porte de l\'alpette 817.26 2012-06-19T09:15:14Z 820.62 2012-06-19T09:15:20Z 822.06 2012-06-19T09:15:34Z 824.47 2012-06-19T09:15:37Z 822.55 2012-06-19T09:15:39Z 825.91 2012-06-19T09:15:59Z 828.31 2012-06-19T09:16:14Z 828.79 2012-06-19T09:16:28Z 830.24 2012-06-19T09:16:41Z 831.68 2012-06-19T09:16:53Z 832.64 2012-06-19T09:17:07Z 833.6 2012-06-19T09:17:19Z 835.04 2012-06-19T09:17:34Z 835.52 2012-06-19T09:17:48Z 837.45 2012-06-19T09:17:52Z 832.16 2012-06-19T09:17:53Z 836.48 2012-06-19T09:17:54Z 839.85 2012-06-19T09:18:06Z 834.56 2012-06-19T09:18:07Z 835.04 2012-06-19T09:18:08Z 838.89 2012-06-19T09:18:17Z 836 2012-06-19T09:18:21Z 836 2012-06-19T09:18:37Z 836 2012-06-19T09:18:55Z 835.52 2012-06-19T09:19:16Z 834.08 2012-06-19T09:19:30Z 834.56 2012-06-19T09:19:43Z 833.6 2012-06-19T09:20:00Z 836 2012-06-19T09:20:19Z 835.52 2012-06-19T09:20:23Z 835.04 2012-06-19T09:20:36Z 835.52 2012-06-19T09:20:46Z 836 2012-06-19T09:21:03Z 836.48 2012-06-19T09:21:18Z 836.48 2012-06-19T09:21:22Z 836.48 2012-06-19T09:21:35Z 836.48 2012-06-19T09:21:47Z 836.48 2012-06-19T09:22:01Z 837.93 2012-06-19T09:22:15Z 837.45 2012-06-19T09:22:32Z 836.48 2012-06-19T09:22:50Z 836 2012-06-19T09:23:10Z 836.48 2012-06-19T09:23:24Z 836.48 2012-06-19T09:23:40Z 836 2012-06-19T09:23:45Z 835.04 2012-06-19T09:23:59Z 836.96 2012-06-19T09:24:13Z 841.29 2012-06-19T09:24:14Z 835.04 2012-06-19T09:24:15Z 835.52 2012-06-19T09:24:29Z 837.45 2012-06-19T09:24:44Z 839.85 2012-06-19T09:25:03Z 842.25 2012-06-19T09:25:20Z 843.69 2012-06-19T09:25:36Z 846.1 2012-06-19T09:25:51Z 847.54 2012-06-19T09:26:05Z 850.42 2012-06-19T09:26:21Z 852.83 2012-06-19T09:26:39Z 855.23 2012-06-19T09:26:53Z 858.11 2012-06-19T09:27:11Z 861 2012-06-19T09:27:29Z 862.44 2012-06-19T09:27:47Z 864.84 2012-06-19T09:28:03Z 867.25 2012-06-19T09:28:20Z 869.65 2012-06-19T09:28:41Z 871.57 2012-06-19T09:29:01Z 874.94 2012-06-19T09:29:19Z 877.82 2012-06-19T09:29:36Z 879.74 2012-06-19T09:29:52Z 880.22 2012-06-19T09:30:08Z 881.67 2012-06-19T09:30:24Z 884.07 2012-06-19T09:30:42Z 885.51 2012-06-19T09:30:56Z 888.4 2012-06-19T09:31:14Z 890.8 2012-06-19T09:31:28Z 892.72 2012-06-19T09:31:42Z 895.12 2012-06-19T09:31:55Z 897.05 2012-06-19T09:32:12Z 897.53 2012-06-19T09:32:26Z 897.53 2012-06-19T09:32:44Z 897.53 2012-06-19T09:33:00Z 897.53 2012-06-19T09:33:19Z 898.49 2012-06-19T09:33:35Z 898.97 2012-06-19T09:33:56Z 900.41 2012-06-19T09:34:19Z 903.3 2012-06-19T09:34:38Z 905.22 2012-06-19T09:34:57Z 907.62 2012-06-19T09:35:12Z 910.99 2012-06-19T09:35:29Z 913.39 2012-06-19T09:35:43Z 915.31 2012-06-19T09:35:57Z 918.2 2012-06-19T09:36:14Z 921.56 2012-06-19T09:36:30Z 923.96 2012-06-19T09:36:48Z 926.85 2012-06-19T09:37:07Z 929.25 2012-06-19T09:37:22Z 932.14 2012-06-19T09:37:41Z 935.02 2012-06-19T09:38:00Z 935.5 2012-06-19T09:38:28Z 936.46 2012-06-19T09:38:52Z 935.98 2012-06-19T09:39:16Z 938.86 2012-06-19T09:39:37Z 942.23 2012-06-19T09:39:52Z 945.59 2012-06-19T09:40:10Z 948.96 2012-06-19T09:40:25Z 951.84 2012-06-19T09:40:38Z 955.21 2012-06-19T09:40:52Z 935.02 2012-06-19T09:41:06Z 960.49 2012-06-19T09:41:07Z 960.98 2012-06-19T09:41:24Z 963.86 2012-06-19T09:41:41Z 964.34 2012-06-19T09:41:56Z 965.3 2012-06-19T09:42:11Z 965.78 2012-06-19T09:42:33Z 965.78 2012-06-19T09:42:53Z 966.26 2012-06-19T09:43:10Z 966.74 2012-06-19T09:43:29Z 967.22 2012-06-19T09:43:42Z 967.22 2012-06-19T09:44:00Z 967.7 2012-06-19T09:44:14Z 968.18 2012-06-19T09:44:31Z 968.18 2012-06-19T09:44:42Z 969.63 2012-06-19T09:44:56Z 964.34 2012-06-19T09:44:58Z 969.15 2012-06-19T09:44:59Z 969.15 2012-06-19T09:45:16Z 969.15 2012-06-19T09:45:28Z 969.63 2012-06-19T09:45:43Z 970.11 2012-06-19T09:45:57Z 970.59 2012-06-19T09:46:12Z 970.11 2012-06-19T09:46:26Z 970.11 2012-06-19T09:46:38Z 970.59 2012-06-19T09:46:50Z 970.59 2012-06-19T09:47:03Z 971.07 2012-06-19T09:47:17Z 972.51 2012-06-19T09:47:32Z 972.51 2012-06-19T09:47:47Z 972.99 2012-06-19T09:48:01Z 973.47 2012-06-19T09:48:08Z 973.95 2012-06-19T09:48:23Z 973.95 2012-06-19T09:48:30Z 974.43 2012-06-19T09:48:44Z 974.43 2012-06-19T09:48:57Z 974.43 2012-06-19T09:49:10Z 974.91 2012-06-19T09:49:26Z 974.43 2012-06-19T09:49:41Z 975.39 2012-06-19T09:49:56Z 974.91 2012-06-19T09:49:58Z 970.59 2012-06-19T09:50:09Z 975.39 2012-06-19T09:50:10Z 976.36 2012-06-19T09:50:12Z 979.72 2012-06-19T09:50:14Z 970.59 2012-06-19T09:50:15Z 975.88 2012-06-19T09:50:16Z 971.07 2012-06-19T09:50:25Z 972.51 2012-06-19T09:50:26Z 976.36 2012-06-19T09:50:27Z 975.88 2012-06-19T09:50:28Z 976.84 2012-06-19T09:50:33Z 975.88 2012-06-19T09:50:35Z 972.03 2012-06-19T09:50:41Z 976.36 2012-06-19T09:50:42Z 976.36 2012-06-19T09:50:49Z 976.36 2012-06-19T09:50:53Z 977.8 2012-06-19T09:51:05Z 979.24 2012-06-19T09:51:19Z 983.57 2012-06-19T09:51:33Z 979.24 