559570312 2012-05-16T10:54:11Z 495.69689941406 2012-05-16T10:54:17Z 495.69689941406 2012-05-16T10:54:25Z 495.69689941406 2012-05-16T10:54:30Z 496.177734375 2012-05-16T10:54:38Z 496.65832519531 2012-05-16T10:54:46Z 496.65832519531 2012-05-16T10:54:53Z 497.13891601562 2012-05-16T10:54:55Z 497.13891601562 2012-05-16T10:55:01Z 499.0615234375 2012-05-16T10:55:07Z 499.54223632812 2012-05-16T10:55:11Z 499.0615234375 2012-05-16T10:55:15Z 498.58093261719 2012-05-16T10:55:20Z 498.10034179688 2012-05-16T10:55:26Z 498.10034179688 2012-05-16T10:55:32Z 497.61962890625 2012-05-16T10:55:36Z 497.61962890625 2012-05-16T10:55:42Z 497.13891601562 2012-05-16T10:55:47Z 496.177734375 2012-05-16T10:55:51Z 497.13891601562 2012-05-16T10:55:56Z 497.61962890625 2012-05-16T10:56:02Z 497.61962890625 2012-05-16T10:56:07Z 496.65832519531 2012-05-16T10:56:11Z 496.177734375 2012-05-16T10:56:17Z 496.177734375 2012-05-16T10:56:18Z 495.69689941406 2012-05-16T10:56:23Z 494.25500488281 2012-05-16T10:56:30Z 493.77429199219 2012-05-16T10:56:35Z 492.81298828125 2012-05-16T10:56:42Z 491.85168457031 2012-05-16T10:56:53Z 491.37097167969 2012-05-16T10:56:59Z 490.40979003906 2012-05-16T10:57:03Z 491.37097167969 2012-05-16T10:57:08Z 492.81298828125 2012-05-16T10:57:13Z 494.25500488281 2012-05-16T10:57:17Z 497.61962890625 2012-05-16T10:57:21Z 500.50354003906 2012-05-16T10:57:26Z 500.98413085938 2012-05-16T10:57:32Z 500.98413085938 2012-05-16T10:57:36Z 502.42614746094 2012-05-16T10:57:41Z 502.90673828125 2012-05-16T10:57:47Z 502.90673828125 2012-05-16T10:57:51Z 501.94555664062 2012-05-16T10:57:57Z 500.50354003906 2012-05-16T10:58:02Z 500.50354003906 2012-05-16T10:58:08Z 500.50354003906 2012-05-16T10:58:09Z 499.54223632812 2012-05-16T10:58:15Z 499.54223632812 2012-05-16T10:58:21Z 500.02294921875 2012-05-16T10:58:24Z 500.02294921875 2012-05-16T10:58:25Z 500.50354003906 2012-05-16T10:58:29Z 500.98413085938 2012-05-16T10:58:30Z 500.50354003906 2012-05-16T10:58:37Z 498.58093261719 2012-05-16T10:58:45Z 498.10034179688 2012-05-16T10:58:54Z 497.13891601562 2012-05-16T10:59:05Z 497.61962890625 2012-05-16T10:59:13Z 498.58093261719 2012-05-16T10:59:19Z 499.54223632812 2012-05-16T10:59:23Z 498.58093261719 2012-05-16T10:59:33Z 498.10034179688 2012-05-16T10:59:37Z 499.54223632812 2012-05-16T10:59:42Z 501.46484375 2012-05-16T10:59:47Z 502.90673828125 2012-05-16T10:59:50Z 504.34887695312 2012-05-16T10:59:54Z 505.79089355469 2012-05-16T10:59:58Z 506.271484375 2012-05-16T10:59:59Z 507.23278808594 2012-05-16T11:00:04Z 509.15539550781 2012-05-16T11:00:08Z 509.63610839844 2012-05-16T11:00:10Z 510.11669921875 2012-05-16T11:00:12Z 512.03942871094 2012-05-16T11:00:16Z 512.52001953125 2012-05-16T11:00:21Z 513.00073242188 2012-05-16T11:00:24Z 513.00073242188 2012-05-16T11:00:30Z 511.55871582031 2012-05-16T11:00:38Z 511.55871582031 2012-05-16T11:00:44Z 511.07800292969 2012-05-16T11:00:49Z 509.63610839844 2012-05-16T11:00:53Z 509.15539550781 2012-05-16T11:01:00Z 509.63610839844 2012-05-16T11:01:07Z 510.11669921875 2012-05-16T11:01:14Z 510.59729003906 2012-05-16T11:01:24Z 511.07800292969 2012-05-16T11:01:35Z 511.07800292969 2012-05-16T11:01:45Z 512.52001953125 2012-05-16T11:01:55Z 513.4814453125 2012-05-16T11:02:03Z 513.96203613281 2012-05-16T11:02:12Z 514.44262695312 2012-05-16T11:02:20Z 514.92333984375 2012-05-16T11:02:27Z 515.40405273438 2012-05-16T11:02:32Z 517.32666015625 2012-05-16T11:02:36Z 518.28784179688 2012-05-16T11:02:38Z 520.21057128906 2012-05-16T11:02:43Z 520.21057128906 2012-05-16T11:02:48Z 520.69128417969 2012-05-16T11:02:52Z 520.69128417969 2012-05-16T11:02:53Z 521.65258789062 2012-05-16T11:03:00Z 520.69128417969 2012-05-16T11:03:04Z 521.17199707031 2012-05-16T11:03:09Z 520.21057128906 2012-05-16T11:03:16Z 518.7685546875 2012-05-16T11:03:25Z 518.28784179688 2012-05-16T11:03:30Z 518.28784179688 2012-05-16T11:03:40Z 517.32666015625 2012-05-16T11:03:48Z 516.365234375 2012-05-16T11:03:56Z 515.40405273438 2012-05-16T11:04:05Z 514.92333984375 2012-05-16T11:04:11Z 513.96203613281 2012-05-16T11:04:16Z 513.00073242188 2012-05-16T11:04:22Z 512.52001953125 2012-05-16T11:04:23Z 511.07800292969 2012-05-16T11:04:29Z 509.63610839844 2012-05-16T11:04:33Z 509.63610839844 2012-05-16T11:04:34Z 510.11669921875 2012-05-16T11:04:39Z 510.11669921875 2012-05-16T11:04:43Z 509.63610839844 2012-05-16T11:04:46Z 509.63610839844 2012-05-16T11:04:47Z 509.63610839844 2012-05-16T11:04:54Z 509.63610839844 2012-05-16T11:05:00Z 510.59729003906 2012-05-16T11:05:05Z 512.03942871094 2012-05-16T11:05:11Z 513.00073242188 2012-05-16T11:05:13Z 513.96203613281 2012-05-16T11:05:20Z 515.40405273438 2012-05-16T11:05:24Z 517.80725097656 2012-05-16T11:05:28Z 518.28784179688 2012-05-16T11:05:29Z 520.21057128906 2012-05-16T11:05:35Z 521.65258789062 2012-05-16T11:05:40Z 522.13317871094 2012-05-16T11:05:41Z 522.13317871094 2012-05-16T11:05:45Z 522.13317871094 2012-05-16T11:05:50Z 521.65258789062 2012-05-16T11:05:54Z 520.69128417969 2012-05-16T11:05:59Z 519.24926757812 2012-05-16T11:06:04Z 517.80725097656 2012-05-16T11:06:09Z 516.365234375 2012-05-16T11:06:15Z 515.88464355469 2012-05-16T11:06:16Z 515.40405273438 2012-05-16T11:06:19Z 515.40405273438 2012-05-16T11:06:25Z 514.44262695312 2012-05-16T11:06:30Z 513.96203613281 2012-05-16T11:06:31Z 512.52001953125 2012-05-16T11:06:36Z 511.55871582031 2012-05-16T11:06:39Z 510.59729003906 2012-05-16T11:06:45Z 510.59729003906 2012-05-16T11:06:51Z 509.63610839844 2012-05-16T11:06:57Z 510.11669921875 2012-05-16T11:07:02Z 511.55871582031 2012-05-16T11:07:09Z 513.4814453125 2012-05-16T11:07:20Z 514.44262695312 2012-05-16T11:07:30Z 515.40405273438 2012-05-16T11:07:38Z 516.365234375 2012-05-16T11:07:46Z 517.80725097656 2012-05-16T11:07:56Z 518.28784179688 2012-05-16T11:08:00Z 519.24926757812 2012-05-16T11:08:05Z 520.69128417969 2012-05-16T11:08:15Z 521.65258789062 2012-05-16T11:08:23Z 522.61389160156 2012-05-16T11:08:32Z 524.53649902344 2012-05-16T11:08:43Z 524.05578613281 2012-05-16T11:08:52Z 523.5751953125 2012-05-16T11:09:00Z 522.61389160156 2012-05-16T11:09:09Z 522.61389160156 2012-05-16T11:09:14Z 522.61389160156 2012-05-16T11:09:20Z 523.09460449219 2012-05-16T11:09:26Z 522.61389160156 2012-05-16T11:09:33Z 522.61389160156 2012-05-16T11:09:39Z 522.61389160156 2012-05-16T11:09:43Z 524.53649902344 2012-05-16T11:09:48Z 525.01721191406 2012-05-16T11:09:56Z 525.97839355469 2012-05-16T11:10:04Z 527.42041015625 2012-05-16T11:10:12Z 528.3818359375 2012-05-16T11:10:19Z 530.30444335938 2012-05-16T11:10:26Z 530.78515625 2012-05-16T11:10:31Z 532.22705078125 2012-05-16T11:10:40Z 532.70776367188 2012-05-16T11:10:49Z 533.6689453125 2012-05-16T11:10:56Z 534.14965820312 2012-05-16T11:11:00Z 534.14965820312 2012-05-16T11:11:05Z 534.14965820312 2012-05-16T11:11:10Z 532.70776367188 2012-05-16T11:11:16Z 532.22705078125 2012-05-16T11:11:22Z 531.74633789062 2012-05-16T11:11:28Z 534.14965820312 2012-05-16T11:11:36Z 535.11096191406 2012-05-16T11:11:44Z 536.55310058594 2012-05-16T11:11:53Z 537.03369140625 2012-05-16T11:12:03Z 537.03369140625 2012-05-16T11:12:09Z 537.51428222656 2012-05-16T11:12:14Z 536.07238769531 2012-05-16T11:12:21Z 536.07238769531 2012-05-16T11:12:29Z 536.55310058594 2012-05-16T11:12:38Z 536.07238769531 2012-05-16T11:12:49Z 535.59155273438 2012-05-16T11:13:00Z 536.07238769531 2012-05-16T11:13:11Z 535.11096191406 2012-05-16T11:13:21Z 534.14965820312 2012-05-16T11:13:30Z 535.11096191406 2012-05-16T11:13:41Z 536.55310058594 2012-05-16T11:13:53Z 536.55310058594 2012-05-16T11:14:00Z 537.51428222656 2012-05-16T11:14:11Z 537.99499511719 2012-05-16T11:14:20Z 538.47570800781 2012-05-16T11:14:29Z 537.99499511719 2012-05-16T11:14:40Z 537.03369140625 2012-05-16T11:14:48Z 536.07238769531 2012-05-16T11:14:55Z 536.55310058594 2012-05-16T11:15:03Z 537.51428222656 2012-05-16T11:15:05Z 539.43688964844 2012-05-16T11:15:15Z 540.87890625 2012-05-16T11:15:23Z 542.32092285156 2012-05-16T11:15:31Z 543.76281738281 2012-05-16T11:15:38Z 544.72424316406 2012-05-16T11:15:43Z 545.685546875 2012-05-16T11:15:48Z 547.60815429688 2012-05-16T11:15:59Z 548.0888671875 2012-05-16T11:16:06Z 549.53076171875 2012-05-16T11:16:12Z 549.53076171875 2012-05-16T11:16:22Z 550.01147460938 2012-05-16T11:16:31Z 550.01147460938 2012-05-16T11:16:40Z 550.97265625 2012-05-16T11:16:47Z 552.41455078125 2012-05-16T11:16:57Z 552.89526367188 2012-05-16T11:17:08Z 552.41455078125 2012-05-16T11:17:17Z 551.93408203125 2012-05-16T11:17:27Z 551.45336914062 2012-05-16T11:17:37Z 551.93408203125 2012-05-16T11:17:38Z 553.3759765625 2012-05-16T11:17:43Z 554.33740234375 2012-05-16T11:17:47Z 555.779296875 2012-05-16T11:17:59Z 556.26000976562 2012-05-16T11:18:05Z 556.74072265625 2012-05-16T11:18:11Z 557.7021484375 2012-05-16T11:18:21Z 558.18286132812 2012-05-16T11:18:30Z 557.7021484375 2012-05-16T11:18:39Z 557.22143554688 2012-05-16T11:18:46Z 557.7021484375 2012-05-16T11:18:56Z 557.22143554688 2012-05-16T11:19:06Z 556.26000976562 2012-05-16T11:19:14Z 555.29858398438 2012-05-16T11:19:20Z 554.81787109375 2012-05-16T11:19:27Z 554.81787109375 2012-05-16T11:19:34Z 554.33740234375 2012-05-16T11:19:39Z 553.3759765625 2012-05-16T11:19:44Z 553.3759765625 2012-05-16T11:19:46Z 553.3759765625 2012-05-16T11:19:51Z 554.33740234375 2012-05-16T11:19:59Z 554.33740234375 2012-05-16T11:20:08Z 554.81787109375 2012-05-16T11:20:15Z 555.29858398438 2012-05-16T11:20:22Z 555.779296875 2012-05-16T11:20:30Z 555.779296875 2012-05-16T11:20:36Z 556.26000976562 2012-05-16T11:20:43Z 556.74072265625 2012-05-16T11:20:51Z 556.26000976562 2012-05-16T11:20:55Z 556.74072265625 2012-05-16T11:20:59Z 556.26000976562 2012-05-16T11:21:04Z 557.7021484375 2012-05-16T11:21:11Z 558.66333007812 2012-05-16T11:21:18Z 559.14404296875 2012-05-16T11:21:26Z 559.62475585938 2012-05-16T11:21:32Z 560.5859375 2012-05-16T11:21:39Z 560.5859375 2012-05-16T11:21:44Z 561.54736328125 2012-05-16T11:21:52Z 561.54736328125 2012-05-16T11:22:00Z 562.02807617188 2012-05-16T11:22:07Z 562.50854492188 2012-05-16T11:22:13Z 562.50854492188 2012-05-16T11:22:20Z 562.9892578125 2012-05-16T11:22:25Z 563.46997070312 2012-05-16T11:22:30Z 563.46997070312 2012-05-16T11:22:32Z 562.9892578125 2012-05-16T11:22:39Z 562.9892578125 2012-05-16T11:22:45Z 563.46997070312 2012-05-16T11:22:52Z 562.02807617188 2012-05-16T11:22:58Z 562.50854492188 2012-05-16T11:23:02Z 562.50854492188 2012-05-16T11:23:06Z 562.50854492188 2012-05-16T11:23:13Z 562.9892578125 2012-05-16T11:23:20Z 562.9892578125 2012-05-16T11:23:27Z 562.50854492188 2012-05-16T11:23:32Z 561.54736328125 2012-05-16T11:23:37Z 561.54736328125 2012-05-16T11:23:42Z 562.50854492188 2012-05-16T11:23:47Z 562.02807617188 2012-05-16T11:23:52Z 561.06665039062 2012-05-16T11:23:56Z 560.5859375 2012-05-16T11:24:02Z 560.10522460938 2012-05-16T11:24:07Z 560.5859375 2012-05-16T11:24:12Z 561.06665039062 2012-05-16T11:24:17Z 561.06665039062 2012-05-16T11:24:23Z 561.06665039062 2012-05-16T11:24:28Z 561.54736328125 2012-05-16T11:24:33Z 561.54736328125 2012-05-16T11:24:37Z 561.54736328125 2012-05-16T11:24:42Z 563.46997070312 2012-05-16T11:24:48Z 564.43115234375 2012-05-16T11:24:54Z 564.91186523438 2012-05-16T11:24:59Z 565.87329101562 2012-05-16T11:25:05Z 565.87329101562 2012-05-16T11:25:10Z 564.91186523438 2012-05-16T11:25:19Z 564.43115234375 2012-05-16T11:25:24Z 564.43115234375 2012-05-16T11:25:28Z 564.43115234375 2012-05-16T11:25:33Z 564.91186523438 2012-05-16T11:25:40Z 564.91186523438 2012-05-16T11:25:47Z 562.9892578125 2012-05-16T11:25:54Z 562.50854492188 2012-05-16T11:25:59Z 562.02807617188 2012-05-16T11:26:06Z 564.91186523438 2012-05-16T11:26:14Z 565.392578125 2012-05-16T11:26:17Z 565.87329101562 2012-05-16T11:26:22Z 565.392578125 2012-05-16T11:26:28Z 564.91186523438 2012-05-16T11:26:29Z 564.43115234375 