Rando VTT 395.72 2012-06-16T07:43:16Z 395.72 2012-06-16T07:43:17Z 395.72 2012-06-16T07:43:18Z 395.24 2012-06-16T07:43:20Z 395.24 2012-06-16T07:43:21Z 395.24 2012-06-16T07:43:22Z 395.24 2012-06-16T07:43:23Z 395.24 2012-06-16T07:43:24Z 395.24 2012-06-16T07:43:25Z 395.24 2012-06-16T07:43:26Z 395.24 2012-06-16T07:43:27Z 396.2 2012-06-16T07:43:38Z 397.64 2012-06-16T07:43:52Z 397.64 2012-06-16T07:43:53Z 397.64 2012-06-16T07:43:54Z 397.64 2012-06-16T07:43:55Z 397.64 2012-06-16T07:43:56Z 398.12 2012-06-16T07:43:57Z 398.12 2012-06-16T07:43:58Z 398.12 2012-06-16T07:43:59Z 398.12 2012-06-16T07:44:00Z 398.12 2012-06-16T07:44:01Z 399.08 2012-06-16T07:44:18Z 400.53 2012-06-16T07:44:33Z 399.08 2012-06-16T07:44:46Z 399.57 2012-06-16T07:44:59Z 400.53 2012-06-16T07:45:16Z 400.05 2012-06-16T07:45:27Z 400.05 2012-06-16T07:45:28Z 400.53 2012-06-16T07:45:29Z 400.53 2012-06-16T07:45:30Z 400.53 2012-06-16T07:45:31Z 401.01 2012-06-16T07:45:32Z 400.53 2012-06-16T07:45:33Z 400.53 2012-06-16T07:45:37Z 400.53 2012-06-16T07:45:38Z 400.05 2012-06-16T07:45:54Z 400.53 2012-06-16T07:46:05Z 400.53 2012-06-16T07:46:06Z 400.53 2012-06-16T07:46:07Z 401.01 2012-06-16T07:46:08Z 401.49 2012-06-16T07:46:09Z 401.97 2012-06-16T07:46:10Z 401.97 2012-06-16T07:46:11Z 402.45 2012-06-16T07:46:12Z 402.45 2012-06-16T07:46:13Z 402.93 2012-06-16T07:46:14Z 402.93 2012-06-16T07:46:15Z 403.89 2012-06-16T07:46:29Z 403.41 2012-06-16T07:46:44Z 404.85 2012-06-16T07:47:02Z 404.85 2012-06-16T07:47:21Z 405.33 2012-06-16T07:47:34Z 405.33 2012-06-16T07:47:53Z 405.33 2012-06-16T07:47:58Z 405.33 2012-06-16T07:47:59Z 405.33 2012-06-16T07:48:00Z 405.33 2012-06-16T07:48:01Z 405.33 2012-06-16T07:48:02Z 405.33 2012-06-16T07:48:03Z 405.33 2012-06-16T07:48:04Z 405.81 2012-06-16T07:48:05Z 407.74 2012-06-16T07:48:17Z 412.06 2012-06-16T07:48:32Z 415.43 2012-06-16T07:48:45Z 415.43 2012-06-16T07:48:46Z 415.43 2012-06-16T07:48:47Z 415.43 2012-06-16T07:48:48Z 415.91 2012-06-16T07:48:49Z 415.91 2012-06-16T07:48:50Z 416.87 2012-06-16T07:49:05Z 414.47 2012-06-16T07:49:21Z 411.58 2012-06-16T07:49:34Z 406.77 2012-06-16T07:49:46Z 406.29 2012-06-16T07:49:54Z 406.29 2012-06-16T07:49:55Z 406.77 2012-06-16T07:49:56Z 406.29 2012-06-16T07:49:58Z 406.29 2012-06-16T07:49:59Z 406.29 2012-06-16T07:50:00Z 406.29 2012-06-16T07:50:01Z 406.29 