2012-06-19T09:51:36Z 983.57 2012-06-19T09:51:37Z 979.72 2012-06-19T09:51:40Z 983.09 2012-06-19T09:51:43Z 984.53 2012-06-19T09:51:50Z 981.64 2012-06-19T09:51:52Z 983.57 2012-06-19T09:52:14Z 984.53 2012-06-19T09:52:28Z 986.93 2012-06-19T09:52:37Z 989.81 2012-06-19T09:52:50Z 992.7 2012-06-19T09:53:06Z 995.58 2012-06-19T09:53:20Z 997.99 2012-06-19T09:53:33Z 999.91 2012-06-19T09:53:49Z 1002.31 2012-06-19T09:54:04Z 1003.75 2012-06-19T09:54:17Z 1006.64 2012-06-19T09:54:34Z 1009.04 2012-06-19T09:54:53Z 1011.44 2012-06-19T09:55:10Z 1014.33 2012-06-19T09:55:25Z 1015.29 2012-06-19T09:55:40Z 1016.25 2012-06-19T09:55:56Z 1017.69 2012-06-19T09:56:13Z 1019.62 2012-06-19T09:56:27Z 1021.54 2012-06-19T09:56:40Z 1023.46 2012-06-19T09:56:57Z 1026.83 2012-06-19T09:57:13Z 1029.23 2012-06-19T09:57:31Z 1030.67 2012-06-19T09:57:51Z 1030.19 2012-06-19T09:58:08Z 1030.67 2012-06-19T09:58:27Z 1031.15 2012-06-19T09:58:29Z 1031.63 2012-06-19T09:58:50Z 1029.71 2012-06-19T09:58:58Z 1031.15 2012-06-19T09:59:00Z 1030.67 2012-06-19T09:59:06Z 1033.07 2012-06-19T09:59:19Z 1035.96 2012-06-19T09:59:34Z 1037.88 2012-06-19T09:59:46Z 1039.8 2012-06-19T10:00:01Z 1042.21 2012-06-19T10:00:18Z 1043.65 2012-06-19T10:00:31Z 1045.57 2012-06-19T10:00:44Z 1047.49 2012-06-19T10:00:59Z 1049.42 2012-06-19T10:01:12Z 1051.34 2012-06-19T10:01:26Z 1053.74 2012-06-19T10:01:42Z 1055.67 2012-06-19T10:01:58Z 1057.59 2012-06-19T10:02:14Z 1058.55 2012-06-19T10:02:26Z 1060.95 2012-06-19T10:02:40Z 1063.36 2012-06-19T10:02:57Z 1064.8 2012-06-19T10:03:10Z 1067.68 2012-06-19T10:03:26Z 1069.6 2012-06-19T10:03:42Z 1072.01 2012-06-19T10:03:57Z 1072.97 2012-06-19T10:04:10Z 1072.01 2012-06-19T10:04:27Z 1072.49 2012-06-19T10:04:46Z 1072.97 2012-06-19T10:05:08Z 1072.49 2012-06-19T10:05:32Z 1073.93 2012-06-19T10:05:52Z 1072.01 2012-06-19T10:05:53Z 1069.12 2012-06-19T10:06:02Z 1073.45 2012-06-19T10:06:06Z 1068.16 2012-06-19T10:06:11Z 1072.01 2012-06-19T10:06:12Z 1072.01 2012-06-19T10:06:44Z 1069.12 2012-06-19T10:06:59Z 1074.41 2012-06-19T10:07:00Z 1070.08 2012-06-19T10:07:02Z 1074.89 2012-06-19T10:07:03Z 1068.64 2012-06-19T10:07:05Z 1072.01 2012-06-19T10:07:06Z 1072.01 2012-06-19T10:07:29Z 1072.49 2012-06-19T10:07:36Z 1072.01 2012-06-19T10:07:42Z 1076.81 2012-06-19T10:07:45Z 1071.53 2012-06-19T10:07:46Z 1071.05 2012-06-19T10:08:01Z 1071.53 2012-06-19T10:08:32Z 1070.57 2012-06-19T10:08:50Z 1072.49 2012-06-19T10:08:52Z 1072.97 2012-06-19T10:09:20Z 1071.53 2012-06-19T10:09:52Z 1071.53 2012-06-19T10:10:12Z 1071.05 2012-06-19T10:10:34Z 1070.57 2012-06-19T10:10:49Z 1070.57 2012-06-19T10:11:15Z 1070.57 2012-06-19T10:11:47Z 1070.08 2012-06-19T10:12:15Z 1070.57 2012-06-19T10:12:46Z 1070.57 2012-06-19T10:13:17Z 1071.05 2012-06-19T10:13:34Z 1073.93 2012-06-19T10:13:48Z 1074.89 2012-06-19T10:13:50Z 1077.29 2012-06-19T10:14:05Z 1079.22 2012-06-19T10:14:17Z 1081.62 2012-06-19T10:14:29Z 1084.02 2012-06-19T10:14:46Z 1084.5 2012-06-19T10:14:49Z 1086.43 2012-06-19T10:15:01Z 1088.35 2012-06-19T10:15:14Z 1090.27 2012-06-19T10:15:30Z 1091.71 2012-06-19T10:15:46Z 1092.68 2012-06-19T10:16:02Z 1095.08 2012-06-19T10:16:19Z 1091.23 2012-06-19T10:16:22Z 1096.52 2012-06-19T10:16:28Z 1093.16 2012-06-19T10:16:30Z 1093.64 2012-06-19T10:16:31Z 1093.16 2012-06-19T10:17:02Z 1094.6 2012-06-19T10:17:15Z 1095.56 2012-06-19T10:17:29Z 1098.92 2012-06-19T10:17:45Z 1100.37 2012-06-19T10:17:58Z 1101.81 2012-06-19T10:18:09Z 1103.73 2012-06-19T10:18:21Z 1106.13 2012-06-19T10:18:35Z 1108.54 2012-06-19T10:18:51Z 1112.86 2012-06-19T10:19:03Z 1109.5 2012-06-19T10:19:05Z 1108.06 2012-06-19T10:19:27Z 1111.42 2012-06-19T10:19:29Z 1109.98 2012-06-19T10:19:30Z 1108.54 2012-06-19T10:19:50Z 1107.1 2012-06-19T10:20:03Z 1107.1 2012-06-19T10:20:18Z 1109.5 2012-06-19T10:20:35Z 1110.94 2012-06-19T10:20:53Z 1113.82 2012-06-19T10:21:11Z 1115.27 2012-06-19T10:21:27Z 1115.27 2012-06-19T10:21:44Z 1117.67 2012-06-19T10:22:01Z 1118.15 2012-06-19T10:22:17Z 1118.15 2012-06-19T10:22:35Z 1120.55 2012-06-19T10:22:52Z 1122.48 2012-06-19T10:23:09Z 1124.88 2012-06-19T10:23:23Z 1127.28 2012-06-19T10:23:39Z 1127.28 2012-06-19T10:23:54Z 1127.76 2012-06-19T10:24:13Z 1125.36 2012-06-19T10:24:43Z 1128.73 2012-06-19T10:24:49Z 1199.86 2012-06-19T10:24:56Z 1199.86 2012-06-19T10:24:57Z 1198.9 2012-06-19T10:25:25Z 1197.46 2012-06-19T10:25:44Z 1197.46 2012-06-19T10:26:03Z 1196.98 2012-06-19T10:26:24Z 1198.42 2012-06-19T10:26:38Z 1196.5 2012-06-19T10:26:40Z 1194.58 2012-06-19T10:26:54Z 1198.42 2012-06-19T10:26:55Z 1195.06 2012-06-19T10:26:56Z 1195.06 2012-06-19T10:27:13Z 1194.09 2012-06-19T10:27:30Z 1194.09 2012-06-19T10:27:32Z 1191.69 2012-06-19T10:27:45Z 1191.69 2012-06-19T10:27:58Z 1193.61 2012-06-19T10:28:14Z 1194.09 2012-06-19T10:28:31Z 