2012-05-16T11:26:35Z 564.43115234375 2012-05-16T11:26:40Z 563.95043945312 2012-05-16T11:26:44Z 563.95043945312 2012-05-16T11:26:45Z 562.9892578125 2012-05-16T11:26:50Z 562.9892578125 2012-05-16T11:26:53Z 562.50854492188 2012-05-16T11:26:59Z 563.46997070312 2012-05-16T11:27:05Z 564.43115234375 2012-05-16T11:27:09Z 566.35375976562 2012-05-16T11:27:16Z 567.79565429688 2012-05-16T11:27:23Z 569.23779296875 2012-05-16T11:27:29Z 570.6796875 2012-05-16T11:27:37Z 571.64086914062 2012-05-16T11:27:45Z 572.6025390625 2012-05-16T11:27:52Z 575.96704101562 2012-05-16T11:28:01Z 575.96704101562 2012-05-16T11:28:08Z 575.96704101562 2012-05-16T11:28:17Z 576.44775390625 2012-05-16T11:28:25Z 576.92846679688 2012-05-16T11:28:29Z 576.44775390625 2012-05-16T11:28:37Z 576.44775390625 2012-05-16T11:28:45Z 577.8896484375 2012-05-16T11:28:53Z 578.85107421875 2012-05-16T11:29:02Z 578.37036132812 2012-05-16T11:29:08Z 579.33154296875 2012-05-16T11:29:14Z 580.29296875 2012-05-16T11:29:22Z 582.21557617188 2012-05-16T11:29:30Z 583.1767578125 2012-05-16T11:29:38Z 584.61889648438 2012-05-16T11:29:45Z 585.580078125 2012-05-16T11:29:51Z 585.580078125 2012-05-16T11:30:01Z 586.06079101562 2012-05-16T11:30:07Z 587.02197265625 2012-05-16T11:30:15Z 587.50268554688 2012-05-16T11:30:23Z 587.9833984375 2012-05-16T11:30:29Z 588.94506835938 2012-05-16T11:30:35Z 587.9833984375 2012-05-16T11:30:43Z 587.9833984375 2012-05-16T11:30:50Z 587.02197265625 2012-05-16T11:30:55Z 585.580078125 2012-05-16T11:31:02Z 584.61889648438 2012-05-16T11:31:08Z 584.61889648438 2012-05-16T11:31:12Z 583.65747070312 2012-05-16T11:31:16Z 584.13818359375 2012-05-16T11:31:19Z 584.61889648438 2012-05-16T11:31:24Z 583.65747070312 2012-05-16T11:31:30Z 582.21557617188 2012-05-16T11:31:36Z 582.21557617188 2012-05-16T11:31:41Z 582.21557617188 2012-05-16T11:31:44Z 582.6962890625 2012-05-16T11:31:49Z 581.73486328125 2012-05-16T11:31:52Z 581.73486328125 2012-05-16T11:31:54Z 581.73486328125 2012-05-16T11:31:58Z 580.29296875 2012-05-16T11:32:04Z 580.29296875 2012-05-16T11:32:10Z 580.77368164062 2012-05-16T11:32:11Z 581.73486328125 2012-05-16T11:32:16Z 581.25439453125 2012-05-16T11:32:21Z 579.81225585938 2012-05-16T11:32:27Z 578.85107421875 2012-05-16T11:32:31Z 579.81225585938 2012-05-16T11:32:37Z 580.77368164062 2012-05-16T11:32:39Z 581.25439453125 2012-05-16T11:32:41Z 581.73486328125 2012-05-16T11:32:47Z 584.13818359375 2012-05-16T11:32:53Z 584.61889648438 2012-05-16T11:32:58Z 587.02197265625 2012-05-16T11:33:06Z 589.42553710938 2012-05-16T11:33:14Z 589.42553710938 2012-05-16T11:33:16Z 590.86743164062 2012-05-16T11:33:23Z 591.82885742188 2012-05-16T11:33:31Z 592.79028320312 2012-05-16T11:33:40Z 593.27075195312 2012-05-16T11:33:47Z 594.23217773438 2012-05-16T11:33:54Z 595.193359375 2012-05-16T11:34:00Z 595.67407226562 2012-05-16T11:34:07Z 595.67407226562 2012-05-16T11:34:11Z 596.15478515625 2012-05-16T11:34:17Z 595.67407226562 2012-05-16T11:34:23Z 595.67407226562 2012-05-16T11:34:28Z 595.67407226562 2012-05-16T11:34:34Z 595.67407226562 2012-05-16T11:34:39Z 595.193359375 2012-05-16T11:34:45Z 595.67407226562 2012-05-16T11:34:53Z 597.11596679688 2012-05-16T11:34:59Z 598.07739257812 2012-05-16T11:35:06Z 599.51928710938 2012-05-16T11:35:15Z 600 2012-05-16T11:35:19Z 600.96118164062 2012-05-16T11:35:31Z 600.96118164062 2012-05-16T11:35:32Z 600.96118164062 2012-05-16T11:35:36Z 600.48071289062 2012-05-16T11:35:42Z 600 2012-05-16T11:35:48Z 599.03857421875 2012-05-16T11:35:53Z 599.03857421875 2012-05-16T11:35:57Z 599.03857421875 2012-05-16T11:36:03Z 599.03857421875 2012-05-16T11:36:07Z 599.03857421875 2012-05-16T11:36:13Z 599.03857421875 2012-05-16T11:36:18Z 599.51928710938 2012-05-16T11:36:23Z 600.48071289062 2012-05-16T11:36:28Z 601.92260742188 2012-05-16T11:36:34Z 601.44189453125 2012-05-16T11:36:39Z 600.96118164062 2012-05-16T11:36:44Z 600.96118164062 2012-05-16T11:36:46Z 600.96118164062 2012-05-16T11:36:50Z 599.51928710938 2012-05-16T11:36:55Z 598.07739257812 2012-05-16T11:37:00Z 598.07739257812 2012-05-16T11:37:03Z 598.07739257812 2012-05-16T11:37:04Z 598.55786132812 2012-05-16T11:37:10Z 598.55786132812 2012-05-16T11:37:15Z 597.11596679688 2012-05-16T11:37:20Z 594.23217773438 2012-05-16T11:37:26Z 594.23217773438 2012-05-16T11:37:27Z 593.27075195312 2012-05-16T11:37:31Z 593.27075195312 2012-05-16T11:37:34Z 592.79028320312 2012-05-16T11:37:38Z 592.3095703125 2012-05-16T11:37:43Z 591.34814453125 2012-05-16T11:37:46Z 590.86743164062 2012-05-16T11:37:50Z 590.86743164062 2012-05-16T11:37:53Z 591.82885742188 2012-05-16T11:37:58Z 591.82885742188 2012-05-16T11:37:59Z 591.82885742188 2012-05-16T11:38:04Z 592.3095703125 2012-05-16T11:38:09Z 591.82885742188 2012-05-16T11:38:14Z 591.82885742188 2012-05-16T11:38:19Z 590.86743164062 2012-05-16T11:38:24Z 590.38696289062 2012-05-16T11:38:29Z 589.90625 2012-05-16T11:38:35Z 589.42553710938 2012-05-16T11:38:40Z 589.42553710938 2012-05-16T11:38:44Z 589.42553710938 2012-05-16T11:38:50Z 590.38696289062 2012-05-16T11:38:57Z 589.90625 2012-05-16T11:39:03Z 589.42553710938 2012-05-16T11:39:08Z 588.94506835938 2012-05-16T11:39:12Z 587.9833984375 2012-05-16T11:39:16Z 588.46435546875 2012-05-16T11:39:22Z 588.94506835938 2012-05-16T11:39:28Z 589.42553710938 2012-05-16T11:39:34Z 589.42553710938 2012-05-16T11:39:38Z 589.42553710938 2012-05-16T11:39:43Z 589.90625 2012-05-16T11:39:44Z 588.46435546875 2012-05-16T11:39:50Z 588.94506835938 2012-05-16T11:39:55Z 587.9833984375 2012-05-16T11:40:00Z 585.580078125 2012-05-16T11:40:05Z 585.580078125 2012-05-16T11:40:09Z 585.580078125 2012-05-16T11:40:14Z 583.1767578125 2012-05-16T11:40:20Z 582.21557617188 2012-05-16T11:40:25Z 580.77368164062 2012-05-16T11:40:30Z 580.29296875 2012-05-16T11:40:35Z 580.29296875 2012-05-16T11:40:38Z 580.29296875 2012-05-16T11:40:43Z 579.33154296875 2012-05-16T11:40:46Z 578.85107421875 2012-05-16T11:40:52Z 577.8896484375 2012-05-16T11:40:56Z 577.4091796875 2012-05-16T11:41:01Z 577.4091796875 2012-05-16T11:41:06Z 575.96704101562 2012-05-16T11:41:12Z 575.005859375 2012-05-16T11:41:17Z 572.6025390625 2012-05-16T11:41:22Z 571.64086914062 2012-05-16T11:41:26Z 570.19897460938 2012-05-16T11:41:30Z 568.75708007812 2012-05-16T11:41:35Z 569.23779296875 2012-05-16T11:41:39Z 569.23779296875 2012-05-16T11:41:44Z 568.75708007812 2012-05-16T11:41:49Z 568.75708007812 2012-05-16T11:41:50Z 568.75708007812 2012-05-16T11:41:56Z 566.83447265625 2012-05-16T11:42:01Z 565.392578125 2012-05-16T11:42:07Z 565.392578125 2012-05-16T11:42:12Z 566.35375976562 2012-05-16T11:42:17Z 567.31518554688 2012-05-16T11:42:23Z 567.31518554688 2012-05-16T11:42:29Z 567.31518554688 2012-05-16T11:42:35Z 568.2763671875 2012-05-16T11:42:43Z 569.71850585938 2012-05-16T11:42:48Z 570.19897460938 2012-05-16T11:42:54Z 571.16040039062 2012-05-16T11:43:00Z 571.64086914062 2012-05-16T11:43:07Z 572.12182617188 2012-05-16T11:43:08Z 572.6025390625 2012-05-16T11:43:14Z 571.64086914062 2012-05-16T11:43:20Z 571.16040039062 2012-05-16T11:43:26Z 569.23779296875 2012-05-16T11:43:30Z 567.31518554688 2012-05-16T11:43:35Z 566.83447265625 2012-05-16T11:43:39Z 565.87329101562 2012-05-16T11:43:42Z 564.91186523438 2012-05-16T11:43:46Z 562.02807617188 2012-05-16T11:43:53Z 560.10522460938 2012-05-16T11:43:59Z 558.18286132812 2012-05-16T11:44:06Z 557.22143554688 2012-05-16T11:44:12Z 556.74072265625 2012-05-16T11:44:17Z 557.22143554688 2012-05-16T11:44:23Z 556.74072265625 2012-05-16T11:44:27Z 555.779296875 2012-05-16T11:44:33Z 555.779296875 2012-05-16T11:44:37Z 555.779296875 2012-05-16T11:44:40Z 556.74072265625 2012-05-16T11:44:46Z 557.22143554688 2012-05-16T11:44:52Z 557.7021484375 2012-05-16T11:44:56Z 558.18286132812 2012-05-16T11:45:00Z 557.7021484375 2012-05-16T11:45:05Z 556.74072265625 2012-05-16T11:45:09Z 556.26000976562 2012-05-16T11:45:12Z 554.81787109375 2012-05-16T11:45:17Z 555.29858398438 2012-05-16T11:45:18Z 553.85668945312 2012-05-16T11:45:24Z 553.85668945312 2012-05-16T11:45:29Z 554.33740234375 2012-05-16T11:45:34Z 554.33740234375 2012-05-16T11:45:38Z 554.81787109375 2012-05-16T11:45:45Z 554.81787109375 2012-05-16T11:45:51Z 553.3759765625 2012-05-16T11:45:56Z 550.4921875 2012-05-16T11:46:01Z 549.53076171875 2012-05-16T11:46:05Z 547.60815429688 2012-05-16T11:46:10Z 547.12744140625 2012-05-16T11:46:15Z 546.64685058594 2012-05-16T11:46:19Z 548.0888671875 2012-05-16T11:46:22Z 549.53076171875 2012-05-16T11:46:28Z 550.4921875 2012-05-16T11:46:33Z 550.01147460938 2012-05-16T11:46:38Z 550.01147460938 2012-05-16T11:46:44Z 550.97265625 2012-05-16T11:46:52Z 551.93408203125 2012-05-16T11:47:00Z 552.89526367188 2012-05-16T11:47:12Z 553.3759765625 2012-05-16T11:47:18Z 553.85668945312 2012-05-16T11:47:22Z 554.33740234375 2012-05-16T11:47:30Z 555.29858398438 2012-05-16T11:47:34Z 556.26000976562 2012-05-16T11:47:38Z 556.74072265625 2012-05-16T11:47:44Z 556.26000976562 2012-05-16T11:47:49Z 556.26000976562 2012-05-16T11:47:56Z 556.26000976562 2012-05-16T11:48:03Z 556.26000976562 2012-05-16T11:48:11Z 555.779296875 2012-05-16T11:48:19Z 556.74072265625 2012-05-16T11:48:26Z 556.74072265625 2012-05-16T11:48:32Z 555.779296875 2012-05-16T11:48:39Z 555.29858398438 2012-05-16T11:48:43Z 555.29858398438 2012-05-16T11:48:48Z 555.29858398438 2012-05-16T11:48:53Z 554.33740234375 2012-05-16T11:48:57Z 553.85668945312 2012-05-16T11:49:01Z 554.33740234375 2012-05-16T11:49:05Z 555.779296875 2012-05-16T11:49:10Z 554.81787109375 2012-05-16T11:49:16Z 554.81787109375 2012-05-16T11:49:21Z 553.85668945312 2012-05-16T11:49:25Z 552.89526367188 2012-05-16T11:49:30Z 551.45336914062 2012-05-16T11:49:35Z 550.4921875 2012-05-16T11:49:40Z 549.53076171875 2012-05-16T11:49:44Z 548.5693359375 2012-05-16T11:49:49Z 548.5693359375 2012-05-16T11:49:54Z 548.5693359375 2012-05-16T11:49:55Z 548.5693359375 2012-05-16T11:49:59Z 548.5693359375 2012-05-16T11:50:06Z 549.53076171875 2012-05-16T11:50:10Z 550.01147460938 2012-05-16T11:50:15Z 550.01147460938 2012-05-16T11:50:17Z 550.01147460938 2012-05-16T11:50:22Z 551.45336914062 2012-05-16T11:50:26Z 552.41455078125 2012-05-16T11:50:29Z 553.3759765625 2012-05-16T11:50:35Z 551.45336914062 2012-05-16T11:50:41Z 551.45336914062 2012-05-16T11:50:46Z 550.97265625 2012-05-16T11:50:51Z 551.45336914062 2012-05-16T11:50:57Z 550.01147460938 2012-05-16T11:51:06Z 550.01147460938 2012-05-16T11:51:14Z 550.01147460938 2012-05-16T11:51:17Z 550.4921875 2012-05-16T11:51:24Z 550.01147460938 2012-05-16T11:51:25Z 550.4921875 2012-05-16T11:51:32Z 550.97265625 2012-05-16T11:51:37Z 550.97265625 2012-05-16T11:51:47Z 550.97265625 2012-05-16T11:51:49Z 551.93408203125 2012-05-16T11:51:54Z 551.93408203125 2012-05-16T11:52:00Z 552.41455078125 2012-05-16T11:52:02Z 552.41455078125 2012-05-16T11:52:09Z 549.05004882812 2012-05-16T11:52:23Z 550.01147460938 2012-05-16T11:52:26Z 549.53076171875 2012-05-16T11:52:31Z 548.5693359375 2012-05-16T11:52:35Z 548.0888671875 2012-05-16T11:52:38Z 546.64685058594 2012-05-16T11:52:45Z 545.20483398438 2012-05-16T11:52:50Z 543.76281738281 2012-05-16T11:52:55Z 541.84020996094 2012-05-16T11:53:00Z 541.35949707031 2012-05-16T11:53:04Z 540.87890625 2012-05-16T11:53:05Z 538.95629882812 2012-05-16T11:53:10Z 536.55310058594 2012-05-16T11:53:17Z 536.55310058594 2012-05-16T11:53:22Z 536.07238769531 2012-05-16T11:53:24Z 536.07238769531 2012-05-16T11:53:30Z 533.6689453125 2012-05-16T11:53:34Z 533.18835449219 2012-05-16T11:53:38Z 534.14965820312 2012-05-16T11:53:43Z 534.63037109375 2012-05-16T11:53:48Z 533.18835449219 2012-05-16T11:53:53Z 532.70776367188 2012-05-16T11:53:58Z 532.22705078125 2012-05-16T11:54:02Z 530.30444335938 2012-05-16T11:54:08Z 530.30444335938 2012-05-16T11:54:09Z 533.6689453125 2012-05-16T11:54:14Z 537.51428222656 2012-05-16T11:54:21Z 534.63037109375 2012-05-16T11:54:27Z 532.70776367188 2012-05-16T11:54:30Z 