2012-06-16T07:50:02Z 406.29 2012-06-16T07:50:03Z 406.29 2012-06-16T07:50:04Z 406.29 2012-06-16T07:50:05Z 406.29 2012-06-16T07:50:06Z 406.29 2012-06-16T07:50:07Z 406.29 2012-06-16T07:50:08Z 406.29 2012-06-16T07:50:09Z 405.81 2012-06-16T07:50:24Z 407.26 2012-06-16T07:50:42Z 407.74 2012-06-16T07:50:49Z 407.74 2012-06-16T07:50:53Z 407.74 2012-06-16T07:50:54Z 407.74 2012-06-16T07:50:58Z 407.74 2012-06-16T07:50:59Z 407.74 2012-06-16T07:51:00Z 407.74 2012-06-16T07:51:01Z 408.22 2012-06-16T07:51:02Z 408.22 2012-06-16T07:51:03Z 408.7 2012-06-16T07:51:04Z 410.14 2012-06-16T07:51:19Z 412.54 2012-06-16T07:51:34Z 415.91 2012-06-16T07:51:48Z 419.27 2012-06-16T07:52:04Z 422.64 2012-06-16T07:52:18Z 426 2012-06-16T07:52:34Z 427.44 2012-06-16T07:52:48Z 429.37 2012-06-16T07:53:06Z 430.81 2012-06-16T07:53:23Z 432.25 2012-06-16T07:53:39Z 434.17 2012-06-16T07:53:51Z 435.61 2012-06-16T07:54:02Z 435.61 2012-06-16T07:54:16Z 437.06 2012-06-16T07:54:30Z 438.98 2012-06-16T07:54:40Z 439.94 2012-06-16T07:54:52Z 438.98 2012-06-16T07:55:01Z 438.98 2012-06-16T07:55:02Z 438.98 2012-06-16T07:55:03Z 438.98 2012-06-16T07:55:04Z 438.98 2012-06-16T07:55:05Z 438.98 2012-06-16T07:55:07Z 438.98 2012-06-16T07:55:08Z 441.86 2012-06-16T07:55:22Z 446.19 2012-06-16T07:55:36Z 449.55 2012-06-16T07:55:47Z 453.88 2012-06-16T07:56:00Z 460.13 2012-06-16T07:56:13Z 466.38 2012-06-16T07:56:24Z 475.03 2012-06-16T07:56:37Z 481.28 2012-06-16T07:56:51Z 486.56 2012-06-16T07:57:03Z 485.6 2012-06-16T07:57:16Z 476.95 2012-06-16T07:57:26Z 475.03 2012-06-16T07:57:34Z 475.03 2012-06-16T07:57:35Z 474.55 2012-06-16T07:57:36Z 468.3 2012-06-16T07:57:48Z 467.82 2012-06-16T07:57:49Z 464.93 2012-06-16T07:57:58Z 463.49 2012-06-16T07:58:05Z 462.53 2012-06-16T07:58:18Z 463.01 2012-06-16T07:58:24Z 463.01 2012-06-16T07:58:25Z 463.01 2012-06-16T07:58:26Z 463.49 2012-06-16T07:58:30Z 465.9 2012-06-16T07:58:45Z 466.38 2012-06-16T07:58:56Z 466.38 2012-06-16T07:59:08Z 465.9 2012-06-16T07:59:14Z 465.9 2012-06-16T07:59:15Z 465.9 2012-06-16T07:59:16Z 465.9 2012-06-16T07:59:17Z 465.42 2012-06-16T07:59:18Z 465.42 2012-06-16T07:59:22Z 465.42 2012-06-16T07:59:23Z 465.42 2012-06-16T07:59:24Z 466.38 2012-06-16T07:59:33Z 466.86 2012-06-16T07:59:35Z 467.82 2012-06-16T07:59:39Z 468.3 2012-06-16T07:59:41Z 468.78 2012-06-16T07:59:42Z 470.22 2012-06-16T07:59:46Z 