1195.06 2012-06-19T10:28:46Z 1196.5 2012-06-19T10:29:01Z 1198.42 2012-06-19T10:29:16Z 1200.82 2012-06-19T10:29:32Z 1202.27 2012-06-19T10:29:50Z 1201.79 2012-06-19T10:30:04Z 1202.75 2012-06-19T10:30:19Z 1204.19 2012-06-19T10:30:31Z 1205.15 2012-06-19T10:30:45Z 1205.63 2012-06-19T10:30:59Z 1205.63 2012-06-19T10:31:15Z 1206.59 2012-06-19T10:31:32Z 1208.03 2012-06-19T10:31:53Z 1209.48 2012-06-19T10:32:07Z 1210.92 2012-06-19T10:32:21Z 1212.36 2012-06-19T10:32:35Z 1211.88 2012-06-19T10:32:49Z 1209 2012-06-19T10:33:06Z 1208.03 2012-06-19T10:33:21Z 1207.07 2012-06-19T10:33:32Z 1206.59 2012-06-19T10:33:44Z 1206.11 2012-06-19T10:34:03Z 1205.63 2012-06-19T10:34:28Z 1206.11 2012-06-19T10:34:38Z 1206.59 2012-06-19T10:34:51Z 1206.59 2012-06-19T10:35:04Z 1206.59 2012-06-19T10:35:17Z 1205.63 2012-06-19T10:35:29Z 1205.63 2012-06-19T10:35:40Z 1205.63 2012-06-19T10:36:00Z 1206.11 2012-06-19T10:36:14Z 1208.03 2012-06-19T10:36:28Z 1210.92 2012-06-19T10:36:46Z 1212.36 2012-06-19T10:37:00Z 1213.32 2012-06-19T10:37:14Z 1215.24 2012-06-19T10:37:30Z 1216.69 2012-06-19T10:37:47Z 1216.21 2012-06-19T10:38:01Z 1215.24 2012-06-19T10:38:29Z 1214.76 2012-06-19T10:38:58Z 1214.28 2012-06-19T10:39:23Z 1215.24 2012-06-19T10:39:37Z 1216.21 2012-06-19T10:39:51Z 1215.72 2012-06-19T10:40:19Z 1215.72 2012-06-19T10:40:40Z 1217.65 2012-06-19T10:40:54Z 1219.09 2012-06-19T10:41:08Z 1221.01 2012-06-19T10:41:25Z 1220.53 2012-06-19T10:41:45Z 1222.45 2012-06-19T10:42:03Z 1222.93 2012-06-19T10:42:22Z 1222.93 2012-06-19T10:42:42Z 1223.42 2012-06-19T10:42:58Z 1223.9 2012-06-19T10:43:15Z 1224.38 2012-06-19T10:43:34Z 1224.38 2012-06-19T10:43:37Z 1222.93 2012-06-19T10:43:50Z 1223.9 2012-06-19T10:44:09Z 1224.38 2012-06-19T10:44:23Z 1224.38 2012-06-19T10:44:27Z 1227.26 2012-06-19T10:44:45Z 1226.78 2012-06-19T10:44:52Z 1229.66 2012-06-19T10:45:09Z 1230.14 2012-06-19T10:45:25Z 1230.14 2012-06-19T10:45:49Z 1229.66 2012-06-19T10:46:21Z 1231.11 2012-06-19T10:46:40Z 1234.47 2012-06-19T10:46:56Z 1235.91 2012-06-19T10:47:09Z 1238.32 2012-06-19T10:47:13Z 1240.24 2012-06-19T10:47:18Z 1241.2 2012-06-19T10:47:30Z 1241.68 2012-06-19T10:47:47Z 1244.56 2012-06-19T10:47:55Z 1247.45 2012-06-19T10:48:02Z 1248.41 2012-06-19T10:48:04Z 1250.33 2012-06-19T10:48:10Z 1252.74 2012-06-19T10:48:24Z 1251.29 2012-06-19T10:48:48Z 1250.81 2012-06-19T10:49:27Z 1251.29 2012-06-19T10:50:04Z 1250.33 2012-06-19T10:50:25Z 1249.37 2012-06-19T10:50:53Z 1249.37 2012-06-19T10:51:22Z 1249.37 2012-06-19T10:51:47Z 1248.89 2012-06-19T10:52:19Z 1248.89 2012-06-19T10:52:48Z 1248.41 2012-06-19T10:53:19Z 1248.41 2012-06-19T10:53:52Z 1247.93 2012-06-19T10:54:20Z 1247.93 2012-06-19T10:54:47Z 1247.93 2012-06-19T10:55:13Z 1247.93 2012-06-19T10:55:47Z 1247.45 2012-06-19T10:56:17Z 1247.45 2012-06-19T10:56:50Z 1247.45 2012-06-19T10:57:17Z 1247.93 2012-06-19T10:57:37Z 1247.93 2012-06-19T10:57:59Z 1250.33 2012-06-19T10:58:15Z 1253.7 2012-06-19T10:58:32Z 1255.14 2012-06-19T10:58:45Z 1257.54 2012-06-19T10:59:01Z 1258.98 2012-06-19T10:59:20Z 1261.39 2012-06-19T10:59:38Z 1263.79 2012-06-19T10:59:57Z 1265.71 2012-06-19T11:00:14Z 1267.64 2012-06-19T11:00:27Z 1270.52 2012-06-19T11:00:48Z 1272.92 2012-06-19T11:01:04Z 1274.36 2012-06-19T11:01:18Z 1277.25 2012-06-19T11:01:34Z 1280.13 2012-06-19T11:01:52Z 1282.54 2012-06-19T11:02:09Z 1284.46 2012-06-19T11:02:28Z 1286.86 2012-06-19T11:02:43Z 1289.27 2012-06-19T11:03:00Z 1291.19 2012-06-19T11:03:17Z 1293.59 2012-06-19T11:03:34Z 1295.99 2012-06-19T11:03:51Z 1296.96 2012-06-19T11:04:11Z 1297.44 2012-06-19T11:04:37Z 1299.84 2012-06-19T11:04:55Z 1301.76 2012-06-19T11:05:08Z 1304.65 2012-06-19T11:05:25Z 1307.05 2012-06-19T11:05:42Z 1308.97 2012-06-19T11:05:55Z 1311.38 2012-06-19T11:06:11Z 1314.74 2012-06-19T11:06:29Z 1314.26 2012-06-19T11:06:52Z 1314.26 2012-06-19T11:07:23Z 1313.78 2012-06-19T11:07:57Z 1316.18 2012-06-19T11:08:15Z 1317.62 2012-06-19T11:08:29Z 1319.55 2012-06-19T11:08:47Z 1321.95 2012-06-19T11:09:02Z 1324.35 2012-06-19T11:09:19Z 1327.72 2012-06-19T11:09:36Z 1330.6 2012-06-19T11:09:53Z 1332.52 2012-06-19T11:10:08Z 1335.41 2012-06-19T11:10:22Z 1337.81 2012-06-19T11:10:38Z 1340.22 2012-06-19T11:10:55Z 1342.14 2012-06-19T11:11:11Z 1344.54 2012-06-19T11:11:28Z 1345.02 2012-06-19T11:11:48Z 1345.02 2012-06-19T11:12:11Z 1345.5 2012-06-19T11:12:48Z 1345.98 2012-06-19T11:13:15Z 1345.02 2012-06-19T11:13:41Z 1341.66 2012-06-19T11:13:55Z 1337.33 2012-06-19T11:14:13Z 1340.7 2012-06-19T11:14:14Z 1339.73 2012-06-19T11:14:38Z 1339.73 2012-06-19T11:15:11Z 1340.22 2012-06-19T11:15:45Z 1339.73 2012-06-19T11:16:15Z 1340.22 2012-06-19T11:16:46Z 1339.73 2012-06-19T11:17:15Z 1340.22 2012-06-19T11:17:46Z 1340.22 2012-06-19T11:18:14Z 1341.18 2012-06-19T11:18:33Z 1341.18 