529.34313964844 2012-05-16T11:54:36Z 527.42041015625 2012-05-16T11:54:40Z 525.97839355469 2012-05-16T11:54:46Z 525.97839355469 2012-05-16T11:54:47Z 524.05578613281 2012-05-16T11:54:51Z 524.05578613281 2012-05-16T11:54:53Z 522.61389160156 2012-05-16T11:54:57Z 520.69128417969 2012-05-16T11:55:02Z 518.7685546875 2012-05-16T11:55:07Z 514.92333984375 2012-05-16T11:55:12Z 513.4814453125 2012-05-16T11:55:17Z 512.03942871094 2012-05-16T11:55:24Z 512.03942871094 2012-05-16T11:55:29Z 513.00073242188 2012-05-16T11:55:33Z 513.96203613281 2012-05-16T11:55:38Z 514.44262695312 2012-05-16T11:55:39Z 515.40405273438 2012-05-16T11:55:44Z 515.40405273438 2012-05-16T11:55:46Z 515.40405273438 2012-05-16T11:55:50Z 514.44262695312 2012-05-16T11:55:55Z 513.96203613281 2012-05-16T11:56:00Z 512.03942871094 2012-05-16T11:56:06Z 511.07800292969 2012-05-16T11:56:08Z 509.63610839844 2012-05-16T11:56:14Z 508.67468261719 2012-05-16T11:56:15Z 506.271484375 2012-05-16T11:56:21Z 504.82946777344 2012-05-16T11:56:24Z 504.34887695312 2012-05-16T11:56:29Z 503.38745117188 2012-05-16T11:56:33Z 501.46484375 2012-05-16T11:56:37Z 500.02294921875 2012-05-16T11:56:44Z 500.02294921875 2012-05-16T11:56:47Z 499.0615234375 2012-05-16T11:56:50Z 499.0615234375 2012-05-16T11:56:56Z 499.0615234375 2012-05-16T11:56:57Z 496.65832519531 2012-05-16T11:57:02Z 495.69689941406 2012-05-16T11:57:03Z 494.73559570312 2012-05-16T11:57:06Z 493.29357910156 2012-05-16T11:57:12Z 493.77429199219 2012-05-16T11:57:13Z 495.21618652344 2012-05-16T11:57:19Z 497.13891601562 2012-05-16T11:57:24Z 498.58093261719 2012-05-16T11:57:28Z 501.94555664062 2012-05-16T11:57:33Z 501.94555664062 2012-05-16T11:57:38Z 499.0615234375 2012-05-16T11:57:43Z 496.65832519531 2012-05-16T11:57:48Z 494.73559570312 2012-05-16T11:57:53Z 492.81298828125 2012-05-16T11:57:57Z 492.81298828125 2012-05-16T11:57:58Z 491.37097167969 2012-05-16T11:58:02Z 488.00646972656 2012-05-16T11:58:09Z 487.52563476562 2012-05-16T11:58:12Z 484.64184570312 2012-05-16T11:58:16Z 482.23852539062 2012-05-16T11:58:21Z 478.87390136719 2012-05-16T11:58:28Z 479.83508300781 2012-05-16T11:58:33Z 479.3544921875 2012-05-16T11:58:39Z 479.83508300781 2012-05-16T11:58:40Z 479.3544921875 2012-05-16T11:58:45Z 476.95129394531 2012-05-16T11:58:51Z 475.98986816406 2012-05-16T11:58:56Z 475.02868652344 2012-05-16T11:58:59Z 474.54797363281 2012-05-16T11:59:04Z 475.50927734375 2012-05-16T11:59:09Z 475.50927734375 2012-05-16T11:59:14Z 475.98986816406 2012-05-16T11:59:20Z 474.54797363281 2012-05-16T11:59:24Z 474.54797363281 2012-05-16T11:59:30Z 473.58666992188 2012-05-16T11:59:34Z 471.18334960938 2012-05-16T11:59:39Z 470.70263671875 2012-05-16T11:59:40Z 469.74133300781 2012-05-16T11:59:43Z 467.81872558594 2012-05-16T11:59:48Z 467.33813476562 2012-05-16T11:59:54Z 465.89611816406 2012-05-16T12:00:00Z 464.4541015625 2012-05-16T12:00:06Z 462.05078125 2012-05-16T12:00:11Z 461.08947753906 2012-05-16T12:00:14Z 458.68615722656 2012-05-16T12:00:19Z 458.20556640625 2012-05-16T12:00:20Z 453.39892578125 2012-05-16T12:00:26Z 452.91821289062 2012-05-16T12:00:28Z 450.99560546875 2012-05-16T12:00:33Z 448.59240722656 2012-05-16T12:00:37Z 447.15026855469 2012-05-16T12:00:41Z 446.18908691406 2012-05-16T12:00:44Z 446.18908691406 2012-05-16T12:00:50Z 447.15026855469 2012-05-16T12:00:55Z 446.66967773438 2012-05-16T12:01:02Z 445.70837402344 2012-05-16T12:01:07Z 445.22766113281 2012-05-16T12:01:13Z 444.7470703125 2012-05-16T12:01:16Z 444.26647949219 2012-05-16T12:01:18Z 444.7470703125 2012-05-16T12:01:24Z 445.70837402344 2012-05-16T12:01:27Z 446.18908691406 2012-05-16T12:01:32Z 447.15026855469 2012-05-16T12:01:37Z 448.11181640625 2012-05-16T12:01:41Z 450.51501464844 2012-05-16T12:01:46Z 451.95703125 2012-05-16T12:01:51Z 452.43762207031 2012-05-16T12:01:52Z 454.36022949219 2012-05-16T12:01:58Z 455.80224609375 2012-05-16T12:02:04Z 456.28295898438 2012-05-16T12:02:09Z 458.20556640625 2012-05-16T12:02:13Z 461.57019042969 2012-05-16T12:02:21Z 463.97338867188 2012-05-16T12:02:27Z 466.857421875 2012-05-16T12:02:34Z 467.33813476562 2012-05-16T12:02:41Z 462.53137207031 2012-05-16T12:02:48Z 458.68615722656 2012-05-16T12:02:53Z 459.64758300781 2012-05-16T12:02:59Z 458.20556640625 2012-05-16T12:03:00Z 454.8408203125 2012-05-16T12:03:05Z 453.39892578125 2012-05-16T12:03:10Z 450.51501464844 2012-05-16T12:03:15Z 450.03442382812 2012-05-16T12:03:17Z 446.66967773438 2012-05-16T12:03:23Z 445.70837402344 2012-05-16T12:03:28Z 446.18908691406 2012-05-16T12:03:34Z 446.66967773438 2012-05-16T12:03:39Z 446.18908691406 2012-05-16T12:03:44Z 445.22766113281 2012-05-16T12:03:53Z 443.78576660156 2012-05-16T12:03:58Z 442.82446289062 2012-05-16T12:04:03Z 436.57592773438 2012-05-16T12:04:08Z 434.6533203125 2012-05-16T12:04:11Z 429.84655761719 2012-05-16T12:04:16Z 429.36596679688 2012-05-16T12:04:22Z 426.00134277344 2012-05-16T12:04:27Z 426.00134277344 2012-05-16T12:04:30Z 426.96276855469 2012-05-16T12:04:36Z 426.96276855469 2012-05-16T12:04:41Z 427.92395019531 2012-05-16T12:04:46Z 427.92395019531 2012-05-16T12:04:52Z 426.48205566406 2012-05-16T12:04:56Z 426.00134277344 2012-05-16T12:04:57Z 422.63671875 2012-05-16T12:05:04Z 418.79150390625 2012-05-16T12:05:09Z 416.38818359375 2012-05-16T12:05:14Z 413.02355957031 2012-05-16T12:05:19Z 411.58166503906 2012-05-16T12:05:24Z 410.62023925781 2012-05-16T12:05:26Z 408.69763183594 2012-05-16T12:05:32Z 406.77490234375 2012-05-16T12:05:38Z 402.44909667969 2012-05-16T12:05:47Z 399.08435058594 2012-05-16T12:05:53Z 396.68115234375 2012-05-16T12:05:58Z 395.23913574219 2012-05-16T12:06:03Z 393.31652832031 2012-05-16T12:06:08Z 392.8359375 2012-05-16T12:06:10Z 390.91320800781 2012-05-16T12:06:14Z 388.99060058594 2012-05-16T12:06:19Z 388.51000976562 2012-05-16T12:06:22Z 386.10668945312 2012-05-16T12:06:29Z 383.22265625 2012-05-16T12:06:35Z 380.81945800781 2012-05-16T12:06:40Z 379.85803222656 2012-05-16T12:06:45Z 379.37744140625 2012-05-16T12:06:50Z 378.89685058594 2012-05-16T12:06:55Z 379.37744140625 2012-05-16T12:07:00Z 378.41613769531 2012-05-16T12:07:05Z 377.93542480469 2012-05-16T12:07:08Z 377.45483398438 2012-05-16T12:07:12Z 376.49353027344 2012-05-16T12:07:16Z 376.01281738281 2012-05-16T12:07:22Z 373.12890625 2012-05-16T12:07:29Z 371.20629882812 2012-05-16T12:07:35Z 370.7255859375 2012-05-16T12:07:40Z 369.28369140625 2012-05-16T12:07:45Z 368.80297851562 2012-05-16T12:07:52Z 368.322265625 2012-05-16T12:07:57Z 366.88024902344 2012-05-16T12:08:02Z 366.39953613281 2012-05-16T12:08:07Z 364.95764160156 2012-05-16T12:08:12Z 363.99633789062 2012-05-16T12:08:17Z 362.55432128906 2012-05-16T12:08:22Z 361.11242675781 2012-05-16T12:08:27Z 359.67041015625 2012-05-16T12:08:32Z 358.708984375 2012-05-16T12:08:37Z 358.708984375 2012-05-16T12:08:43Z 358.22839355469 2012-05-16T12:08:49Z 356.78637695312 2012-05-16T12:08:56Z 356.78637695312 2012-05-16T12:09:02Z 356.30578613281 2012-05-16T12:09:07Z 354.38317871094 2012-05-16T12:09:13Z 352.46057128906 2012-05-16T12:09:18Z 351.49914550781 2012-05-16T12:09:22Z 349.09582519531 2012-05-16T12:09:28Z 347.17321777344 2012-05-16T12:09:33Z 344.28942871094 2012-05-16T12:09:39Z 342.36669921875 2012-05-16T12:09:44Z 340.92468261719 2012-05-16T12:09:49Z 339.48266601562 2012-05-16T12:09:53Z 339.00207519531 2012-05-16T12:09:59Z 337.56005859375 2012-05-16T12:10:01Z 338.521484375 2012-05-16T12:10:06Z 339.48266601562 2012-05-16T12:10:11Z 338.521484375 2012-05-16T12:10:13Z 335.63732910156 2012-05-16T12:10:19Z 333.23413085938 2012-05-16T12:10:24Z 329.86950683594 2012-05-16T12:10:29Z 329.38891601562 2012-05-16T12:10:31Z 328.90832519531 2012-05-16T12:10:37Z 329.38891601562 2012-05-16T12:10:40Z 329.38891601562 2012-05-16T12:10:45Z 328.90832519531 2012-05-16T12:10:49Z 328.90832519531 2012-05-16T12:10:53Z 329.38891601562 2012-05-16T12:10:59Z 329.86950683594 2012-05-16T12:11:01Z 331.3115234375 2012-05-16T12:11:08Z 331.3115234375 2012-05-16T12:11:13Z 329.38891601562 2012-05-16T12:11:18Z 328.90832519531 2012-05-16T12:11:23Z 327.94677734375 2012-05-16T12:11:29Z 327.94677734375 2012-05-16T12:11:34Z 327.46618652344 2012-05-16T12:11:38Z 328.42761230469 2012-05-16T12:11:40Z 330.35021972656 2012-05-16T12:11:45Z 331.3115234375 2012-05-16T12:11:52Z 331.3115234375 2012-05-16T12:11:58Z 331.79211425781 2012-05-16T12:12:03Z 333.71472167969 2012-05-16T12:12:10Z 336.59887695312 2012-05-16T12:12:17Z 337.56005859375 2012-05-16T12:12:21Z 338.04077148438 2012-05-16T12:12:22Z 334.19543457031 2012-05-16T12:12:29Z 332.75354003906 2012-05-16T12:12:35Z 334.67614746094 2012-05-16T12:12:40Z 336.1181640625 2012-05-16T12:12:46Z 336.1181640625 2012-05-16T12:12:52Z 335.63732910156 2012-05-16T12:12:57Z 335.15673828125 2012-05-16T12:13:03Z 336.59887695312 2012-05-16T12:13:07Z 336.59887695312 2012-05-16T12:13:10Z 336.1181640625 2012-05-16T12:13:15Z 335.63732910156 2012-05-16T12:13:17Z 334.19543457031 2012-05-16T12:13:22Z 335.63732910156 2012-05-16T12:13:26Z 337.56005859375 2012-05-16T12:13:31Z 342.36669921875 2012-05-16T12:13:36Z 345.73132324219 2012-05-16T12:13:40Z 345.73132324219 2012-05-16T12:13:43Z 342.36669921875 2012-05-16T12:13:49Z 342.84729003906 2012-05-16T12:13:52Z 346.21203613281 2012-05-16T12:13:59Z 345.25061035156 2012-05-16T12:14:02Z 343.32788085938 2012-05-16T12:14:05Z 343.32788085938 2012-05-16T12:14:07Z 340.92468261719 2012-05-16T12:14:13Z 338.04077148438 2012-05-16T12:14:22Z 336.59887695312 2012-05-16T12:14:27Z 337.56005859375 2012-05-16T12:14:33Z 337.07946777344 2012-05-16T12:14:38Z 337.07946777344 2012-05-16T12:14:39Z 335.15673828125 2012-05-16T12:14:44Z 334.67614746094 2012-05-16T12:14:48Z 336.59887695312 2012-05-16T12:14:50Z 338.04077148438 2012-05-16T12:14:55Z 339.96337890625 2012-05-16T12:14:59Z 339.48266601562 2012-05-16T12:15:04Z 340.92468261719 2012-05-16T12:15:09Z 340.44409179688 2012-05-16T12:15:13Z 340.44409179688 2012-05-16T12:15:14Z 340.92468261719 2012-05-16T12:15:19Z 341.4052734375 2012-05-16T12:15:25Z 338.521484375 2012-05-16T12:15:31Z 336.59887695312 2012-05-16T12:15:36Z 335.63732910156 2012-05-16T12:15:41Z 338.04077148438 2012-05-16T12:15:46Z 336.59887695312 2012-05-16T12:15:51Z 334.19543457031 2012-05-16T12:15:55Z 336.59887695312 2012-05-16T12:16:00Z 337.56005859375 2012-05-16T12:16:05Z 338.521484375 2012-05-16T12:16:11Z 338.521484375 2012-05-16T12:16:16Z 339.96337890625 2012-05-16T12:16:21Z 342.84729003906 2012-05-16T12:16:25Z 339.96337890625 2012-05-16T12:16:30Z 339.48266601562 2012-05-16T12:16:35Z 339.48266601562 2012-05-16T12:16:37Z 334.67614746094 2012-05-16T12:16:44Z 333.23413085938 2012-05-16T12:16:48Z 330.35021972656 2012-05-16T12:16:54Z 332.27282714844 2012-05-16T12:17:00Z 329.86950683594 2012-05-16T12:17:05Z 329.86950683594 2012-05-16T12:17:06Z 332.27282714844 2012-05-16T12:17:13Z 334.19543457031 2012-05-16T12:17:19Z 336.59887695312 2012-05-16T12:17:24Z 336.59887695312 2012-05-16T12:17:29Z 332.75354003906 2012-05-16T12:17:33Z 329.86950683594 2012-05-16T12:17:38Z 326.5048828125 2012-05-16T12:17:46Z 323.62097167969 2012-05-16T12:17:49Z 318.81433105469 2012-05-16T12:17:54Z 317.37243652344 2012-05-16T12:17:56Z 315.93041992188 2012-05-16T12:18:01Z 315.44982910156 2012-05-16T12:18:06Z 315.93041992188 2012-05-16T12:18:08Z 317.37243652344 2012-05-16T12:18:16Z 317.85302734375 2012-05-16T12:18:18Z 317.85302734375 2012-05-16T12:18:22Z 319.29504394531 2012-05-16T12:18:25Z 322.17895507812 2012-05-16T12:18:32Z 326.02416992188 2012-05-16T12:18:37Z 326.02416992188 2012-05-16T12:18:42Z 327.46618652344 2012-05-16T12:18:50Z 326.5048828125 2012-05-16T12:18:53Z 326.98559570312 2012-05-16T12:18:59Z 326.5048828125 2012-05-16T12:19:05Z 326.02416992188 2012-05-16T12:19:12Z 326.02416992188 2012-05-16T12:19:13Z 326.5048828125 2012-05-16T12:19:21Z 327.94677734375 2012-05-16T12:19:27Z 