2012-06-19T11:18:57Z 1342.62 2012-06-19T11:19:17Z 1345.02 2012-06-19T11:19:30Z 1347.43 2012-06-19T11:19:48Z 1349.83 2012-06-19T11:20:03Z 1351.75 2012-06-19T11:20:19Z 1353.67 2012-06-19T11:20:33Z 1356.08 2012-06-19T11:20:51Z 1358 2012-06-19T11:21:07Z 1359.92 2012-06-19T11:21:24Z 1361.36 2012-06-19T11:21:32Z 1363.29 2012-06-19T11:21:45Z 1366.17 2012-06-19T11:22:01Z 1368.57 2012-06-19T11:22:18Z 1370.02 2012-06-19T11:22:38Z 1370.5 2012-06-19T11:23:00Z 1370.5 2012-06-19T11:23:29Z 1370.98 2012-06-19T11:24:01Z 1372.9 2012-06-19T11:24:15Z 1373.86 2012-06-19T11:24:26Z 1376.26 2012-06-19T11:24:44Z 1378.67 2012-06-19T11:24:57Z 1379.15 2012-06-19T11:24:58Z 1380.11 2012-06-19T11:25:08Z 1382.51 2012-06-19T11:25:21Z 1384.44 2012-06-19T11:25:35Z 1386.36 2012-06-19T11:25:46Z 1388.76 2012-06-19T11:26:03Z 1390.2 2012-06-19T11:26:16Z 1392.61 2012-06-19T11:26:31Z 1394.05 2012-06-19T11:26:47Z 1394.53 2012-06-19T11:27:11Z 1395.49 2012-06-19T11:27:42Z 1397.89 2012-06-19T11:27:57Z 1399.82 2012-06-19T11:28:12Z 1402.22 2012-06-19T11:28:28Z 1404.62 2012-06-19T11:28:42Z 1407.03 2012-06-19T11:28:57Z 1408.95 2012-06-19T11:29:13Z 1410.87 2012-06-19T11:29:28Z 1412.79 2012-06-19T11:29:43Z 1416.64 2012-06-19T11:29:51Z 1413.76 2012-06-19T11:29:53Z 1413.76 2012-06-19T11:30:19Z 1413.76 2012-06-19T11:30:48Z 1412.79 2012-06-19T11:31:06Z 1411.83 2012-06-19T11:31:24Z 1411.35 2012-06-19T11:31:45Z 1411.35 2012-06-19T11:32:23Z 1411.83 2012-06-19T11:32:54Z 1411.83 2012-06-19T11:33:26Z 1411.83 2012-06-19T11:33:55Z 1411.83 2012-06-19T11:34:25Z 1411.83 2012-06-19T11:34:55Z 1411.83 2012-06-19T11:35:25Z 1411.83 2012-06-19T11:35:56Z 1412.31 2012-06-19T11:36:26Z 1411.35 2012-06-19T11:37:02Z 1410.87 2012-06-19T11:37:36Z 1410.87 2012-06-19T11:38:07Z 1410.39 2012-06-19T11:38:45Z 1410.39 2012-06-19T11:39:24Z 1409.91 2012-06-19T11:40:00Z 1409.43 2012-06-19T11:40:27Z 1409.91 2012-06-19T11:41:05Z 1409.43 2012-06-19T11:41:34Z 1409.43 2012-06-19T11:42:02Z 1409.43 2012-06-19T11:42:34Z 1408.95 2012-06-19T11:43:08Z 1408.95 2012-06-19T11:43:46Z 1408.47 2012-06-19T11:44:20Z 1408.47 2012-06-19T11:44:55Z 1408.47 2012-06-19T11:45:34Z 1408.95 2012-06-19T11:46:11Z 1408.95 2012-06-19T11:46:50Z 1408.47 2012-06-19T11:47:22Z 1408.47 2012-06-19T11:47:52Z 1409.43 2012-06-19T11:48:23Z 1408.95 2012-06-19T11:48:51Z 1408.95 2012-06-19T11:49:19Z 1408.95 2012-06-19T11:49:46Z 1408.47 2012-06-19T11:50:10Z 1408.47 2012-06-19T11:50:44Z 1408.47 2012-06-19T11:51:23Z 1408.47 2012-06-19T11:51:51Z 1408.47 2012-06-19T11:52:17Z 1408.47 2012-06-19T11:52:46Z 1407.99 2012-06-19T11:53:13Z 1408.47 2012-06-19T11:53:37Z 1408.95 2012-06-19T11:54:03Z 1408.47 2012-06-19T11:54:28Z 1408.47 2012-06-19T11:55:03Z 1408.47 2012-06-19T11:55:41Z 1407.99 2012-06-19T11:56:12Z 1407.99 2012-06-19T11:56:43Z 1407.99 2012-06-19T11:57:23Z 1407.51 2012-06-19T11:57:58Z 1407.51 2012-06-19T11:58:33Z 1407.03 2012-06-19T11:59:03Z 1407.51 2012-06-19T11:59:37Z 1408.47 2012-06-19T12:00:01Z 1408.47 2012-06-19T12:00:29Z 1408.95 2012-06-19T12:00:55Z 1410.39 2012-06-19T12:01:09Z 1412.79 2012-06-19T12:01:24Z 1415.2 2012-06-19T12:01:38Z 1418.08 2012-06-19T12:01:51Z 1420 2012-06-19T12:02:04Z 1422.89 2012-06-19T12:02:23Z 1424.81 2012-06-19T12:02:35Z 1427.21 2012-06-19T12:02:51Z 1427.21 2012-06-19T12:03:12Z 1427.21 2012-06-19T12:03:32Z 1426.25 2012-06-19T12:03:51Z 1426.73 2012-06-19T12:04:06Z 1426.73 2012-06-19T12:04:25Z 1426.73 2012-06-19T12:04:46Z 1426.25 2012-06-19T12:05:04Z 1428.18 2012-06-19T12:05:18Z 1430.58 2012-06-19T12:05:32Z 1432.5 2012-06-19T12:05:46Z 1434.42 2012-06-19T12:06:00Z 1436.83 2012-06-19T12:06:12Z 1438.27 2012-06-19T12:06:25Z 1440.19 2012-06-19T12:06:41Z 1441.15 2012-06-19T12:06:56Z 1440.67 2012-06-19T12:07:23Z 1442.6 2012-06-19T12:07:39Z 1445 2012-06-19T12:07:52Z 1446.92 2012-06-19T12:08:07Z 1447.4 2012-06-19T12:08:24Z 1448.36 2012-06-19T12:08:45Z 1449.81 2012-06-19T12:08:55Z 1450.77 2012-06-19T12:09:00Z 1453.17 2012-06-19T12:09:14Z 1452.21 2012-06-19T12:09:39Z 1453.65 2012-06-19T12:09:55Z 1456.05 2012-06-19T12:10:08Z 1457.02 2012-06-19T12:10:25Z 1458.46 2012-06-19T12:10:41Z 1458.94 2012-06-19T12:10:50Z 1460.38 2012-06-19T12:11:02Z 1460.38 2012-06-19T12:11:19Z 1460.86 2012-06-19T12:11:29Z 1461.82 2012-06-19T12:11:43Z 1464.23 2012-06-19T12:11:56Z 1463.74 2012-06-19T12:12:17Z 1465.19 2012-06-19T12:12:31Z 1465.67 2012-06-19T12:12:46Z 1465.67 2012-06-19T12:13:02Z 1466.63 2012-06-19T12:13:17Z 1468.55 2012-06-19T12:13:27Z 1469.51 2012-06-19T12:13:39Z 1469.03 2012-06-19T12:13:52Z 1468.55 2012-06-19T12:14:17Z 1468.55 2012-06-19T12:14:24Z 1469.51 2012-06-19T12:14:36Z 1471.44 2012-06-19T12:14:51Z 1473.36 2012-06-19T12:15:01Z 1475.28 2012-06-19T12:15:17Z 1477.2 2012-06-19T12:15:32Z 1478.65 2012-06-19T12:15:45Z 1479.61 2012-06-19T12:15:58Z 1479.61 2012-06-19T12:16:27Z 1479.13 2012-06-19T12:16:58Z 1479.61 2012-06-19T12:17:22Z 1479.13 2012-06-19T12:17:40Z 1480.09 2012-06-19T12:17:52Z 1481.05 2012-06-19T12:18:10Z 1483.45 2012-06-19T12:18:24Z 1485.85 2012-06-19T12:18:34Z 1486.34 2012-06-19T12:18:48Z 1487.3 2012-06-19T12:19:00Z 1489.7 2012-06-19T12:19:15Z 1492.58 2012-06-19T12:19:29Z 1492.1 2012-06-19T12:19:31Z 1494.03 2012-06-19T12:19:44Z 1494.03 2012-06-19T12:19:55Z 1495.47 2012-06-19T12:20:09Z 1497.39 2012-06-19T12:20:21Z 1497.39 2012-06-19T12:20:36Z 1497.39 2012-06-19T12:20:58Z 1496.91 2012-06-19T12:21:19Z 1497.39 2012-06-19T12:21:43Z 1496.91 2012-06-19T12:22:01Z 1496.91 2012-06-19T12:22:25Z 1496.43 2012-06-19T12:22:35Z 1497.39 2012-06-19T12:22:49Z 1499.31 2012-06-19T12:23:02Z 1498.83 2012-06-19T12:23:18Z 1497.87 2012-06-19T12:23:29Z 1497.39 2012-06-19T12:23:41Z 1497.39 2012-06-19T12:23:54Z 1496.91 2012-06-19T12:24:02Z 1497.87 2012-06-19T12:24:16Z 1499.31 2012-06-19T12:24:27Z 1499.79 2012-06-19T12:24:41Z 1500.27 2012-06-19T12:24:54Z 1500.27 2012-06-19T12:25:09Z 1501.24 2012-06-19T12:25:21Z 1502.68 2012-06-19T12:25:33Z 1503.64 2012-06-19T12:25:45Z 1506.52 2012-06-19T12:26:00Z 1508.93 2012-06-19T12:26:16Z 1510.85 2012-06-19T12:26:29Z 1512.77 2012-06-19T12:26:42Z 1512.29 2012-06-19T12:27:04Z 1512.29 2012-06-19T12:27:33Z 1514.69 2012-06-19T12:27:54Z 1516.62 2012-06-19T12:28:07Z 1519.02 2012-06-19T12:28:24Z 1519.5 2012-06-19T12:28:40Z 1522.39 2012-06-19T12:28:53Z 1524.79 2012-06-19T12:29:05Z 1528.15 2012-06-19T12:29:19Z 1529.59 2012-06-19T12:29:27Z 1531.52 2012-06-19T12:29:38Z 1533.92 2012-06-19T12:29:52Z 1535.84 2012-06-19T12:30:03Z 1537.77 2012-06-19T12:30:15Z 1540.17 2012-06-19T12:30:25Z 1542.57 2012-06-19T12:30:36Z 1543.05 2012-06-19T12:30:38Z 1543.53 2012-06-19T12:30:40Z 1544.5 2012-06-19T12:30:44Z 1544.98 2012-06-19T12:30:58Z 1546.9 2012-06-19T12:31:08Z 1547.38 2012-06-19T12:31:16Z 1547.38 2012-06-19T12:31:19Z 1548.34 2012-06-19T12:31:34Z 1548.34 2012-06-19T12:31:50Z 1547.86 2012-06-19T12:31:59Z 1546.9 2012-06-19T12:32:11Z 1547.38 2012-06-19T12:32:36Z 1547.38 2012-06-19T12:32:58Z 1546.9 2012-06-19T12:33:03Z 1545.94 2012-06-19T12:33:20Z 1546.9 2012-06-19T12:33:26Z 1546.9 2012-06-19T12:33:38Z 1546.9 2012-06-19T12:34:10Z 1546.42 2012-06-19T12:34:36Z 1548.34 2012-06-19T12:34:53Z 1547.38 2012-06-19T12:35:07Z 1547.38 2012-06-19T12:35:28Z 1547.86 2012-06-19T12:35:43Z 1548.82 2012-06-19T12:36:10Z 1547.38 2012-06-19T12:36:23Z 1547.86 2012-06-19T12:36:51Z 1548.34 2012-06-19T12:37:03Z 1546.9 2012-06-19T12:37:15Z 1546.9 2012-06-19T12:37:44Z 1545.94 2012-06-19T12:38:16Z 1546.42 2012-06-19T12:38:48Z 1546.9 2012-06-19T12:39:12Z 1546.9 2012-06-19T12:39:42Z 1547.38 2012-06-19T12:40:11Z 1547.38 2012-06-19T12:40:42Z 1546.42 2012-06-19T12:41:08Z 1546.42 2012-06-19T12:41:34Z 1546.42 2012-06-19T12:42:01Z 1546.42 2012-06-19T12:42:34Z 1545.94 2012-06-19T12:43:09Z 1547.86 2012-06-19T12:43:28Z 1544.98 2012-06-19T12:43:30Z 1548.82 2012-06-19T12:43:35Z 1545.94 2012-06-19T12:43:37Z 1546.42 2012-06-19T12:43:58Z 1546.9 2012-06-19T12:44:27Z 1546.42 2012-06-19T12:44:59Z 1546.42 2012-06-19T12:45:34Z 1546.42 2012-06-19T12:46:07Z 1546.9 2012-06-19T12:46:43Z 1545.94 2012-06-19T12:47:19Z 1546.9 2012-06-19T12:47:58Z 1546.9 2012-06-19T12:48:37Z 1546.9 2012-06-19T12:49:11Z 1546.9 2012-06-19T12:49:44Z 1546.42 2012-06-19T12:50:17Z 1545.94 2012-06-19T12:50:53Z 1546.42 2012-06-19T12:51:29Z 1546.9 2012-06-19T12:52:04Z 1545.46 2012-06-19T12:52:36Z 1546.42 2012-06-19T12:53:15Z 1546.42 2012-06-19T12:53:54Z 1546.9 2012-06-19T12:54:30Z 1546.9 2012-06-19T12:55:07Z 1546.9 2012-06-19T12:55:44Z 1546.9 2012-06-19T12:56:22Z 1546.9 2012-06-19T12:57:03Z 1546.9 2012-06-19T12:57:42Z 1546.9 2012-06-19T12:58:22Z 1547.38 2012-06-19T12:58:59Z 1547.38 2012-06-19T12:59:30Z 1547.86 2012-06-19T13:00:06Z 1548.34 2012-06-19T13:00:42Z 1547.86 2012-06-19T13:01:18Z 1546.9 2012-06-19T13:01:23Z 1547.86 2012-06-19T13:02:03Z 1548.82 2012-06-19T13:02:34Z 1548.34 2012-06-19T13:03:04Z 1548.34 2012-06-19T13:03:40Z 1548.34 2012-06-19T13:04:15Z 1548.82 2012-06-19T13:04:49Z 1548.82 2012-06-19T13:05:22Z 1548.34 2012-06-19T13:05:58Z 1548.34 2012-06-19T13:06:28Z 1548.82 2012-06-19T13:06:57Z 1552.19 2012-06-19T13:07:20Z 1548.82 2012-06-19T13:07:21Z 1549.78 2012-06-19T13:07:33Z 1550.26 2012-06-19T13:07:49Z 1556.51 2012-06-19T13:07:54Z 1551.22 2012-06-19T13:07:55Z 1549.78 2012-06-19T13:08:08Z 1549.3 2012-06-19T13:08:23Z 1547.86 2012-06-19T13:08:30Z 1546.42 2012-06-19T13:08:47Z 1545.94 2012-06-19T13:08:49Z 1542.09 2012-06-19T13:08:59Z 1540.17 2012-06-19T13:09:11Z 1538.73 2012-06-19T13:09:28Z 1538.25 2012-06-19T13:09:46Z 1537.29 2012-06-19T13:10:00Z 1536.32 