329.86950683594 2012-05-16T12:19:34Z 332.75354003906 2012-05-16T12:19:44Z 335.15673828125 2012-05-16T12:19:51Z 336.59887695312 2012-05-16T12:19:55Z 339.48266601562 2012-05-16T12:20:04Z 341.88598632812 2012-05-16T12:20:11Z 342.84729003906 2012-05-16T12:20:17Z 344.77001953125 2012-05-16T12:20:24Z 346.69262695312 2012-05-16T12:20:30Z 347.65393066406 2012-05-16T12:20:37Z 348.13464355469 2012-05-16T12:20:38Z 349.09582519531 2012-05-16T12:20:44Z 349.57653808594 2012-05-16T12:20:46Z 350.53784179688 2012-05-16T12:20:51Z 352.46057128906 2012-05-16T12:20:57Z 352.46057128906 2012-05-16T12:20:59Z 352.94116210938 2012-05-16T12:21:02Z 353.90258789062 2012-05-16T12:21:08Z 353.90258789062 2012-05-16T12:21:11Z 353.421875 2012-05-16T12:21:14Z 353.421875 2012-05-16T12:21:16Z 354.86376953125 2012-05-16T12:21:23Z 354.86376953125 2012-05-16T12:21:24Z 356.30578613281 2012-05-16T12:21:32Z 357.26708984375 2012-05-16T12:21:37Z 358.22839355469 2012-05-16T12:21:43Z 358.708984375 2012-05-16T12:21:45Z 358.708984375 2012-05-16T12:21:50Z 358.22839355469 2012-05-16T12:21:55Z 358.708984375 2012-05-16T12:22:01Z 358.708984375 2012-05-16T12:22:07Z 358.22839355469 2012-05-16T12:22:15Z 358.22839355469 2012-05-16T12:22:20Z 357.26708984375 2012-05-16T12:22:24Z 355.8251953125 2012-05-16T12:22:28Z 354.38317871094 2012-05-16T12:22:35Z 353.421875 2012-05-16T12:22:41Z 352.46057128906 2012-05-16T12:22:48Z 351.01843261719 2012-05-16T12:22:54Z 349.09582519531 2012-05-16T12:23:02Z 348.13464355469 2012-05-16T12:23:07Z 348.615234375 2012-05-16T12:23:10Z 349.57653808594 2012-05-16T12:23:20Z 350.05725097656 2012-05-16T12:23:21Z 351.01843261719 2012-05-16T12:23:29Z 351.97985839844 2012-05-16T12:23:34Z 353.421875 2012-05-16T12:23:38Z 355.8251953125 2012-05-16T12:23:44Z 358.22839355469 2012-05-16T12:23:49Z 360.15112304688 2012-05-16T12:23:53Z 361.11242675781 2012-05-16T12:23:56Z 362.07373046875 2012-05-16T12:24:00Z 363.03503417969 2012-05-16T12:24:03Z 363.99633789062 2012-05-16T12:24:07Z 363.99633789062 2012-05-16T12:24:10Z 364.47692871094 2012-05-16T12:24:12Z 364.95764160156 2012-05-16T12:24:17Z 364.95764160156 2012-05-16T12:24:18Z 364.95764160156 2012-05-16T12:24:22Z 366.39953613281 2012-05-16T12:24:28Z 367.36096191406 2012-05-16T12:24:32Z 367.84155273438 2012-05-16T12:24:33Z 368.322265625 2012-05-16T12:24:36Z 369.76428222656 2012-05-16T12:24:43Z 370.7255859375 2012-05-16T12:24:50Z 372.64819335938 2012-05-16T12:24:55Z 373.60949707031 2012-05-16T12:25:00Z 375.53210449219 2012-05-16T12:25:09Z 376.01281738281 2012-05-16T12:25:16Z 376.01281738281 2012-05-16T12:25:20Z 375.53210449219 2012-05-16T12:25:27Z 377.45483398438 2012-05-16T12:25:33Z 378.41613769531 2012-05-16T12:25:39Z 379.85803222656 2012-05-16T12:25:47Z 380.81945800781 2012-05-16T12:25:55Z 381.78063964844 2012-05-16T12:26:02Z 382.26135253906 2012-05-16T12:26:10Z 383.70324707031 2012-05-16T12:26:16Z 385.14538574219 2012-05-16T12:26:23Z 385.14538574219 2012-05-16T12:26:24Z 386.10668945312 2012-05-16T12:26:31Z 386.10668945312 2012-05-16T12:26:38Z 387.06799316406 2012-05-16T12:26:44Z 388.029296875 2012-05-16T12:26:49Z 388.99060058594 2012-05-16T12:26:54Z 389.47119140625 2012-05-16T12:27:01Z 390.91320800781 2012-05-16T12:27:06Z 390.91320800781 2012-05-16T12:27:12Z 390.4326171875 2012-05-16T12:27:17Z 391.87451171875 2012-05-16T12:27:24Z 392.8359375 2012-05-16T12:27:32Z 392.8359375 2012-05-16T12:27:39Z 394.75854492188 2012-05-16T12:27:45Z 395.23913574219 2012-05-16T12:27:51Z 394.75854492188 2012-05-16T12:27:57Z 394.75854492188 2012-05-16T12:28:05Z 395.23913574219 2012-05-16T12:28:12Z 394.27795410156 2012-05-16T12:28:19Z 393.79724121094 2012-05-16T12:28:26Z 394.27795410156 2012-05-16T12:28:33Z 395.23913574219 2012-05-16T12:28:43Z 395.23913574219 2012-05-16T12:28:52Z 394.75854492188 2012-05-16T12:28:58Z 393.79724121094 2012-05-16T12:29:06Z 396.20056152344 2012-05-16T12:29:13Z 399.08435058594 2012-05-16T12:29:15Z 401.96850585938 2012-05-16T12:29:21Z 401.96850585938 2012-05-16T12:29:22Z 402.9296875 2012-05-16T12:29:30Z 406.29431152344 2012-05-16T12:29:34Z 405.81372070312 2012-05-16T12:29:38Z 404.37170410156 2012-05-16T12:29:45Z 404.37170410156 2012-05-16T12:29:51Z 403.89111328125 2012-05-16T12:29:55Z 402.9296875 2012-05-16T12:30:01Z 403.41040039062 2012-05-16T12:30:04Z 404.37170410156 2012-05-16T12:30:09Z 405.3330078125 2012-05-16T12:30:11Z 409.65905761719 2012-05-16T12:30:19Z 412.54284667969 2012-05-16T12:30:26Z 416.38818359375 2012-05-16T12:30:32Z 421.67541503906 2012-05-16T12:30:37Z 433.69189453125 2012-05-16T12:30:48Z 425.52075195312 2012-05-16T12:30:55Z 419.75280761719 2012-05-16T12:31:00Z 418.79150390625 2012-05-16T12:31:03Z 414.46545410156 2012-05-16T12:31:08Z 418.31079101562 2012-05-16T12:31:14Z 419.75280761719 2012-05-16T12:31:19Z 424.07873535156 2012-05-16T12:31:23Z 423.59802246094 2012-05-16T12:31:31Z 422.63671875 2012-05-16T12:31:36Z 422.15600585938 2012-05-16T12:31:37Z 422.15600585938 2012-05-16T12:31:42Z 424.07873535156 2012-05-16T12:31:45Z 424.07873535156 2012-05-16T12:31:48Z 426.48205566406 2012-05-16T12:31:53Z 430.32727050781 2012-05-16T12:31:58Z 433.21130371094 2012-05-16T12:32:03Z 435.13391113281 2012-05-16T12:32:06Z 434.17260742188 2012-05-16T12:32:13Z 432.73071289062 2012-05-16T12:32:14Z 431.76916503906 2012-05-16T12:32:21Z 433.69189453125 2012-05-16T12:32:25Z 433.69189453125 2012-05-16T12:32:29Z 432.25 2012-05-16T12:32:34Z 430.32727050781 2012-05-16T12:32:38Z 429.84655761719 2012-05-16T12:32:47Z 429.84655761719 2012-05-16T12:32:53Z 432.73071289062 2012-05-16T12:32:59Z 436.09521484375 2012-05-16T12:33:03Z 439.9404296875 2012-05-16T12:33:07Z 444.26647949219 2012-05-16T12:33:12Z 446.18908691406 2012-05-16T12:33:20Z 447.63098144531 2012-05-16T12:33:23Z 446.18908691406 2012-05-16T12:33:30Z 447.63098144531 2012-05-16T12:33:35Z 450.99560546875 2012-05-16T12:33:39Z 450.51501464844 2012-05-16T12:33:46Z 449.07299804688 2012-05-16T12:33:53Z 454.36022949219 2012-05-16T12:34:12Z 457.24426269531 2012-05-16T12:34:19Z 461.57019042969 2012-05-16T12:34:37Z 465.89611816406 2012-05-16T12:34:42Z 463.49279785156 2012-05-16T12:34:50Z 464.93481445312 2012-05-16T12:34:54Z 464.93481445312 2012-05-16T12:35:00Z 470.70263671875 2012-05-16T12:35:08Z 479.83508300781 2012-05-16T12:35:16Z 492.33239746094 2012-05-16T12:35:26Z 487.52563476562 2012-05-16T12:35:34Z 487.04504394531 2012-05-16T12:35:40Z 487.04504394531 2012-05-16T12:35:46Z 483.68041992188 2012-05-16T12:35:51Z 481.27722167969 2012-05-16T12:35:57Z 483.19982910156 2012-05-16T12:36:02Z 483.68041992188 2012-05-16T12:36:06Z 483.68041992188 2012-05-16T12:36:13Z 480.79663085938 2012-05-16T12:36:20Z 484.1611328125 2012-05-16T12:36:29Z 483.19982910156 2012-05-16T12:36:36Z 478.39318847656 2012-05-16T12:36:42Z 476.95129394531 2012-05-16T12:36:45Z 475.98986816406 2012-05-16T12:36:51Z 473.58666992188 2012-05-16T12:36:55Z 474.06726074219 2012-05-16T12:36:59Z 474.54797363281 2012-05-16T12:37:06Z 476.95129394531 2012-05-16T12:37:13Z 479.3544921875 2012-05-16T12:37:17Z 479.83508300781 2012-05-16T12:37:19Z 480.31591796875 2012-05-16T12:37:23Z 482.23852539062 2012-05-16T12:37:28Z 482.23852539062 2012-05-16T12:37:33Z 485.60302734375 2012-05-16T12:37:38Z 482.71923828125 2012-05-16T12:37:43Z 482.23852539062 2012-05-16T12:37:48Z 481.27722167969 2012-05-16T12:37:49Z 479.3544921875 2012-05-16T12:37:55Z 476.95129394531 2012-05-16T12:37:59Z 476.95129394531 2012-05-16T12:38:04Z 476.47058105469 2012-05-16T12:38:05Z 473.58666992188 2012-05-16T12:38:11Z 472.62536621094 2012-05-16T12:38:13Z 472.62536621094 2012-05-16T12:38:16Z 472.14465332031 2012-05-16T12:38:23Z 471.66394042969 2012-05-16T12:38:27Z 469.74133300781 2012-05-16T12:38:31Z 469.74133300781 2012-05-16T12:38:33Z 468.78002929688 2012-05-16T12:38:42Z 470.70263671875 2012-05-16T12:38:48Z 471.18334960938 2012-05-16T12:38:49Z 473.10607910156 2012-05-16T12:38:55Z 474.54797363281 2012-05-16T12:38:57Z 479.3544921875 2012-05-16T12:39:02Z 475.98986816406 2012-05-16T12:39:08Z 476.95129394531 2012-05-16T12:39:12Z 474.54797363281 2012-05-16T12:39:18Z 475.02868652344 2012-05-16T12:39:23Z 473.58666992188 2012-05-16T12:39:28Z 474.06726074219 2012-05-16T12:39:33Z 473.10607910156 2012-05-16T12:39:37Z 474.06726074219 2012-05-16T12:39:41Z 474.06726074219 2012-05-16T12:39:43Z 474.06726074219 2012-05-16T12:39:49Z 475.02868652344 2012-05-16T12:39:54Z 474.54797363281 2012-05-16T12:39:59Z 469.2607421875 2012-05-16T12:40:05Z 469.2607421875 2012-05-16T12:40:08Z 465.89611816406 2012-05-16T12:40:14Z 463.01208496094 2012-05-16T12:40:16Z 464.93481445312 2012-05-16T12:40:18Z 467.33813476562 2012-05-16T12:40:24Z 471.18334960938 2012-05-16T12:40:30Z 473.58666992188 2012-05-16T12:40:37Z 469.2607421875 2012-05-16T12:40:45Z 468.78002929688 2012-05-16T12:40:52Z 467.33813476562 2012-05-16T12:40:57Z 467.33813476562 2012-05-16T12:41:00Z 467.33813476562 2012-05-16T12:41:06Z 470.22192382812 2012-05-16T12:41:12Z 472.14465332031 2012-05-16T12:41:17Z 474.06726074219 2012-05-16T12:41:22Z 477.91247558594 2012-05-16T12:41:25Z 487.04504394531 2012-05-16T12:41:31Z 492.33239746094 2012-05-16T12:41:35Z 494.25500488281 2012-05-16T12:41:41Z 492.33239746094 2012-05-16T12:41:43Z 495.21618652344 2012-05-16T12:41:50Z 494.73559570312 2012-05-16T12:41:54Z 495.21618652344 2012-05-16T12:41:59Z 497.61962890625 2012-05-16T12:42:03Z 500.98413085938 2012-05-16T12:42:11Z 502.90673828125 2012-05-16T12:42:16Z 503.8681640625 2012-05-16T12:42:22Z 498.58093261719 2012-05-16T12:42:28Z 497.61962890625 2012-05-16T12:42:32Z 501.46484375 2012-05-16T12:42:36Z 501.94555664062 2012-05-16T12:42:43Z 502.42614746094 2012-05-16T12:42:45Z 499.0615234375 2012-05-16T12:42:52Z 499.0615234375 2012-05-16T12:42:54Z 497.61962890625 2012-05-16T12:43:01Z 497.13891601562 2012-05-16T12:43:04Z 494.73559570312 2012-05-16T12:43:08Z 498.10034179688 2012-05-16T12:43:15Z 496.177734375 2012-05-16T12:43:20Z 492.33239746094 2012-05-16T12:43:28Z 491.85168457031 2012-05-16T12:43:33Z 491.85168457031 2012-05-16T12:43:35Z 498.58093261719 2012-05-16T12:43:43Z 497.13891601562 2012-05-16T12:43:51Z 496.177734375 2012-05-16T12:43:57Z 496.177734375 2012-05-16T12:44:03Z 498.58093261719 2012-05-16T12:44:11Z 499.54223632812 2012-05-16T12:44:16Z 501.94555664062 2012-05-16T12:44:20Z 500.98413085938 2012-05-16T12:44:25Z 499.54223632812 2012-05-16T12:44:32Z 499.54223632812 2012-05-16T12:44:33Z 500.50354003906 2012-05-16T12:44:39Z 499.0615234375 2012-05-16T12:44:45Z 496.65832519531 2012-05-16T12:44:52Z 497.13891601562 2012-05-16T12:44:57Z 499.54223632812 2012-05-16T12:45:04Z 499.54223632812 2012-05-16T12:45:05Z 503.8681640625 2012-05-16T12:45:13Z 506.271484375 2012-05-16T12:45:17Z 507.23278808594 2012-05-16T12:45:22Z 506.75207519531 2012-05-16T12:45:25Z 506.75207519531 2012-05-16T12:45:33Z 507.23278808594 2012-05-16T12:45:34Z 508.67468261719 2012-05-16T12:45:41Z 508.67468261719 2012-05-16T12:45:46Z 510.11669921875 2012-05-16T12:45:49Z 511.55871582031 2012-05-16T12:45:56Z 512.52001953125 2012-05-16T12:46:02Z 512.52001953125 2012-05-16T12:46:07Z 512.52001953125 2012-05-16T12:46:11Z 513.00073242188 2012-05-16T12:46:18Z 511.07800292969 2012-05-16T12:46:47Z 511.07800292969 2012-05-16T12:47:12Z 511.07800292969 2012-05-16T12:47:43Z 512.52001953125 2012-05-16T12:48:23Z 512.03942871094 2012-05-16T12:48:29Z 513.00073242188 2012-05-16T12:48:37Z 517.32666015625 2012-05-16T12:49:17Z 516.84594726562 2012-05-16T12:49:27Z 515.40405273438 2012-05-16T12:49:34Z 515.40405273438 2012-05-16T12:49:35Z 513.96203613281 2012-05-16T12:49:39Z 512.03942871094 2012-05-16T12:49:44Z 511.07800292969 2012-05-16T12:49:49Z 510.11669921875 2012-05-16T12:49:53Z 509.15539550781 2012-05-16T12:49:56Z 508.19409179688 2012-05-16T12:50:02Z 507.71350097656 2012-05-16T12:50:03Z 507.23278808594 2012-05-16T12:50:05Z 