2012-06-19T13:10:17Z 1535.84 2012-06-19T13:10:30Z 1533.44 2012-06-19T13:10:44Z 1531.04 2012-06-19T13:10:54Z 1529.11 2012-06-19T13:11:06Z 1527.19 2012-06-19T13:11:22Z 1525.27 2012-06-19T13:11:35Z 1524.31 2012-06-19T13:11:48Z 1524.79 2012-06-19T13:12:11Z 1524.79 2012-06-19T13:12:37Z 1522.87 2012-06-19T13:12:50Z 1519.5 2012-06-19T13:13:06Z 1519.98 2012-06-19T13:13:28Z 1519.02 2012-06-19T13:13:47Z 1518.54 2012-06-19T13:13:59Z 1517.58 2012-06-19T13:14:16Z 1517.1 2012-06-19T13:14:18Z 1513.73 2012-06-19T13:14:32Z 1510.37 2012-06-19T13:14:44Z 1508.45 2012-06-19T13:14:53Z 1506.04 2012-06-19T13:15:05Z 1504.6 2012-06-19T13:15:18Z 1503.16 2012-06-19T13:15:31Z 1502.68 2012-06-19T13:15:47Z 1500.76 2012-06-19T13:15:58Z 1499.79 2012-06-19T13:16:13Z 1500.27 2012-06-19T13:16:36Z 1499.79 2012-06-19T13:16:53Z 1500.27 2012-06-19T13:17:21Z 1500.27 2012-06-19T13:17:48Z 1499.79 2012-06-19T13:18:17Z 1499.79 2012-06-19T13:18:40Z 1499.79 2012-06-19T13:19:01Z 1500.76 2012-06-19T13:19:15Z 1501.72 2012-06-19T13:19:29Z 1499.31 2012-06-19T13:19:46Z 1498.35 2012-06-19T13:19:50Z 1498.35 2012-06-19T13:19:53Z 1499.31 2012-06-19T13:20:06Z 1496.43 2012-06-19T13:20:18Z 1495.47 2012-06-19T13:20:34Z 1494.51 2012-06-19T13:20:48Z 1494.03 2012-06-19T13:20:51Z 1492.1 2012-06-19T13:20:59Z 1491.14 2012-06-19T13:21:04Z 1490.18 2012-06-19T13:21:07Z 1489.22 2012-06-19T13:21:23Z 1485.85 2012-06-19T13:21:35Z 1484.89 2012-06-19T13:21:45Z 1482.97 2012-06-19T13:21:58Z 1481.05 2012-06-19T13:22:17Z 1479.61 2012-06-19T13:22:22Z 1477.2 2012-06-19T13:22:39Z 1474.8 2012-06-19T13:22:54Z 1474.32 2012-06-19T13:23:09Z 1473.36 2012-06-19T13:23:36Z 1473.36 2012-06-19T13:23:56Z 1470.95 2012-06-19T13:24:08Z 1469.51 2012-06-19T13:24:21Z 1467.11 2012-06-19T13:24:35Z 1466.63 2012-06-19T13:24:37Z 1466.63 2012-06-19T13:24:41Z 1466.15 2012-06-19T13:24:54Z 1466.63 2012-06-19T13:25:06Z 1465.19 2012-06-19T13:25:25Z 1465.19 2012-06-19T13:25:29Z 1462.78 2012-06-19T13:25:37Z 1461.82 2012-06-19T13:25:51Z 1461.34 2012-06-19T13:26:05Z 1458.46 2012-06-19T13:26:19Z 1457.98 2012-06-19T13:26:23Z 1457.5 2012-06-19T13:26:32Z 1455.57 2012-06-19T13:26:48Z 1454.61 2012-06-19T13:27:02Z 1455.09 2012-06-19T13:27:16Z 1459.42 2012-06-19T13:27:37Z 1452.69 2012-06-19T13:27:38Z 1453.17 2012-06-19T13:27:53Z 1454.61 2012-06-19T13:28:01Z 1451.73 2012-06-19T13:28:04Z 1447.4 2012-06-19T13:28:19Z 1451.25 2012-06-19T13:28:20Z 1447.4 2012-06-19T13:28:22Z 1445.96 2012-06-19T13:28:33Z 1445.96 2012-06-19T13:28:37Z 1444.04 2012-06-19T13:28:44Z 1442.11 2012-06-19T13:28:55Z 1440.67 2012-06-19T13:29:08Z 1438.75 2012-06-19T13:29:11Z 1437.79 2012-06-19T13:29:31Z 1436.35 2012-06-19T13:29:44Z 1432.98 2012-06-19T13:29:55Z 1430.58 2012-06-19T13:30:11Z 1428.18 2012-06-19T13:30:21Z 1426.73 2012-06-19T13:30:34Z 1427.21 2012-06-19T13:31:06Z 1427.21 2012-06-19T13:31:42Z 1425.77 2012-06-19T13:32:02Z 1422.41 2012-06-19T13:32:14Z 1419.52 2012-06-19T13:32:27Z 1417.12 2012-06-19T13:32:42Z 1413.76 2012-06-19T13:32:56Z 1411.83 2012-06-19T13:33:13Z 1408.95 2012-06-19T13:33:32Z 1405.58 2012-06-19T13:33:47Z 1403.66 2012-06-19T13:34:04Z 1403.18 2012-06-19T13:34:26Z 1403.18 2012-06-19T13:34:53Z 1403.18 2012-06-19T13:35:20Z 1403.18 2012-06-19T13:35:50Z 1403.18 2012-06-19T13:36:24Z 1403.18 2012-06-19T13:36:53Z 1402.22 2012-06-19T13:37:27Z 1398.86 2012-06-19T13:37:39Z 1396.45 2012-06-19T13:37:53Z 1393.57 2012-06-19T13:38:09Z 1390.68 2012-06-19T13:38:21Z 1387.32 2012-06-19T13:38:34Z 1383.96 2012-06-19T13:38:46Z 1381.07 2012-06-19T13:38:56Z 1377.71 2012-06-19T13:39:09Z 1376.75 2012-06-19T13:39:11Z 1373.38 2012-06-19T13:39:23Z 1370.02 2012-06-19T13:39:35Z 1366.65 2012-06-19T13:39:44Z 1363.29 2012-06-19T13:39:55Z 1361.36 2012-06-19T13:40:01Z 1359.92 2012-06-19T13:40:06Z 1357.52 2012-06-19T13:40:11Z 1357.04 2012-06-19T13:40:14Z 1355.6 2012-06-19T13:40:17Z 1354.15 2012-06-19T13:40:36Z 1351.27 2012-06-19T13:40:45Z 1347.91 2012-06-19T13:40:56Z 1345.02 2012-06-19T13:41:05Z 1341.66 2012-06-19T13:41:16Z 1339.25 2012-06-19T13:41:23Z 1335.89 2012-06-19T13:41:32Z 1333.49 2012-06-19T13:41:37Z 1331.08 2012-06-19T13:41:45Z 1331.08 2012-06-19T13:41:47Z 1329.16 2012-06-19T13:41:52Z 1327.72 2012-06-19T13:41:56Z 1326.28 2012-06-19T13:42:00Z 1322.43 2012-06-19T13:42:11Z 1319.07 2012-06-19T13:42:22Z 1315.7 2012-06-19T13:42:33Z 1312.82 2012-06-19T13:42:44Z 1308.97 2012-06-19T13:42:54Z 1307.05 2012-06-19T13:43:00Z 1305.61 2012-06-19T13:43:06Z 1302.24 2012-06-19T13:43:17Z 1302.24 2012-06-19T13:43:18Z 1300.8 2012-06-19T13:43:22Z 1299.84 2012-06-19T13:43:25Z 1296.48 2012-06-19T13:43:36Z 1293.11 2012-06-19T13:43:54Z 1289.75 2012-06-19T13:44:05Z 1289.27 2012-06-19T13:44:07Z 1287.34 2012-06-19T13:44:14Z 1285.9 2012-06-19T13:44:17Z 1282.54 2012-06-19T13:44:29Z 1280.61 2012-06-19T13:44:46Z 1278.69 2012-06-19T13:44:53Z 1274.85 2012-06-19T13:45:07Z 1271.96 2012-06-19T13:45:19Z 1270.52 2012-06-19T13:45:35Z 1270.52 2012-06-19T13:46:00Z 1269.56 2012-06-19T13:46:30Z 1271.48 2012-06-19T13:47:02Z 1271.48 2012-06-19T13:47:21Z 1269.08 2012-06-19T13:47:37Z 1265.71 2012-06-19T13:47:46Z 1262.83 2012-06-19T13:47:54Z 1261.39 2012-06-19T13:47:59Z 1258.02 2012-06-19T13:48:10Z 1257.54 2012-06-19T13:48:27Z 1257.06 2012-06-19T13:48:53Z 1253.7 2012-06-19T13:49:05Z 1250.81 2012-06-19T13:49:18Z 1247.45 2012-06-19T13:49:29Z 1244.56 2012-06-19T13:49:42Z 1241.2 2012-06-19T13:49:56Z 1237.83 2012-06-19T13:50:08Z 1234.95 2012-06-19T13:50:23Z 1232.07 2012-06-19T13:50:35Z 1229.66 2012-06-19T13:50:57Z 1226.3 2012-06-19T13:51:09Z 1224.86 2012-06-19T13:51:17Z 1222.45 2012-06-19T13:51:28Z 1219.09 2012-06-19T13:51:40Z 1216.21 2012-06-19T13:51:52Z 1213.32 2012-06-19T13:52:04Z 1209.96 2012-06-19T13:52:15Z 1206.59 2012-06-19T13:52:26Z 1208.51 2012-06-19T13:52:46Z 1204.19 2012-06-19T13:52:55Z 1207.07 2012-06-19T13:52:56Z 1205.15 2012-06-19T13:53:10Z 1209.48 2012-06-19T13:53:23Z 1205.63 2012-06-19T13:53:24Z 1204.19 2012-06-19T13:53:32Z 1207.55 2012-06-19T13:53:36Z 1203.71 2012-06-19T13:53:37Z 1206.11 2012-06-19T13:53:38Z 1202.75 2012-06-19T13:53:53Z 1207.07 2012-06-19T13:54:00Z 1202.27 2012-06-19T13:54:01Z 1205.63 2012-06-19T13:54:03Z 1201.3 2012-06-19T13:54:05Z 1200.82 2012-06-19T13:54:18Z 1199.86 2012-06-19T13:54:31Z 1199.86 2012-06-19T13:54:32Z 1198.9 2012-06-19T13:54:38Z 1199.38 2012-06-19T13:54:53Z 1198.9 2012-06-19T13:55:05Z 1199.38 2012-06-19T13:55:32Z 1198.9 2012-06-19T13:55:43Z 1198.9 2012-06-19T13:55:50Z 1198.42 2012-06-19T13:55:57Z 1195.54 2012-06-19T13:56:12Z 1195.54 2012-06-19T13:56:30Z 1193.61 2012-06-19T13:56:45Z 1191.69 2012-06-19T13:56:57Z 1188.81 2012-06-19T13:57:10Z 1187.85 2012-06-19T13:57:13Z 1186.88 2012-06-19T13:57:26Z 1186.4 2012-06-19T13:57:38Z 1185.92 2012-06-19T13:57:41Z 1183.52 2012-06-19T13:57:56Z 1182.08 2012-06-19T13:58:11Z 1180.16 2012-06-19T13:58:28Z 1178.23 2012-06-19T13:58:47Z 1175.83 2012-06-19T13:59:00Z 1173.43 2012-06-19T13:59:09Z 1172.95 2012-06-19T13:59:19Z 1173.43 2012-06-19T13:59:31Z 1173.43 2012-06-19T13:59:59Z 1173.91 2012-06-19T14:00:24Z 1173.91 2012-06-19T14:00:51Z 1173.91 2012-06-19T14:00:52Z 1174.87 2012-06-19T14:00:56Z 1174.87 2012-06-19T14:00:59Z 1174.39 2012-06-19T14:01:03Z 1173.43 2012-06-19T14:01:07Z 1172.95 2012-06-19T14:01:18Z 1172.47 2012-06-19T14:01:23Z 1171.98 2012-06-19T14:01:33Z 1173.43 2012-06-19T14:01:46Z 1173.91 2012-06-19T14:02:01Z 1174.39 2012-06-19T14:02:31Z 1173.91 2012-06-19T14:02:47Z 1173.43 2012-06-19T14:03:03Z 1171.5 2012-06-19T14:03:16Z 1170.06 2012-06-19T14:03:30Z 1168.14 2012-06-19T14:03:40Z 1166.7 2012-06-19T14:03:56Z 1165.26 2012-06-19T14:04:10Z 1162.85 2012-06-19T14:04:25Z 1162.85 2012-06-19T14:04:41Z 1159.49 2012-06-19T14:04:58Z 1156.6 2012-06-19T14:05:09Z 1154.2 2012-06-19T14:05:24Z 1154.68 2012-06-19T14:05:49Z 1154.68 2012-06-19T14:06:23Z 1155.16 2012-06-19T14:06:53Z 1154.2 2012-06-19T14:07:20Z 1153.72 2012-06-19T14:07:29Z 1153.24 2012-06-19T14:07:33Z 1150.35 2012-06-19T14:07:48Z 1149.87 2012-06-19T14:08:00Z 1152.28 2012-06-19T14:08:15Z 1152.76 2012-06-19T14:08:28Z 1152.28 2012-06-19T14:08:30Z 1152.28 2012-06-19T14:08:45Z 1151.8 2012-06-19T14:08:59Z 1148.91 2012-06-19T14:09:13Z 1148.91 2012-06-19T14:09:14Z 1145.55 2012-06-19T14:09:30Z 1143.63 2012-06-19T14:09:46Z 1142.18 2012-06-19T14:10:02Z 1140.74 2012-06-19T14:10:17Z 1139.78 2012-06-19T14:10:28Z 1138.34 2012-06-19T14:10:34Z 1136.42 2012-06-19T14:10:37Z 1134.97 2012-06-19T14:10:55Z 1131.61 2012-06-19T14:11:09Z 1134.49 2012-06-19T14:11:24Z 1131.61 2012-06-19T14:11:35Z 1129.69 2012-06-19T14:11:41Z 1126.8 2012-06-19T14:11:57Z 1125.84 2012-06-19T14:12:04Z 1123.44 2012-06-19T14:12:18Z 1120.55 2012-06-19T14:12:28Z 1120.07 2012-06-19T14:12:30Z 1118.15 2012-06-19T14:12:41Z 1118.15 2012-06-19T14:12:45Z 1116.23 2012-06-19T14:13:00Z 1114.31 2012-06-19T14:13:15Z 1113.82 2012-06-19T14:13:19Z 1111.42 2012-06-19T14:13:31Z 1110.94 2012-06-19T14:13:34Z 1108.06 2012-06-19T14:13:49Z 1106.13 2012-06-19T14:13:58Z 1104.69 2012-06-19T14:14:15Z 1105.65 2012-06-19T14:14:36Z 1102.29 2012-06-19T14:14:49Z 1098.92 2012-06-19T14:14:59Z 1096.04 2012-06-19T14:15:10Z 1092.68 2012-06-19T14:15:19Z 1092.2 2012-06-19T14:15:21Z 1089.31 2012-06-19T14:15:33Z 1087.39 2012-06-19T14:15:50Z 1086.91 2012-06-19T14:16:10Z 1083.54 2012-06-19T14:16:26Z 1080.66 2012-06-19T14:16:41Z 1077.29 2012-06-19T14:16:48Z 1077.29 2012-06-19T14:16:49Z 1083.06 2012-06-19T14:16:53Z 1078.26 2012-06-19T14:16:54Z 1075.37 2012-06-19T14:17:09Z 1072.49 2012-06-19T14:17:23Z 1069.6 2012-06-19T14:17:39Z 1067.2 