506.271484375 2012-05-16T12:50:09Z 505.31018066406 2012-05-16T12:50:12Z 504.34887695312 2012-05-16T12:50:16Z 502.42614746094 2012-05-16T12:50:22Z 499.0615234375 2012-05-16T12:50:28Z 496.65832519531 2012-05-16T12:50:31Z 494.25500488281 2012-05-16T12:50:35Z 492.33239746094 2012-05-16T12:50:41Z 489.92907714844 2012-05-16T12:50:45Z 489.92907714844 2012-05-16T12:50:46Z 488.9677734375 2012-05-16T12:50:53Z 487.04504394531 2012-05-16T12:50:58Z 486.08374023438 2012-05-16T12:51:02Z 485.60302734375 2012-05-16T12:51:08Z 486.08374023438 2012-05-16T12:51:13Z 488.48718261719 2012-05-16T12:51:16Z 490.40979003906 2012-05-16T12:51:21Z 492.81298828125 2012-05-16T12:51:26Z 493.77429199219 2012-05-16T12:51:29Z 492.33239746094 2012-05-16T12:51:35Z 491.37097167969 2012-05-16T12:51:40Z 496.177734375 2012-05-16T12:51:47Z 496.65832519531 2012-05-16T12:51:48Z 500.02294921875 2012-05-16T12:51:56Z 496.65832519531 2012-05-16T12:52:07Z 495.21618652344 2012-05-16T12:52:09Z 491.37097167969 2012-05-16T12:52:15Z 489.44836425781 2012-05-16T12:52:18Z 487.52563476562 2012-05-16T12:52:23Z 486.08374023438 2012-05-16T12:52:26Z 482.23852539062 2012-05-16T12:52:32Z 479.3544921875 2012-05-16T12:52:36Z 478.39318847656 2012-05-16T12:52:39Z 477.91247558594 2012-05-16T12:52:44Z 478.39318847656 2012-05-16T12:52:50Z 479.3544921875 2012-05-16T12:52:52Z 476.95129394531 2012-05-16T12:52:58Z 475.02868652344 2012-05-16T12:53:02Z 473.10607910156 2012-05-16T12:53:06Z 472.62536621094 2012-05-16T12:53:11Z 473.10607910156 2012-05-16T12:53:14Z 470.70263671875 2012-05-16T12:53:20Z 471.66394042969 2012-05-16T12:53:24Z 473.10607910156 2012-05-16T12:53:29Z 472.62536621094 2012-05-16T12:53:30Z 472.14465332031 2012-05-16T12:53:33Z 471.66394042969 2012-05-16T12:53:39Z 472.62536621094 2012-05-16T12:53:41Z 472.14465332031 2012-05-16T12:53:47Z 471.66394042969 2012-05-16T12:53:48Z 470.70263671875 2012-05-16T12:53:54Z 470.22192382812 2012-05-16T12:53:55Z 471.18334960938 2012-05-16T12:54:02Z 471.18334960938 2012-05-16T12:54:04Z 471.18334960938 2012-05-16T12:54:10Z 472.14465332031 2012-05-16T12:54:17Z 473.10607910156 2012-05-16T12:54:22Z 473.58666992188 2012-05-16T12:54:26Z 473.10607910156 2012-05-16T12:54:30Z 472.62536621094 2012-05-16T12:54:35Z 471.66394042969 2012-05-16T12:54:38Z 470.70263671875 2012-05-16T12:54:43Z 470.22192382812 2012-05-16T12:54:44Z 469.74133300781 2012-05-16T12:54:49Z 468.78002929688 2012-05-16T12:54:54Z 468.29931640625 2012-05-16T12:54:59Z 466.857421875 2012-05-16T12:55:05Z 466.857421875 2012-05-16T12:55:11Z 468.78002929688 2012-05-16T12:55:17Z 469.74133300781 2012-05-16T12:55:19Z 470.70263671875 2012-05-16T12:55:23Z 472.62536621094 2012-05-16T12:55:28Z 476.95129394531 2012-05-16T12:55:33Z 476.47058105469 2012-05-16T12:55:34Z 476.95129394531 2012-05-16T12:55:36Z 477.43188476562 2012-05-16T12:55:38Z 479.3544921875 2012-05-16T12:55:45Z 481.27722167969 2012-05-16T12:55:50Z 483.68041992188 2012-05-16T12:55:57Z 480.79663085938 2012-05-16T12:56:05Z 480.79663085938 2012-05-16T12:56:10Z 480.31591796875 2012-05-16T12:56:15Z 481.7578125 2012-05-16T12:56:20Z 484.64184570312 2012-05-16T12:56:23Z 488.00646972656 2012-05-16T12:56:28Z 487.04504394531 2012-05-16T12:56:33Z 485.12243652344 2012-05-16T12:56:36Z 482.71923828125 2012-05-16T12:56:41Z 478.87390136719 2012-05-16T12:56:45Z 475.98986816406 2012-05-16T12:56:51Z 475.50927734375 2012-05-16T12:56:52Z 474.54797363281 2012-05-16T12:56:55Z 472.14465332031 2012-05-16T12:57:02Z 471.66394042969 2012-05-16T12:57:04Z 468.78002929688 2012-05-16T12:57:11Z 466.857421875 2012-05-16T12:57:17Z 467.33813476562 2012-05-16T12:57:20Z 467.81872558594 2012-05-16T12:57:24Z 468.78002929688 2012-05-16T12:57:32Z 468.78002929688 2012-05-16T12:57:38Z 468.29931640625 2012-05-16T12:57:41Z 468.29931640625 2012-05-16T12:57:45Z 469.2607421875 2012-05-16T12:57:49Z 469.2607421875 2012-05-16T12:57:53Z 470.70263671875 2012-05-16T12:57:58Z 470.22192382812 2012-05-16T12:58:02Z 471.18334960938 2012-05-16T12:58:08Z 472.62536621094 2012-05-16T12:58:11Z 473.58666992188 2012-05-16T12:58:17Z 473.10607910156 2012-05-16T12:58:22Z 473.10607910156 2012-05-16T12:58:27Z 472.62536621094 2012-05-16T12:58:30Z 473.58666992188 2012-05-16T12:58:35Z 474.06726074219 2012-05-16T12:58:36Z 476.95129394531 2012-05-16T12:58:42Z 476.95129394531 2012-05-16T12:58:47Z 477.91247558594 2012-05-16T12:58:49Z 475.02868652344 2012-05-16T12:58:55Z 474.54797363281 2012-05-16T12:59:00Z 475.50927734375 2012-05-16T12:59:05Z 476.47058105469 2012-05-16T12:59:11Z 476.95129394531 2012-05-16T12:59:12Z 477.91247558594 2012-05-16T12:59:17Z 476.47058105469 2012-05-16T12:59:23Z 475.02868652344 2012-05-16T12:59:28Z 472.62536621094 2012-05-16T12:59:35Z 473.58666992188 2012-05-16T12:59:39Z 474.06726074219 2012-05-16T12:59:41Z 473.10607910156 2012-05-16T12:59:48Z 473.10607910156 2012-05-16T12:59:53Z 473.58666992188 2012-05-16T12:59:58Z 473.58666992188 2012-05-16T13:00:00Z 473.58666992188 2012-05-16T13:00:05Z 472.14465332031 2012-05-16T13:00:12Z 470.70263671875 2012-05-16T13:00:17Z 468.29931640625 2012-05-16T13:00:22Z 467.33813476562 2012-05-16T13:00:27Z 464.93481445312 2012-05-16T13:00:32Z 468.29931640625 2012-05-16T13:00:36Z 469.2607421875 2012-05-16T13:00:38Z 467.33813476562 2012-05-16T13:00:43Z 464.93481445312 2012-05-16T13:00:45Z 464.93481445312 2012-05-16T13:00:54Z 465.89611816406 2012-05-16T13:00:58Z 464.93481445312 2012-05-16T13:01:03Z 465.41552734375 2012-05-16T13:01:04Z 463.49279785156 2012-05-16T13:01:11Z 461.57019042969 2012-05-16T13:01:16Z 460.12817382812 2012-05-16T13:01:21Z 458.68615722656 2012-05-16T13:01:26Z 458.20556640625 2012-05-16T13:01:27Z 456.76354980469 2012-05-16T13:01:31Z 455.80224609375 2012-05-16T13:01:34Z 453.39892578125 2012-05-16T13:01:37Z 450.99560546875 2012-05-16T13:01:41Z 448.11181640625 2012-05-16T13:01:47Z 449.07299804688 2012-05-16T13:01:56Z 449.07299804688 2012-05-16T13:01:59Z 450.03442382812 2012-05-16T13:02:05Z 447.15026855469 2012-05-16T13:02:09Z 447.15026855469 2012-05-16T13:02:13Z 447.63098144531 2012-05-16T13:02:21Z 446.66967773438 2012-05-16T13:02:27Z 444.7470703125 2012-05-16T13:02:32Z 443.78576660156 2012-05-16T13:02:35Z 441.38244628906 2012-05-16T13:02:42Z 441.86315917969 2012-05-16T13:02:47Z 439.45971679688 2012-05-16T13:02:54Z 439.45971679688 2012-05-16T13:02:56Z 438.01782226562 2012-05-16T13:03:00Z 436.09521484375 2012-05-16T13:03:07Z 436.57592773438 2012-05-16T13:03:08Z 437.05651855469 2012-05-16T13:03:14Z 437.05651855469 2012-05-16T13:03:19Z 437.05651855469 2012-05-16T13:03:23Z 433.69189453125 2012-05-16T13:03:29Z 433.69189453125 2012-05-16T13:03:33Z 433.21130371094 2012-05-16T13:03:39Z 431.76916503906 2012-05-16T13:03:44Z 430.32727050781 2012-05-16T13:03:48Z 430.32727050781 2012-05-16T13:03:49Z 428.40466308594 2012-05-16T13:03:54Z 429.84655761719 2012-05-16T13:04:00Z 430.32727050781 2012-05-16T13:04:01Z 428.40466308594 2012-05-16T13:04:05Z 425.52075195312 2012-05-16T13:04:09Z 420.71411132812 2012-05-16T13:04:15Z 418.79150390625 2012-05-16T13:04:23Z 417.349609375 2012-05-16T13:04:28Z 415.90747070312 2012-05-16T13:04:32Z 413.98486328125 2012-05-16T13:04:38Z 412.54284667969 2012-05-16T13:04:43Z 412.54284667969 2012-05-16T13:04:48Z 413.02355957031 2012-05-16T13:04:54Z 413.50427246094 2012-05-16T13:04:56Z 416.86889648438 2012-05-16T13:05:01Z 417.349609375 2012-05-16T13:05:05Z 418.31079101562 2012-05-16T13:05:09Z 418.79150390625 2012-05-16T13:05:14Z 418.79150390625 2012-05-16T13:05:15Z 418.79150390625 2012-05-16T13:05:22Z 418.31079101562 2012-05-16T13:05:28Z 418.79150390625 2012-05-16T13:05:34Z 420.2333984375 2012-05-16T13:05:42Z 421.67541503906 2012-05-16T13:05:49Z 422.15600585938 2012-05-16T13:05:56Z 421.67541503906 2012-05-16T13:05:59Z 423.59802246094 2012-05-16T13:06:06Z 423.59802246094 2012-05-16T13:06:07Z 424.55944824219 2012-05-16T13:06:13Z 424.55944824219 2012-05-16T13:06:16Z 424.07873535156 2012-05-16T13:06:20Z 420.2333984375 2012-05-16T13:06:27Z 417.83020019531 2012-05-16T13:06:33Z 417.83020019531 2012-05-16T13:06:39Z 418.79150390625 2012-05-16T13:06:44Z 417.349609375 2012-05-16T13:06:49Z 418.31079101562 2012-05-16T13:06:54Z 419.75280761719 2012-05-16T13:06:56Z 423.11743164062 2012-05-16T13:07:02Z 425.52075195312 2012-05-16T13:07:07Z 425.52075195312 2012-05-16T13:07:12Z 425.52075195312 2012-05-16T13:07:16Z 425.52075195312 2012-05-16T13:07:17Z 425.52075195312 2012-05-16T13:07:22Z 424.55944824219 2012-05-16T13:07:27Z 426.48205566406 2012-05-16T13:07:31Z 427.443359375 2012-05-16T13:07:36Z 427.443359375 2012-05-16T13:07:41Z 427.443359375 2012-05-16T13:07:46Z 426.48205566406 2012-05-16T13:07:51Z 426.48205566406 2012-05-16T13:07:55Z 425.04016113281 2012-05-16T13:08:00Z 426.00134277344 2012-05-16T13:08:05Z 423.59802246094 2012-05-16T13:08:11Z 423.59802246094 2012-05-16T13:08:16Z 421.19482421875 2012-05-16T13:08:22Z 419.75280761719 2012-05-16T13:08:27Z 420.2333984375 2012-05-16T13:08:32Z 420.2333984375 2012-05-16T13:08:37Z 418.31079101562 2012-05-16T13:08:43Z 417.349609375 2012-05-16T13:08:48Z 416.86889648438 2012-05-16T13:08:53Z 417.349609375 2012-05-16T13:08:58Z 417.83020019531 2012-05-16T13:09:03Z 417.83020019531 2012-05-16T13:09:07Z 418.31079101562 2012-05-16T13:09:09Z 417.83020019531 2012-05-16T13:09:14Z 416.86889648438 2012-05-16T13:09:18Z 414.94616699219 2012-05-16T13:09:22Z 413.50427246094 2012-05-16T13:09:25Z 413.02355957031 2012-05-16T13:09:29Z 412.06225585938 2012-05-16T13:09:30Z 409.65905761719 2012-05-16T13:09:36Z 408.21704101562 2012-05-16T13:09:42Z 408.21704101562 2012-05-16T13:09:48Z 408.69763183594 2012-05-16T13:09:53Z 408.69763183594 2012-05-16T13:09:55Z 410.1396484375 2012-05-16T13:09:59Z 409.17834472656 2012-05-16T13:10:02Z 408.69763183594 2012-05-16T13:10:05Z 408.21704101562 2012-05-16T13:10:08Z 407.25561523438 2012-05-16T13:10:13Z 408.21704101562 2012-05-16T13:10:17Z 409.17834472656 2012-05-16T13:10:19Z 408.69763183594 2012-05-16T13:10:22Z 408.21704101562 2012-05-16T13:10:26Z 410.1396484375 2012-05-16T13:10:29Z 409.65905761719 2012-05-16T13:10:34Z 409.65905761719 2012-05-16T13:10:41Z 412.06225585938 2012-05-16T13:10:46Z 413.50427246094 2012-05-16T13:10:51Z 413.50427246094 2012-05-16T13:10:52Z 417.349609375 2012-05-16T13:10:58Z 417.83020019531 2012-05-16T13:11:02Z 415.90747070312 2012-05-16T13:11:07Z 415.90747070312 2012-05-16T13:11:11Z 416.38818359375 2012-05-16T13:11:14Z 416.38818359375 2012-05-16T13:11:21Z 416.86889648438 2012-05-16T13:11:27Z 418.31079101562 2012-05-16T13:11:32Z 417.83020019531 2012-05-16T13:11:36Z 417.349609375 2012-05-16T13:11:42Z 416.86889648438 2012-05-16T13:11:47Z 416.38818359375 2012-05-16T13:11:51Z 414.94616699219 2012-05-16T13:11:57Z 415.42687988281 2012-05-16T13:12:00Z 414.94616699219 2012-05-16T13:12:06Z 413.98486328125 2012-05-16T13:12:11Z 413.98486328125 2012-05-16T13:12:15Z 414.46545410156 2012-05-16T13:12:21Z 414.94616699219 2012-05-16T13:12:24Z 415.42687988281 2012-05-16T13:12:30Z 416.38818359375 2012-05-16T13:12:36Z 417.83020019531 2012-05-16T13:12:39Z 418.79150390625 2012-05-16T13:12:46Z 418.79150390625 2012-05-16T13:12:50Z 418.31079101562 2012-05-16T13:12:52Z 419.75280761719 2012-05-16T13:12:59Z 419.75280761719 2012-05-16T13:13:00Z 418.31079101562 2012-05-16T13:13:07Z 417.83020019531 2012-05-16T13:13:12Z 416.86889648438 2012-05-16T13:13:17Z 418.31079101562 2012-05-16T13:13:25Z 418.31079101562 2012-05-16T13:13:30Z 420.71411132812 2012-05-16T13:13:38Z 421.19482421875 2012-05-16T13:13:39Z 422.63671875 2012-05-16T13:13:44Z 424.55944824219 2012-05-16T13:13:51Z 426.00134277344 2012-05-16T13:13:59Z 427.92395019531 2012-05-16T13:14:04Z 429.84655761719 2012-05-16T13:14:10Z 431.76916503906 2012-05-16T13:14:19Z 433.21130371094 2012-05-16T13:14:26Z 435.13391113281 2012-05-16T13:14:34Z 436.57592773438 2012-05-16T13:14:37Z 439.45971679688 2012-05-16T13:14:45Z 441.38244628906 2012-05-16T13:14:53Z 443.78576660156 2012-05-16T13:14:58Z 445.70837402344 2012-05-16T13:15:07Z 445.70837402344 2012-05-16T13:15:15Z 445.70837402344 2012-05-16T13:15:23Z 445.70837402344 2012-05-16T13:15:31Z 446.66967773438 2012-05-16T13:15:40Z 447.63098144531 2012-05-16T13:15:49Z 448.59240722656 2012-05-16T13:15:56Z 449.5537109375 2012-05-16T13:16:00Z 449.5537109375 2012-05-16T13:16:07Z 450.03442382812 2012-05-16T13:16:13Z 451.47631835938 2012-05-16T13:16:20Z 450.51501464844 2012-05-16T13:16:27Z 449.5537109375 2012-05-16T13:16:33Z 450.51501464844 2012-05-16T13:16:39Z 451.95703125 2012-05-16T13:16:48Z 453.39892578125 2012-05-16T13:16:55Z 454.8408203125 2012-05-16T13:17:03Z 455.80224609375 2012-05-16T13:17:11Z 456.76354980469 2012-05-16T13:17:19Z 456.28295898438 2012-05-16T13:17:22Z 457.24426269531 2012-05-16T13:17:30Z 457.24426269531 2012-05-16T13:17:37Z 457.24426269531 2012-05-16T13:17:43Z 457.24426269531 2012-05-16T13:17:49Z 456.76354980469 2012-05-16T13:17:55Z 457.24426269531 2012-05-16T13:18:03Z 457.72497558594 2012-05-16T13:18:09Z 458.20556640625 2012-05-16T13:18:11Z 459.16687011719 2012-05-16T13:18:17Z 460.60876464844 2012-05-16T13:18:23Z 461.57019042969 2012-05-16T13:18:27Z 463.01208496094 2012-05-16T13:18:32Z 463.49279785156 2012-05-16T13:18:40Z 465.41552734375 2012-05-16T13:18:47Z 466.37670898438 2012-05-16T13:18:54Z 466.37670898438 2012-05-16T13:19:01Z 466.37670898438 2012-05-16T13:19:06Z 466.37670898438 2012-05-16T13:19:10Z 465.41552734375 2012-05-16T13:19:16Z 463.97338867188 2012-05-16T13:19:20Z 463.01208496094 2012-05-16T13:19:26Z 463.01208496094 2012-05-16T13:19:27Z 462.05078125 2012-05-16T13:19:34Z 463.01208496094 2012-05-16T13:19:40Z 462.53137207031 2012-05-16T13:19:47Z 464.4541015625 2012-05-16T13:19:55Z 464.4541015625 2012-05-16T13:20:03Z 464.4541015625 2012-05-16T13:20:04Z 468.29931640625 2012-05-16T13:20:12Z 470.22192382812 2012-05-16T13:20:22Z 470.70263671875 2012-05-16T13:20:27Z 470.70263671875 2012-05-16T13:20:32Z 469.2607421875 2012-05-16T13:20:38Z 468.29931640625 2012-05-16T13:20:44Z 468.29931640625 2012-05-16T13:20:50Z 470.22192382812 2012-05-16T13:20:56Z 468.78002929688 2012-05-16T13:21:02Z 468.78002929688 2012-05-16T13:21:07Z 467.81872558594 2012-05-16T13:21:12Z 466.857421875 2012-05-16T13:21:16Z 466.857421875 2012-05-16T13:21:17Z 465.41552734375 2012-05-16T13:21:23Z 464.4541015625 2012-05-16T13:21:26Z 463.97338867188 2012-05-16T13:21:27Z 464.4541015625 2012-05-16T13:21:30Z 466.37670898438 2012-05-16T13:21:35Z 468.29931640625 2012-05-16T13:21:41Z 468.78002929688 2012-05-16T13:21:46Z 470.70263671875 2012-05-16T13:21:51Z 471.18334960938 2012-05-16T13:21:56Z 471.66394042969 2012-05-16T13:22:00Z 472.14465332031 2012-05-16T13:22:05Z 471.18334960938 2012-05-16T13:22:10Z 469.74133300781 2012-05-16T13:22:15Z 469.74133300781 2012-05-16T13:22:20Z 469.2607421875 2012-05-16T13:22:25Z 468.29931640625 2012-05-16T13:22:31Z 468.78002929688 2012-05-16T13:22:38Z 471.18334960938 2012-05-16T13:22:44Z 472.14465332031 2012-05-16T13:22:49Z 471.66394042969 2012-05-16T13:22:50Z 470.70263671875 2012-05-16T13:22:53Z 469.2607421875 2012-05-16T13:22:59Z 470.22192382812 2012-05-16T13:23:05Z 473.58666992188 2012-05-16T13:23:11Z 475.50927734375 2012-05-16T13:23:15Z 477.91247558594 2012-05-16T13:23:21Z 477.91247558594 2012-05-16T13:23:22Z 479.3544921875 2012-05-16T13:23:27Z 479.83508300781 2012-05-16T13:23:30Z 479.83508300781 2012-05-16T13:23:35Z 479.83508300781 2012-05-16T13:23:42Z 479.83508300781 2012-05-16T13:23:44Z 479.83508300781 2012-05-16T13:23:46Z 482.23852539062 2012-05-16T13:23:52Z 485.12243652344 2012-05-16T13:23:58Z 487.52563476562 2012-05-16T13:24:03Z 488.48718261719 2012-05-16T13:24:05Z 488.9677734375 2012-05-16T13:24:09Z 488.48718261719 2012-05-16T13:24:16Z 488.9677734375 2012-05-16T13:24:21Z 489.44836425781 2012-05-16T13:24:25Z 488.48718261719 2012-05-16T13:24:30Z 492.33239746094 2012-05-16T13:24:37Z 493.77429199219 2012-05-16T13:24:43Z 495.21618652344 2012-05-16T13:24:49Z 497.13891601562 2012-05-16T13:24:54Z 500.50354003906 2012-05-16T13:25:03Z 501.94555664062 2012-05-16T13:25:06Z 501.94555664062 2012-05-16T13:25:11Z 502.90673828125 2012-05-16T13:25:17Z 504.82946777344 2012-05-16T13:25:24Z 505.79089355469 2012-05-16T13:25:28Z 509.63610839844 2012-05-16T13:25:35Z 510.11669921875 2012-05-16T13:25:37Z 510.59729003906 2012-05-16T13:25:44Z 510.11669921875 2012-05-16T13:25:46Z 509.15539550781 2012-05-16T13:25:52Z 510.11669921875 2012-05-16T13:25:59Z 510.59729003906 2012-05-16T13:26:04Z 510.59729003906 2012-05-16T13:26:06Z 513.96203613281 2012-05-16T13:26:13Z 516.365234375 2012-05-16T13:26:18Z 516.365234375 2012-05-16T13:26:24Z 517.80725097656 2012-05-16T13:26:27Z 520.69128417969 2012-05-16T13:26:33Z 523.09460449219 2012-05-16T13:26:37Z 524.05578613281 2012-05-16T13:26:45Z 525.49780273438 2012-05-16T13:26:52Z 525.97839355469 2012-05-16T13:26:54Z 525.49780273438 2012-05-16T13:26:58Z 526.45910644531 2012-05-16T13:27:04Z 525.97839355469 2012-05-16T13:27:09Z 524.53649902344 2012-05-16T13:27:11Z 527.90100097656 2012-05-16T13:27:18Z 526.93981933594 2012-05-16T13:27:25Z 527.90100097656 2012-05-16T13:27:30Z 529.82373046875 2012-05-16T13:27:36Z 531.26574707031 2012-05-16T13:27:41Z 531.74633789062 2012-05-16T13:27:47Z 532.22705078125 2012-05-16T13:27:49Z 532.22705078125 2012-05-16T13:27:55Z 532.70776367188 2012-05-16T13:28:00Z 532.70776367188 2012-05-16T13:28:04Z 533.18835449219 2012-05-16T13:28:07Z 536.55310058594 2012-05-16T13:28:12Z 537.51428222656 2012-05-16T13:28:14Z 537.51428222656 2012-05-16T13:28:19Z 537.99499511719 2012-05-16T13:28:25Z 537.99499511719 2012-05-16T13:28:30Z 538.95629882812 2012-05-16T13:28:33Z 541.35949707031 2012-05-16T13:28:38Z 542.80151367188 2012-05-16T13:28:42Z 544.72424316406 2012-05-16T13:28:46Z 546.16625976562 2012-05-16T13:28:50Z 546.64685058594 2012-05-16T13:28:52Z 547.12744140625 2012-05-16T13:28:55Z 550.01147460938 2012-05-16T13:29:01Z 547.60815429688 2012-05-16T13:29:08Z 546.64685058594 2012-05-16T13:29:12Z 545.685546875 2012-05-16T13:29:19Z 546.16625976562 2012-05-16T13:29:25Z 545.20483398438 2012-05-16T13:29:31Z 545.685546875 2012-05-16T13:29:33Z 548.0888671875 2012-05-16T13:29:37Z 552.89526367188 2012-05-16T13:29:45Z 553.3759765625 2012-05-16T13:29:49Z 554.33740234375 2012-05-16T13:29:55Z 554.81787109375 2012-05-16T13:29:59Z 557.22143554688 2012-05-16T13:30:12Z 556.74072265625 2012-05-16T13:30:19Z 555.779296875 2012-05-16T13:30:24Z 554.33740234375 2012-05-16T13:30:29Z 553.85668945312 2012-05-16T13:30:35Z 553.85668945312 2012-05-16T13:30:40Z 554.33740234375 2012-05-16T13:30:41Z 554.33740234375 2012-05-16T13:30:47Z 555.29858398438 2012-05-16T13:30:52Z 555.779296875 2012-05-16T13:30:58Z 555.779296875 2012-05-16T13:30:59Z 556.26000976562 2012-05-16T13:31:06Z 556.74072265625 2012-05-16T13:31:09Z 560.10522460938 2012-05-16T13:31:15Z 559.62475585938 2012-05-16T13:31:21Z 559.14404296875 2012-05-16T13:31:26Z 560.10522460938 2012-05-16T13:31:31Z 561.06665039062 2012-05-16T13:31:36Z 561.06665039062 2012-05-16T13:31:37Z 562.02807617188 2012-05-16T13:31:45Z 562.9892578125 2012-05-16T13:31:50Z 561.54736328125 2012-05-16T13:31:54Z 559.62475585938 2012-05-16T13:31:58Z 558.18286132812 2012-05-16T13:32:02Z 558.66333007812 2012-05-16T13:32:09Z 558.66333007812 2012-05-16T13:32:13Z 560.10522460938 2012-05-16T13:32:21Z 559.14404296875 2012-05-16T13:32:25Z 557.22143554688 2012-05-16T13:32:30Z 555.29858398438 2012-05-16T13:32:34Z 555.779296875 2012-05-16T13:32:42Z 558.18286132812 2012-05-16T13:32:48Z 559.62475585938 2012-05-16T13:32:55Z 567.31518554688 2012-05-16T13:33:08Z 567.79565429688 2012-05-16T13:33:14Z 564.43115234375 2012-05-16T13:33:23Z 562.9892578125 2012-05-16T13:33:28Z 564.91186523438 2012-05-16T13:33:32Z 565.87329101562 2012-05-16T13:33:39Z 564.91186523438 2012-05-16T13:33:45Z 565.87329101562 2012-05-16T13:33:50Z 567.79565429688 2012-05-16T13:33:56Z 568.2763671875 2012-05-16T13:34:01Z 567.79565429688 2012-05-16T13:34:07Z 567.31518554688 2012-05-16T13:34:12Z 568.2763671875 2012-05-16T13:34:20Z 570.19897460938 2012-05-16T13:34:27Z 571.64086914062 2012-05-16T13:34:33Z 572.12182617188 2012-05-16T13:34:36Z 572.12182617188 2012-05-16T13:34:41Z 573.56396484375 2012-05-16T13:34:48Z 574.04443359375 2012-05-16T13:34:53Z 577.4091796875 2012-05-16T13:34:58Z 577.8896484375 2012-05-16T13:35:04Z 578.37036132812 2012-05-16T13:35:07Z 579.81225585938 2012-05-16T13:35:11Z 582.21557617188 2012-05-16T13:35:21Z 583.65747070312 2012-05-16T13:35:29Z 584.61889648438 2012-05-16T13:35:34Z 585.580078125 2012-05-16T13:35:39Z 584.13818359375 2012-05-16T13:35:45Z 579.81225585938 2012-05-16T13:35:52Z 578.85107421875 2012-05-16T13:35:53Z 575.96704101562 2012-05-16T13:35:59Z 575.486328125 2012-05-16T13:36:06Z 577.8896484375 2012-05-16T13:36:11Z 578.85107421875 2012-05-16T13:36:15Z 580.77368164062 2012-05-16T13:36:17Z 585.099609375 2012-05-16T13:36:23Z 587.02197265625 2012-05-16T13:36:27Z 588.94506835938 2012-05-16T13:36:32Z 589.42553710938 2012-05-16T13:36:37Z 588.94506835938 2012-05-16T13:36:43Z 586.54150390625 2012-05-16T13:36:47Z 586.54150390625 2012-05-16T13:36:50Z 586.06079101562 2012-05-16T13:36:52Z 585.099609375 2012-05-16T13:36:59Z 582.21557617188 2012-05-16T13:37:06Z 580.77368164062 2012-05-16T13:37:12Z 579.81225585938 2012-05-16T13:37:16Z 578.37036132812 2012-05-16T13:37:21Z 579.33154296875 2012-05-16T13:37:25Z 579.81225585938 2012-05-16T13:37:30Z 580.29296875 2012-05-16T13:37:36Z 581.25439453125 2012-05-16T13:37:40Z 578.85107421875 2012-05-16T13:37:45Z 576.92846679688 2012-05-16T13:37:50Z 577.4091796875 2012-05-16T13:37:56Z 575.96704101562 2012-05-16T13:38:01Z 575.96704101562 2012-05-16T13:38:05Z 574.52514648438 2012-05-16T13:38:09Z 573.56396484375 2012-05-16T13:38:15Z 573.56396484375 2012-05-16T13:38:19Z 574.52514648438 2012-05-16T13:38:24Z 575.96704101562 2012-05-16T13:38:30Z 576.92846679688 2012-05-16T13:38:35Z 576.92846679688 2012-05-16T13:38:36Z 575.96704101562 2012-05-16T13:38:38Z 575.486328125 2012-05-16T13:38:44Z 574.52514648438 2012-05-16T13:38:49Z 573.56396484375 2012-05-16T13:38:53Z 573.08325195312 2012-05-16T13:38:58Z 572.12182617188 2012-05-16T13:39:02Z 571.16040039062 2012-05-16T13:39:09Z 570.6796875 2012-05-16T13:39:13Z 570.6796875 2012-05-16T13:39:14Z 570.6796875 2012-05-16T13:39:21Z 571.16040039062 2012-05-16T13:39:26Z 571.16040039062 2012-05-16T13:39:32Z 570.6796875 2012-05-16T13:39:38Z 570.6796875 2012-05-16T13:39:45Z 572.6025390625 2012-05-16T13:39:51Z 575.005859375 2012-05-16T13:39:56Z 574.52514648438 2012-05-16T13:40:02Z 574.04443359375 2012-05-16T13:40:08Z 574.52514648438 2012-05-16T13:40:12Z 573.08325195312 2012-05-16T13:40:16Z 575.005859375 2012-05-16T13:40:22Z 573.08325195312 2012-05-16T13:40:29Z 570.19897460938 2012-05-16T13:40:34Z 569.71850585938 2012-05-16T13:40:38Z 569.71850585938 2012-05-16T13:40:45Z 571.64086914062 2012-05-16T13:40:49Z 572.12182617188 2012-05-16T13:40:53Z 570.6796875 2012-05-16T13:40:57Z 568.2763671875 2012-05-16T13:41:03Z 566.35375976562 2012-05-16T13:41:08Z 564.43115234375 2012-05-16T13:41:15Z 562.02807617188 2012-05-16T13:41:22Z 560.5859375 2012-05-16T13:41:28Z 559.62475585938 2012-05-16T13:41:33Z 559.14404296875 2012-05-16T13:41:39Z 558.66333007812 2012-05-16T13:41:44Z 557.7021484375 2012-05-16T13:41:46Z 557.22143554688 2012-05-16T13:41:52Z 555.779296875 2012-05-16T13:41:56Z 555.779296875 2012-05-16T13:41:57Z 556.26000976562 2012-05-16T13:42:00Z 556.74072265625 2012-05-16T13:42:05Z 557.7021484375 2012-05-16T13:42:10Z 555.29858398438 2012-05-16T13:42:16Z 554.81787109375 2012-05-16T13:42:22Z 554.81787109375 2012-05-16T13:42:27Z 563.46997070312 2012-05-16T13:42:32Z 563.95043945312 2012-05-16T13:42:36Z 