2012-06-19T14:17:53Z 1065.28 2012-06-19T14:18:11Z 1062.87 2012-06-19T14:18:24Z 1059.51 2012-06-19T14:18:37Z 1056.15 2012-06-19T14:18:49Z 1054.22 2012-06-19T14:19:02Z 1052.3 2012-06-19T14:19:10Z 1049.42 2012-06-19T14:19:23Z 1046.05 2012-06-19T14:19:34Z 1043.17 2012-06-19T14:19:46Z 1039.8 2012-06-19T14:19:59Z 1037.88 2012-06-19T14:20:08Z 1036.44 2012-06-19T14:20:19Z 1034.04 2012-06-19T14:20:32Z 1030.67 2012-06-19T14:20:43Z 1028.75 2012-06-19T14:20:58Z 1026.34 2012-06-19T14:21:14Z 1024.9 2012-06-19T14:21:19Z 1022.02 2012-06-19T14:21:32Z 1018.65 2012-06-19T14:21:47Z 1015.29 2012-06-19T14:21:57Z 1012.41 2012-06-19T14:22:09Z 1009.04 2012-06-19T14:22:20Z 1006.16 2012-06-19T14:22:31Z 1003.75 2012-06-19T14:22:40Z 1001.83 2012-06-19T14:22:56Z 1001.83 2012-06-19T14:23:23Z 999.91 2012-06-19T14:23:43Z 997.99 2012-06-19T14:23:57Z 996.06 2012-06-19T14:24:05Z 994.62 2012-06-19T14:24:15Z 994.62 2012-06-19T14:24:31Z 993.66 2012-06-19T14:24:44Z 993.66 2012-06-19T14:24:51Z 993.18 2012-06-19T14:25:07Z 994.14 2012-06-19T14:25:21Z 993.18 2012-06-19T14:25:37Z 993.18 2012-06-19T14:25:40Z 993.18 2012-06-19T14:25:56Z 993.18 2012-06-19T14:26:08Z 992.7 2012-06-19T14:26:15Z 991.74 2012-06-19T14:26:28Z 990.78 2012-06-19T14:26:41Z 990.78 2012-06-19T14:26:42Z 990.3 2012-06-19T14:26:49Z 989.33 2012-06-19T14:27:07Z 989.81 2012-06-19T14:27:10Z 989.33 2012-06-19T14:27:20Z 988.37 2012-06-19T14:27:32Z 988.85 2012-06-19T14:27:39Z 988.37 2012-06-19T14:27:54Z 987.41 2012-06-19T14:28:11Z 987.41 2012-06-19T14:28:40Z 987.41 2012-06-19T14:28:54Z 986.93 2012-06-19T14:29:03Z 987.41 2012-06-19T14:29:10Z 986.93 2012-06-19T14:29:13Z 985.97 2012-06-19T14:29:31Z 985.49 2012-06-19T14:29:45Z 985.49 2012-06-19T14:29:58Z 985.49 2012-06-19T14:30:13Z 985.01 2012-06-19T14:30:32Z 983.57 2012-06-19T14:30:46Z 980.68 2012-06-19T14:31:03Z 977.8 2012-06-19T14:31:21Z 974.91 2012-06-19T14:31:36Z 971.55 2012-06-19T14:31:50Z 968.18 2012-06-19T14:32:00Z 967.7 2012-06-19T14:32:05Z 966.26 2012-06-19T14:32:20Z 963.86 2012-06-19T14:32:43Z 960.98 2012-06-19T14:33:02Z 958.09 2012-06-19T14:33:12Z 954.73 2012-06-19T14:33:23Z 953.28 2012-06-19T14:33:42Z 949.92 2012-06-19T14:33:57Z 946.56 2012-06-19T14:34:11Z 943.67 2012-06-19T14:34:26Z 940.79 2012-06-19T14:34:38Z 937.9 2012-06-19T14:34:44Z 935.5 2012-06-19T14:34:53Z 934.06 2012-06-19T14:34:58Z 931.65 2012-06-19T14:35:11Z 930.69 2012-06-19T14:35:36Z 929.25 2012-06-19T14:35:50Z 926.37 2012-06-19T14:36:08Z 923.96 2012-06-19T14:36:24Z 921.56 2012-06-19T14:36:41Z 922.04 2012-06-19T14:36:59Z 922.04 2012-06-19T14:37:00Z 921.56 2012-06-19T14:37:09Z 921.08 2012-06-19T14:37:24Z 917.72 2012-06-19T14:37:38Z 915.31 2012-06-19T14:37:47Z 912.43 2012-06-19T14:37:59Z 909.54 2012-06-19T14:38:11Z 907.62 2012-06-19T14:38:25Z 906.66 2012-06-19T14:38:37Z 905.7 2012-06-19T14:38:49Z 902.33 2012-06-19T14:39:06Z 899.45 2012-06-19T14:39:18Z 896.09 2012-06-19T14:39:30Z 892.72 2012-06-19T14:39:47Z 889.36 2012-06-19T14:40:02Z 886.47 2012-06-19T14:40:21Z 884.55 2012-06-19T14:40:36Z 881.67 2012-06-19T14:40:49Z 877.82 2012-06-19T14:41:08Z 876.38 2012-06-19T14:41:25Z 875.42 2012-06-19T14:41:44Z 875.42 2012-06-19T14:42:09Z 868.69 2012-06-19T14:42:15Z 875.9 2012-06-19T14:42:16Z 879.26 2012-06-19T14:42:17Z 875.42 2012-06-19T14:42:19Z 875.9 2012-06-19T14:42:49Z 874.94 2012-06-19T14:43:06Z 871.57 2012-06-19T14:43:16Z 870.61 2012-06-19T14:43:30Z 868.21 2012-06-19T14:43:39Z 865.8 2012-06-19T14:43:53Z 862.44 2012-06-19T14:44:04Z 862.44 2012-06-19T14:44:10Z 862.44 2012-06-19T14:44:22Z 862.92 2012-06-19T14:44:37Z 864.36 2012-06-19T14:44:44Z 863.88 2012-06-19T14:44:49Z 863.88 2012-06-19T14:44:54Z 864.84 2012-06-19T14:45:08Z 865.8 2012-06-19T14:45:21Z 865.8 2012-06-19T14:45:22Z 864.84 2012-06-19T14:45:28Z 863.88 2012-06-19T14:45:41Z 864.36 2012-06-19T14:45:55Z 863.4 2012-06-19T14:46:09Z 862.92 2012-06-19T14:46:27Z 863.4 2012-06-19T14:46:42Z 862.92 2012-06-19T14:46:56Z 861.96 2012-06-19T14:47:13Z 861.96 2012-06-19T14:47:22Z 858.11 2012-06-19T14:47:27Z 865.32 2012-06-19T14:47:28Z 861 2012-06-19T14:47:29Z 860.52 2012-06-19T14:47:32Z 861 2012-06-19T14:47:46Z 861.96 2012-06-19T14:47:55Z 861.96 2012-06-19T14:48:05Z 861.48 2012-06-19T14:48:17Z 861.96 2012-06-19T14:48:26Z 861.96 2012-06-19T14:48:38Z 862.44 2012-06-19T14:48:48Z 861.96 2012-06-19T14:48:59Z 862.44 2012-06-19T14:49:09Z 861.96 2012-06-19T14:49:22Z 861.48 2012-06-19T14:49:31Z 859.56 2012-06-19T14:49:39Z 860.04 2012-06-19T14:49:45Z 858.11 2012-06-19T14:49:58Z 856.19 2012-06-19T14:50:13Z 854.27 2012-06-19T14:50:20Z 852.35 2012-06-19T14:50:34Z 850.9 2012-06-19T14:50:44Z 848.5 2012-06-19T14:50:54Z 847.06 2012-06-19T14:51:09Z 846.58 2012-06-19T14:51:10Z 845.14 2012-06-19T14:51:26Z 845.14 2012-06-19T14:51:42Z