560.5859375 2012-05-16T13:42:42Z 558.66333007812 2012-05-16T13:42:47Z 556.26000976562 2012-05-16T13:42:52Z 552.89526367188 2012-05-16T13:42:58Z 550.97265625 2012-05-16T13:43:00Z 547.60815429688 2012-05-16T13:43:06Z 549.05004882812 2012-05-16T13:43:08Z 552.41455078125 2012-05-16T13:43:13Z 552.41455078125 2012-05-16T13:43:19Z 550.4921875 2012-05-16T13:43:24Z 548.5693359375 2012-05-16T13:43:28Z 548.5693359375 2012-05-16T13:43:33Z 546.64685058594 2012-05-16T13:43:36Z 544.72424316406 2012-05-16T13:43:41Z 544.72424316406 2012-05-16T13:43:46Z 539.91760253906 2012-05-16T13:43:52Z 539.91760253906 2012-05-16T13:43:56Z 542.80151367188 2012-05-16T13:44:01Z 542.80151367188 2012-05-16T13:44:06Z 543.76281738281 2012-05-16T13:44:11Z 542.80151367188 2012-05-16T13:44:14Z 541.84020996094 2012-05-16T13:44:19Z 539.43688964844 2012-05-16T13:44:22Z 537.03369140625 2012-05-16T13:44:26Z 535.59155273438 2012-05-16T13:44:29Z 535.11096191406 2012-05-16T13:44:33Z 532.70776367188 2012-05-16T13:44:39Z 529.82373046875 2012-05-16T13:44:44Z 528.3818359375 2012-05-16T13:44:47Z 527.42041015625 2012-05-16T13:44:54Z 527.90100097656 2012-05-16T13:44:55Z 526.45910644531 2012-05-16T13:45:02Z 527.42041015625 2012-05-16T13:45:06Z 530.30444335938 2012-05-16T13:45:11Z 532.70776367188 2012-05-16T13:45:17Z 530.78515625 2012-05-16T13:45:21Z 530.78515625 2012-05-16T13:45:23Z 531.26574707031 2012-05-16T13:45:25Z 530.30444335938 2012-05-16T13:45:33Z 528.86254882812 2012-05-16T13:45:38Z 528.3818359375 2012-05-16T13:45:42Z 527.90100097656 2012-05-16T13:45:46Z 527.42041015625 2012-05-16T13:45:50Z 527.90100097656 2012-05-16T13:45:56Z 526.45910644531 2012-05-16T13:46:02Z 525.49780273438 2012-05-16T13:46:07Z 525.49780273438 2012-05-16T13:46:12Z 525.97839355469 2012-05-16T13:46:18Z 525.49780273438 2012-05-16T13:46:20Z 526.93981933594 2012-05-16T13:46:25Z 525.49780273438 2012-05-16T13:46:29Z 525.97839355469 2012-05-16T13:46:33Z 527.90100097656 2012-05-16T13:46:39Z 526.93981933594 2012-05-16T13:46:45Z 528.3818359375 2012-05-16T13:46:52Z 531.74633789062 2012-05-16T13:46:57Z 533.6689453125 2012-05-16T13:47:00Z 537.51428222656 2012-05-16T13:47:05Z 538.95629882812 2012-05-16T13:47:10Z 538.95629882812 2012-05-16T13:47:11Z 538.95629882812 2012-05-16T13:47:13Z 539.91760253906 2012-05-16T13:47:18Z 539.91760253906 2012-05-16T13:47:23Z 539.91760253906 2012-05-16T13:47:29Z 539.91760253906 2012-05-16T13:47:31Z 538.95629882812 2012-05-16T13:47:37Z 538.47570800781 2012-05-16T13:47:39Z 535.11096191406 2012-05-16T13:47:46Z 535.11096191406 2012-05-16T13:47:51Z 534.63037109375 2012-05-16T13:47:53Z 532.70776367188 2012-05-16T13:48:00Z 537.51428222656 2012-05-16T13:48:07Z 539.43688964844 2012-05-16T13:48:10Z 540.39831542969 2012-05-16T13:48:14Z 538.95629882812 2012-05-16T13:48:17Z 546.16625976562 2012-05-16T13:48:24Z 547.60815429688 2012-05-16T13:48:30Z 547.12744140625 2012-05-16T13:48:37Z 546.64685058594 2012-05-16T13:48:42Z 546.64685058594 2012-05-16T13:48:43Z 547.60815429688 2012-05-16T13:48:49Z 546.64685058594 2012-05-16T13:48:52Z 546.64685058594 2012-05-16T13:48:54Z 545.20483398438 2012-05-16T13:48:59Z 543.28210449219 2012-05-16T13:49:03Z 542.80151367188 2012-05-16T13:49:09Z 541.84020996094 2012-05-16T13:49:13Z 541.35949707031 2012-05-16T13:49:17Z 541.35949707031 2012-05-16T13:49:21Z 540.87890625 2012-05-16T13:49:23Z 540.39831542969 2012-05-16T13:49:28Z 538.95629882812 2012-05-16T13:49:33Z 538.47570800781 2012-05-16T13:49:37Z 537.99499511719 2012-05-16T13:49:40Z 536.55310058594 2012-05-16T13:49:45Z 534.14965820312 2012-05-16T13:49:49Z 531.74633789062 2012-05-16T13:49:55Z 528.3818359375 2012-05-16T13:50:00Z 527.90100097656 2012-05-16T13:50:01Z 525.97839355469 2012-05-16T13:50:05Z 525.49780273438 2012-05-16T13:50:13Z 525.01721191406 2012-05-16T13:50:17Z 524.05578613281 2012-05-16T13:50:19Z 520.21057128906 2012-05-16T13:50:25Z 520.69128417969 2012-05-16T13:50:29Z 518.28784179688 2012-05-16T13:50:34Z 517.80725097656 2012-05-16T13:50:36Z 514.44262695312 2012-05-16T13:50:42Z 513.4814453125 2012-05-16T13:50:46Z 512.52001953125 2012-05-16T13:50:50Z 510.11669921875 2012-05-16T13:50:55Z 508.19409179688 2012-05-16T13:50:59Z 505.79089355469 2012-05-16T13:51:03Z 504.82946777344 2012-05-16T13:51:05Z 502.90673828125 2012-05-16T13:51:10Z 501.94555664062 2012-05-16T13:51:14Z 500.02294921875 2012-05-16T13:51:19Z 498.58093261719 2012-05-16T13:51:23Z 498.10034179688 2012-05-16T13:51:28Z 495.69689941406 2012-05-16T13:51:33Z 495.21618652344 2012-05-16T13:51:38Z 495.69689941406 2012-05-16T13:51:42Z 494.73559570312 2012-05-16T13:51:47Z 492.33239746094 2012-05-16T13:51:54Z 491.37097167969 2012-05-16T13:51:59Z 490.89038085938 2012-05-16T13:52:03Z 491.37097167969 2012-05-16T13:52:08Z 490.40979003906 2012-05-16T13:52:12Z 489.92907714844 2012-05-16T13:52:16Z 489.92907714844 2012-05-16T13:52:20Z 488.48718261719 2012-05-16T13:52:26Z 487.52563476562 2012-05-16T13:52:32Z 486.564453125 2012-05-16T13:52:37Z 486.564453125 2012-05-16T13:52:43Z 486.08374023438 2012-05-16T13:52:47Z 484.64184570312 2012-05-16T13:52:52Z 483.19982910156 2012-05-16T13:52:57Z 483.68041992188 2012-05-16T13:52:58Z 484.64184570312 2012-05-16T13:53:04Z 486.08374023438 2012-05-16T13:53:09Z 486.564453125 2012-05-16T13:53:14Z 485.60302734375 2012-05-16T13:53:18Z 483.68041992188 2012-05-16T13:53:24Z 481.7578125 2012-05-16T13:53:32Z 480.31591796875 2012-05-16T13:53:39Z 479.83508300781 2012-05-16T13:53:45Z 479.3544921875 2012-05-16T13:53:48Z 477.91247558594 2012-05-16T13:53:56Z 477.43188476562 2012-05-16T13:54:02Z 478.39318847656 2012-05-16T13:54:08Z 479.83508300781 2012-05-16T13:54:16Z 480.79663085938 2012-05-16T13:54:21Z 481.7578125 2012-05-16T13:54:25Z 481.7578125 2012-05-16T13:54:32Z 479.83508300781 2012-05-16T13:54:37Z 478.87390136719 2012-05-16T13:54:42Z 478.87390136719 2012-05-16T13:54:48Z 477.91247558594 2012-05-16T13:54:53Z 477.91247558594 2012-05-16T13:54:58Z 478.39318847656 2012-05-16T13:55:02Z 478.87390136719 2012-05-16T13:55:08Z 477.91247558594 2012-05-16T13:55:13Z 477.91247558594 2012-05-16T13:55:18Z 475.98986816406 2012-05-16T13:55:23Z 473.10607910156 2012-05-16T13:55:28Z 470.22192382812 2012-05-16T13:55:33Z 469.74133300781 2012-05-16T13:55:39Z 468.78002929688 2012-05-16T13:55:40Z 465.89611816406 2012-05-16T13:55:45Z 462.53137207031 2012-05-16T13:55:50Z 461.57019042969 2012-05-16T13:55:54Z 459.64758300781 2012-05-16T13:55:58Z 458.20556640625 2012-05-16T13:56:00Z 456.76354980469 2012-05-16T13:56:04Z 455.80224609375 2012-05-16T13:56:08Z 454.36022949219 2012-05-16T13:56:13Z 453.87963867188 2012-05-16T13:56:14Z 450.99560546875 2012-05-16T13:56:18Z 451.47631835938 2012-05-16T13:56:20Z 451.95703125 2012-05-16T13:56:25Z 452.43762207031 2012-05-16T13:56:29Z 452.91821289062 2012-05-16T13:56:35Z 452.91821289062 2012-05-16T13:56:41Z 452.43762207031 2012-05-16T13:56:46Z 452.43762207031 2012-05-16T13:56:47Z 451.47631835938 2012-05-16T13:56:51Z 451.47631835938 2012-05-16T13:56:55Z 451.95703125 2012-05-16T13:56:59Z 451.47631835938 2012-05-16T13:57:02Z 447.63098144531 2012-05-16T13:57:07Z 449.5537109375 2012-05-16T13:57:12Z 450.51501464844 2012-05-16T13:57:16Z 450.03442382812 2012-05-16T13:57:19Z 449.5537109375 2012-05-16T13:57:21Z 449.5537109375 2012-05-16T13:57:25Z 450.99560546875 2012-05-16T13:57:33Z 450.99560546875 2012-05-16T13:57:36Z 450.99560546875 2012-05-16T13:57:44Z 451.47631835938 2012-05-16T13:57:49Z 452.43762207031 2012-05-16T13:57:53Z 452.91821289062 2012-05-16T13:58:00Z 453.39892578125 2012-05-16T13:58:02Z 455.80224609375 2012-05-16T13:58:10Z 457.72497558594 2012-05-16T13:58:16Z 458.68615722656 2012-05-16T13:58:24Z 458.68615722656 2012-05-16T13:58:30Z 457.72497558594 2012-05-16T13:58:37Z 456.76354980469 2012-05-16T13:58:43Z 454.36022949219 2012-05-16T13:58:48Z 456.28295898438 2012-05-16T13:58:52Z 461.57019042969 2012-05-16T13:58:58Z 462.53137207031 2012-05-16T13:59:05Z 463.01208496094 2012-05-16T13:59:07Z 464.4541015625 2012-05-16T13:59:12Z 464.93481445312 2012-05-16T13:59:14Z 469.74133300781 2012-05-16T13:59:21Z 472.62536621094 2012-05-16T13:59:26Z 471.66394042969 2012-05-16T13:59:33Z 472.14465332031 2012-05-16T13:59:40Z 472.62536621094 2012-05-16T13:59:47Z 473.58666992188 2012-05-16T13:59:54Z 475.02868652344 2012-05-16T14:00:00Z 475.98986816406 2012-05-16T14:00:03Z 477.43188476562 2012-05-16T14:00:11Z 477.91247558594 2012-05-16T14:00:14Z 477.91247558594 2012-05-16T14:00:21Z 477.43188476562 2012-05-16T14:00:27Z 476.95129394531 2012-05-16T14:00:32Z 477.91247558594 2012-05-16T14:00:38Z 478.87390136719 2012-05-16T14:00:44Z 479.3544921875 2012-05-16T14:00:46Z 480.31591796875 2012-05-16T14:00:51Z 480.31591796875 2012-05-16T14:00:54Z 481.27722167969 2012-05-16T14:01:01Z 482.71923828125 2012-05-16T14:01:08Z 483.68041992188 2012-05-16T14:01:16Z 483.68041992188 2012-05-16T14:01:23Z 486.08374023438 2012-05-16T14:01:30Z 486.564453125 2012-05-16T14:01:33Z 486.564453125 2012-05-16T14:01:36Z 487.04504394531 2012-05-16T14:01:42Z 486.564453125 2012-05-16T14:01:45Z 485.60302734375 2012-05-16T14:01:51Z 484.64184570312 2012-05-16T14:01:58Z 485.12243652344 2012-05-16T14:02:05Z 487.52563476562 2012-05-16T14:02:13Z 490.40979003906 2012-05-16T14:02:19Z 490.40979003906 2012-05-16T14:02:20Z 491.37097167969 2012-05-16T14:02:26Z 491.85168457031 2012-05-16T14:02:30Z 492.33239746094 2012-05-16T14:02:35Z 494.73559570312 2012-05-16T14:02:43Z 495.69689941406 2012-05-16T14:02:48Z 497.13891601562 2012-05-16T14:02:54Z 498.10034179688 2012-05-16T14:02:59Z 500.50354003906 2012-05-16T14:03:04Z 500.02294921875 2012-05-16T14:03:11Z 502.90673828125 2012-05-16T14:03:19Z 503.38745117188 2012-05-16T14:03:20Z 505.31018066406 2012-05-16T14:03:25Z 506.75207519531 2012-05-16T14:03:33Z 506.75207519531 2012-05-16T14:03:40Z 506.271484375 2012-05-16T14:03:46Z 507.23278808594 2012-05-16T14:03:54Z 507.23278808594 2012-05-16T14:03:56Z 507.23278808594 2012-05-16T14:04:04Z 506.75207519531 2012-05-16T14:04:13Z 506.75207519531 2012-05-16T14:04:16Z 505.31018066406 2012-05-16T14:04:23Z 502.42614746094 2012-05-16T14:04:29Z 500.50354003906 2012-05-16T14:04:34Z 500.02294921875 2012-05-16T14:04:36Z 499.54223632812 2012-05-16T14:04:42Z 499.0615234375 2012-05-16T14:04:44Z 498.10034179688 2012-05-16T14:04:47Z 495.69689941406 2012-05-16T14:04:53Z 493.77429199219 2012-05-16T14:04:59Z 493.77429199219 2012-05-16T14:05:01Z 491.37097167969 2012-05-16T14:05:06Z 489.44836425781 2012-05-16T14:05:10Z 489.44836425781 2012-05-16T14:05:11Z 489.44836425781 2012-05-16T14:05:14Z 489.44836425781 2012-05-16T14:05:19Z 488.9677734375 2012-05-16T14:05:24Z 488.00646972656 2012-05-16T14:05:30Z 487.04504394531 2012-05-16T14:05:35Z 486.564453125 2012-05-16T14:05:40Z 485.12243652344 2012-05-16T14:05:45Z 484.64184570312 2012-05-16T14:05:48Z 484.1611328125 2012-05-16T14:05:52Z 481.7578125 2012-05-16T14:05:57Z 478.87390136719 2012-05-16T14:06:01Z 477.91247558594 2012-05-16T14:06:02Z 475.02868652344 2012-05-16T14:06:06Z 470.22192382812 2012-05-16T14:06:14Z 468.78002929688 2012-05-16T14:06:17Z 467.33813476562 2012-05-16T14:06:22Z 465.41552734375 2012-05-16T14:06:28Z 461.57019042969 2012-05-16T14:06:33Z 456.76354980469 2012-05-16T14:06:39Z 462.05078125 2012-05-16T14:06:43Z 459.64758300781 2012-05-16T14:06:47Z 457.72497558594 2012-05-16T14:06:52Z 456.76354980469 2012-05-16T14:06:56Z 455.32153320312 2012-05-16T14:07:01Z 455.32153320312 2012-05-16T14:07:04Z 454.36022949219 2012-05-16T14:07:11Z 454.8408203125 2012-05-16T14:07:13Z 453.87963867188 2012-05-16T14:07:18Z 451.95703125 2012-05-16T14:07:22Z 448.59240722656 2012-05-16T14:07:25Z 443.78576660156 2012-05-16T14:07:32Z 441.38244628906 2012-05-16T14:07:36Z 438.01782226562 2012-05-16T14:07:41Z 433.69189453125 2012-05-16T14:07:47Z 430.32727050781 2012-05-16T14:07:53Z 427.443359375 2012-05-16T14:08:00Z 427.443359375 2012-05-16T14:08:06Z 426.00134277344 2012-05-16T14:08:09Z 425.04016113281 2012-05-16T14:08:14Z 425.04016113281 2012-05-16T14:08:19Z 424.55944824219 2012-05-16T14:08:24Z 427.92395019531 2012-05-16T14:08:29Z 427.92395019531 2012-05-16T14:08:30Z 426.96276855469 2012-05-16T14:08:32Z 428.40466308594 2012-05-16T14:08:39Z 427.92395019531 2012-05-16T14:08:40Z 427.92395019531 2012-05-16T14:08:43Z 427.443359375 2012-05-16T14:08:49Z 425.04016113281 2012-05-16T14:08:55Z 423.59802246094 2012-05-16T14:08:58Z 420.71411132812 2012-05-16T14:09:02Z 416.86889648438 2012-05-16T14:09:08Z 416.86889648438 2012-05-16T14:09:09Z 413.98486328125 2012-05-16T14:09:16Z 411.58166503906 2012-05-16T14:09:21Z 407.25561523438 2012-05-16T14:09:26Z 405.3330078125 2012-05-16T14:09:31Z 404.85229492188 2012-05-16T14:09:32Z 402.9296875 2012-05-16T14:09:38Z 401.96850585938 2012-05-16T14:09:40Z 401.00708007812 2012-05-16T14:09:46Z 401.48779296875 2012-05-16T14:09:51Z 401.96850585938 2012-05-16T14:09:56Z 401.00708007812 2012-05-16T14:10:02Z 398.12316894531 2012-05-16T14:10:07Z 395.23913574219 2012-05-16T14:10:10Z 390.91320800781 2012-05-16T14:10:15Z 390.4326171875 2012-05-16T14:10:16Z 388.51000976562 2012-05-16T14:10:21Z 390.4326171875 2012-05-16T14:10:23Z 397.64245605469 2012-05-16T14:10:28Z 396.68115234375 2012-05-16T14:10:32Z 394.27795410156 2012-05-16T14:10:37Z 390.91320800781 2012-05-16T14:10:42Z 388.99060058594 2012-05-16T14:10:48Z 385.6259765625 2012-05-16T14:10:54Z 383.70324707031 2012-05-16T14:10:59Z 384.18408203125 2012-05-16T14:11:04Z 384.66479492188 2012-05-16T14:11:09Z 388.029296875 2012-05-16T14:11:16Z 391.39379882812 2012-05-16T14:11:20Z 393.31652832031 2012-05-16T14:11:22Z 400.0458984375 2012-05-16T14:11:28Z 400.0458984375 2012-05-16T14:11:29Z 400.52648925781 2012-05-16T14:11:36Z 396.68115234375 2012-05-16T14:11:39Z 391.87451171875 2012-05-16T14:11:44Z 390.4326171875 2012-05-16T14:11:49Z 388.51000976562 2012-05-16T14:11:52Z 386.10668945312 2012-05-16T14:11:57Z 385.6259765625 2012-05-16T14:12:02Z 384.66479492188 2012-05-16T14:12:06Z 381.30004882812 2012-05-16T14:12:10Z 377.93542480469 2012-05-16T14:12:15Z 374.57080078125 2012-05-16T14:12:20Z 372.16748046875 2012-05-16T14:12:26Z 371.20629882812 2012-05-16T14:12:29Z 369.76428222656 2012-05-16T14:12:36Z 370.24487304688 2012-05-16T14:12:40Z 369.76428222656 2012-05-16T14:12:43Z 366.39953613281 2012-05-16T14:12:48Z 363.03503417969 2012-05-16T14:12:53Z 360.15112304688 2012-05-16T14:12:58Z 358.22839355469 2012-05-16T14:13:03Z 356.30578613281 2012-05-16T14:13:08Z 355.34448242188 2012-05-16T14:13:12Z 355.34448242188 2012-05-16T14:13:13Z 354.38317871094 2012-05-16T14:13:18Z 353.90258789062 2012-05-16T14:13:20Z 351.97985839844 2012-05-16T14:13:24Z 352.46057128906 2012-05-16T14:13:29Z 351.49914550781 2012-05-16T14:13:34Z 349.09582519531 2012-05-16T14:13:39Z 349.09582519531 2012-05-16T14:13:44Z 347.65393066406 2012-05-16T14:13:49Z 345.25061035156 2012-05-16T14:13:53Z 343.80859375 2012-05-16T14:13:54Z 342.36669921875 2012-05-16T14:13:57Z 339.96337890625 2012-05-16T14:14:02Z 337.07946777344 2012-05-16T14:14:07Z 334.19543457031 2012-05-16T14:14:12Z 333.71472167969 2012-05-16T14:14:13Z 332.75354003906 2012-05-16T14:14:15Z 331.79211425781 2012-05-16T14:14:20Z 331.3115234375 2012-05-16T14:14:24Z 329.86950683594 2012-05-16T14:14:27Z 328.42761230469 2012-05-16T14:14:32Z 326.98559570312 2012-05-16T14:14:37Z 326.02416992188 2012-05-16T14:14:41Z 325.54357910156 2012-05-16T14:14:45Z 324.58227539062 2012-05-16T14:14:49Z 322.65966796875 2012-05-16T14:14:56Z 321.69836425781 2012-05-16T14:14:59Z 320.25634765625 2012-05-16T14:15:04Z 318.81433105469 2012-05-16T14:15:09Z 317.37243652344 2012-05-16T14:15:14Z 316.89172363281 2012-05-16T14:15:20Z 316.89172363281 2012-05-16T14:15:21Z 315.93041992188 2012-05-16T14:15:26Z 316.41101074219 2012-05-16T14:15:30Z 314.0078125 2012-05-16T14:15:35Z 313.04650878906 2012-05-16T14:15:39Z 313.04650878906 2012-05-16T14:15:40Z 311.12377929688 2012-05-16T14:15:46Z 310.64306640625 2012-05-16T14:15:51Z 310.16247558594 2012-05-16T14:15:55Z 309.68188476562 2012-05-16T14:15:59Z 310.16247558594 2012-05-16T14:16:04Z 310.16247558594 2012-05-16T14:16:08Z 310.64306640625 2012-05-16T14:16:13Z 310.64306640625 2012-05-16T14:16:18Z 310.64306640625 2012-05-16T14:16:22Z 309.201171875 2012-05-16T14:16:27Z 309.201171875 2012-05-16T14:16:28Z 308.23986816406 2012-05-16T14:16:32Z 307.27856445312 2012-05-16T14:16:37Z 306.7978515625 2012-05-16T14:16:43Z 305.83666992188 2012-05-16T14:16:45Z 305.35595703125 2012-05-16T14:16:49Z 305.35595703125 2012-05-16T14:16:53Z 305.35595703125 2012-05-16T14:16:54Z 305.35595703125 2012-05-16T14:16:56Z 304.39465332031 2012-05-16T14:17:01Z 304.87524414062 2012-05-16T14:17:06Z 304.87524414062 2012-05-16T14:17:12Z 303.91394042969 2012-05-16T14:17:16Z 304.39465332031 2012-05-16T14:17:20Z 303.91394042969 2012-05-16T14:17:25Z 303.43322753906 2012-05-16T14:17:29Z 302.95251464844 2012-05-16T14:17:32Z 302.95251464844 2012-05-16T14:17:38Z 302.47192382812 2012-05-16T14:17:42Z 301.99133300781 2012-05-16T14:17:44Z 301.02990722656 2012-05-16T14:17:50Z 300.54931640625 2012-05-16T14:17:55Z 300.54931640625 2012-05-16T14:17:59Z 300.06872558594 2012-05-16T14:18:05Z 299.58801269531 2012-05-16T14:18:11Z 299.58801269531 2012-05-16T14:18:16Z 300.54931640625 2012-05-16T14:18:21Z 300.54931640625 2012-05-16T14:18:26Z 299.10729980469 2012-05-16T14:18:31Z 298.62670898438 2012-05-16T14:18:34Z 298.14611816406 2012-05-16T14:18:39Z 298.62670898438 2012-05-16T14:18:43Z 298.62670898438 2012-05-16T14:18:48Z 299.58801269531 2012-05-16T14:18:52Z 300.54931640625 2012-05-16T14:18:58Z 300.54931640625 2012-05-16T14:19:02Z 300.54931640625 2012-05-16T14:19:05Z 300.06872558594 2012-05-16T14:19:10Z 300.06872558594 2012-05-16T14:19:16Z 300.54931640625 2012-05-16T14:19:22Z 303.91394042969 2012-05-16T14:19:32Z 308.72045898438 2012-05-16T14:19:41Z 308.23986816406 2012-05-16T14:19:52Z 307.75927734375 2012-05-16T14:19:55Z 306.31726074219 2012-05-16T14:20:04Z 304.39465332031 2012-05-16T14:20:09Z 301.99133300781 2012-05-16T14:20:13Z 301.51062011719 2012-05-16T14:20:18Z 301.99133300781 2012-05-16T14:20:23Z 301.99133300781 2012-05-16T14:20:28Z 303.91394042969 2012-05-16T14:20:36Z 303.43322753906 2012-05-16T14:20:38Z 301.02990722656 2012-05-16T14:20:42Z 299.58801269531 2012-05-16T14:20:46Z 297.18469238281 2012-05-16T14:20:52Z 296.22351074219 2012-05-16T14:20:53Z 295.26196289062 2012-05-16T14:20:57Z 293.82006835938 2012-05-16T14:21:01Z 295.74267578125 2012-05-16T14:21:07Z 296.7041015625 2012-05-16T14:21:11Z 297.18469238281 2012-05-16T14:21:17Z 296.22351074219 2012-05-16T14:21:23Z 295.26196289062 2012-05-16T14:21:28Z 293.82006835938 2012-05-16T14:21:34Z 295.74267578125 2012-05-16T14:21:41Z 295.74267578125 2012-05-16T14:21:43Z 293.82006835938 2012-05-16T14:21:49Z 292.37817382812 2012-05-16T14:21:55Z 290.45556640625 2012-05-16T14:22:02Z 289.01354980469 2012-05-16T14:22:06Z 289.01354980469 2012-05-16T14:22:11Z 289.01354980469 2012-05-16T14:22:15Z 289.01354980469 2012-05-16T14:22:19Z 288.05224609375 2012-05-16T14:22:24Z 286.61022949219 2012-05-16T14:22:30Z 284.68762207031 2012-05-16T14:22:35Z 283.24560546875 2012-05-16T14:22:41Z 283.24560546875 2012-05-16T14:22:46Z 284.20690917969 2012-05-16T14:22:51Z 286.12951660156 2012-05-16T14:22:56Z 287.0908203125 2012-05-16T14:23:03Z 287.0908203125 2012-05-16T14:23:08Z 287.57141113281 2012-05-16T14:23:14Z 287.0908203125 2012-05-16T14:23:20Z 285.64880371094 2012-05-16T14:23:25Z 284.68762207031 2012-05-16T14:23:30Z 283.72619628906 2012-05-16T14:23:37Z 284.20690917969 2012-05-16T14:23:43Z 285.64880371094 2012-05-16T14:23:48Z 286.12951660156 2012-05-16T14:23:53Z 285.16821289062 2012-05-16T14:23:57Z 283.24560546875 2012-05-16T14:24:02Z 281.32299804688 2012-05-16T14:24:07Z 279.880859375 2012-05-16T14:24:12Z 279.880859375 2012-05-16T14:24:18Z 279.40026855469 2012-05-16T14:24:22Z 278.91967773438 2012-05-16T14:24:27Z 279.40026855469 2012-05-16T14:24:31Z 279.880859375 2012-05-16T14:24:34Z 280.36169433594 2012-05-16T14:24:39Z 280.36169433594 2012-05-16T14:24:41Z 280.36169433594 2012-05-16T14:24:46Z 279.880859375 2012-05-16T14:24:47Z 277.47766113281 2012-05-16T14:24:52Z 276.51635742188 2012-05-16T14:24:56Z 276.51635742188 2012-05-16T14:24:57Z 277.95825195312 2012-05-16T14:25:02Z 277.95825195312 2012-05-16T14:25:08Z 277.47766113281 2012-05-16T14:25:13Z 277.95825195312 2012-05-16T14:25:17Z 277.95825195312 2012-05-16T14:25:21Z 276.9970703125 2012-05-16T14:25:26Z 276.51635742188 2012-05-16T14:25:32Z 276.9970703125 2012-05-16T14:25:38Z 278.43896484375 2012-05-16T14:25:42Z 278.91967773438 2012-05-16T14:25:47Z 278.91967773438 2012-05-16T14:25:50Z 278.91967773438 2012-05-16T14:25:59Z 280.36169433594 2012-05-16T14:26:05Z 280.36169433594 2012-05-16T14:26:11Z 280.36169433594 2012-05-16T14:26:19Z 279.40026855469 2012-05-16T14:26:25Z 278.91967773438 2012-05-16T14:26:29Z 279.40026855469 2012-05-16T14:26:34Z 278.91967773438 2012-05-16T14:26:39Z 278.91967773438 2012-05-16T14:26:40Z 278.43896484375 2012-05-16T14:26:46Z 276.9970703125 2012-05-16T14:26:51Z 276.03564453125 2012-05-16T14:26:54Z 275.07446289062 2012-05-16T14:26:58Z 274.11303710938 2012-05-16T14:27:02Z 274.11303710938 2012-05-16T14:27:04Z 273.63244628906 2012-05-16T14:27:10Z 272.67114257812 2012-05-16T14:27:15Z 273.15185546875 2012-05-16T14:27:19Z 273.15185546875 2012-05-16T14:27:21Z 276.9970703125 2012-05-16T14:27:24Z 282.76501464844 2012-05-16T14:27:32Z 284.20690917969 2012-05-16T14:27:36Z 287.0908203125 2012-05-16T14:27:40Z 286.61022949219 2012-05-16T14:27:45Z 286.12951660156 2012-05-16T14:27:50Z 286.12951660156 2012-05-16T14:27:51Z 285.16821289062 2012-05-16T14:27:56Z 286.12951660156 2012-05-16T14:27:58Z 286.61022949219 2012-05-16T14:28:04Z 287.0908203125 2012-05-16T14:28:09Z 287.0908203125 2012-05-16T14:28:14Z 287.57141113281 2012-05-16T14:28:19Z 287.57141113281 2012-05-16T14:28:21Z 287.57141113281 2012-05-16T14:28:27Z 288.53295898438 2012-05-16T14:28:31Z 288.05224609375 2012-05-16T14:28:36Z 289.01354980469 2012-05-16T14:28:42Z 287.0908203125 2012-05-16T14:28:45Z 285.64880371094 2012-05-16T14:28:51Z 282.76501464844 2012-05-16T14:28:55Z 280.36169433594 2012-05-16T14:28:59Z 276.51635742188 2012-05-16T14:29:05Z 276.03564453125 2012-05-16T14:29:06Z 273.63244628906 2012-05-16T14:29:13Z 273.63244628906 2012-05-16T14:29:17Z 272.1904296875 2012-05-16T14:29:21Z 273.63244628906 2012-05-16T14:29:26Z 275.07446289062 2012-05-16T14:29:31Z 275.55505371094 2012-05-16T14:29:35Z 275.55505371094 2012-05-16T14:29:37Z 274.59375 2012-05-16T14:29:42Z 274.59375 2012-05-16T14:29:47Z 274.11303710938 2012-05-16T14:29:49Z 273.63244628906 2012-05-16T14:29:56Z 275.55505371094 2012-05-16T14:30:01Z 276.51635742188 2012-05-16T14:30:06Z 277.47766113281 2012-05-16T14:30:10Z 277.47766113281 2012-05-16T14:30:14Z 277.47766113281 2012-05-16T14:30:15Z 276.9970703125 2012-05-16T14:30:19Z 276.9970703125 2012-05-16T14:30:25Z 276.9970703125 2012-05-16T14:30:26Z 276.9970703125 2012-05-16T14:30:30Z 277.47766113281 2012-05-16T14:30:34Z 278.43896484375 2012-05-16T14:30:40Z 278.43896484375 2012-05-16T14:30:45Z 278.91967773438 2012-05-16T14:30:47Z 279.40026855469 2012-05-16T14:30:51Z 279.40026855469 2012-05-16T14:30:53Z 279.40026855469 2012-05-16T14:30:58Z 277.47766113281 2012-05-16T14:31:04Z 277.47766113281 2012-05-16T14:31:08Z 276.51635742188 2012-05-16T14:31:15Z 276.9970703125 2012-05-16T14:31:21Z 277.47766113281 2012-05-16T14:31:25Z 276.9970703125 2012-05-16T14:31:29Z 277.47766113281 2012-05-16T14:31:33Z 277.95825195312 2012-05-16T14:31:38Z 277.95825195312 2012-05-16T14:31:39Z 277.95825195312 2012-05-16T14:31:44Z 277.47766113281 2012-05-16T14:31:51Z 276.9970703125 2012-05-16T14:31:53Z