470.22 2012-06-16T07:59:47Z 470.7 2012-06-16T07:59:49Z 470.22 2012-06-16T07:59:51Z 469.74 2012-06-16T07:59:52Z 469.74 2012-06-16T07:59:53Z 470.22 2012-06-16T07:59:54Z 470.22 2012-06-16T07:59:55Z 470.22 2012-06-16T07:59:56Z 469.74 2012-06-16T07:59:57Z 469.74 2012-06-16T07:59:58Z 469.74 2012-06-16T08:00:01Z 469.26 2012-06-16T08:00:02Z 468.78 2012-06-16T08:00:03Z 468.78 2012-06-16T08:00:04Z 468.3 2012-06-16T08:00:05Z 468.78 2012-06-16T08:00:06Z 468.78 2012-06-16T08:00:07Z 469.26 2012-06-16T08:00:08Z 469.74 2012-06-16T08:00:09Z 470.22 2012-06-16T08:00:10Z 472.14 2012-06-16T08:00:16Z 472.63 2012-06-16T08:00:17Z 473.11 2012-06-16T08:00:18Z 480.32 2012-06-16T08:00:31Z 487.05 2012-06-16T08:00:41Z 487.53 2012-06-16T08:00:42Z 497.62 2012-06-16T08:00:54Z 501.46 2012-06-16T08:01:07Z 503.39 2012-06-16T08:01:21Z 502.91 2012-06-16T08:01:34Z 503.87 2012-06-16T08:01:39Z 496.66 2012-06-16T08:01:52Z 496.18 2012-06-16T08:01:53Z 495.22 2012-06-16T08:01:54Z 494.74 2012-06-16T08:01:55Z 494.26 2012-06-16T08:01:56Z 493.77 2012-06-16T08:01:57Z 493.77 2012-06-16T08:01:58Z 490.89 2012-06-16T08:02:06Z 490.41 2012-06-16T08:02:07Z 489.93 2012-06-16T08:02:08Z 489.93 2012-06-16T08:02:09Z 489.93 2012-06-16T08:02:10Z 489.45 2012-06-16T08:02:11Z 489.45 2012-06-16T08:02:22Z 481.28 2012-06-16T08:02:35Z 472.63 2012-06-16T08:02:44Z 464.93 2012-06-16T08:03:04Z 463.01 2012-06-16T08:03:17Z 463.01 2012-06-16T08:03:18Z 462.53 2012-06-16T08:03:19Z 462.53 2012-06-16T08:03:20Z 462.53 2012-06-16T08:03:21Z 462.53 2012-06-16T08:03:22Z 462.05 2012-06-16T08:03:23Z 462.05 2012-06-16T08:03:24Z 461.57 2012-06-16T08:03:29Z 461.57 2012-06-16T08:03:31Z 461.09 2012-06-16T08:03:34Z 461.57 2012-06-16T08:03:35Z 461.09 2012-06-16T08:03:36Z 461.09 2012-06-16T08:03:38Z 461.09 2012-06-16T08:03:39Z 461.09 2012-06-16T08:03:41Z 461.57 2012-06-16T08:03:42Z 461.09 2012-06-16T08:03:45Z 461.09 2012-06-16T08:03:46Z 458.69 2012-06-16T08:04:02Z 458.21 2012-06-16T08:04:03Z 458.21 2012-06-16T08:04:04Z 458.21 2012-06-16T08:04:07Z 458.21 2012-06-16T08:04:08Z 458.21 2012-06-16T08:04:09Z 458.21 2012-06-16T08:04:10Z 458.21 2012-06-16T08:04:11Z 456.76 2012-06-16T08:04:17Z 456.28 2012-06-16T08:04:18Z 455.8 2012-06-16T08:04:19Z 455.32 2012-06-16T08:04:20Z 454.84 2012-06-16T08:04:21Z 454.36 2012-06-16T08:04:22Z 453.4 2012-06-16T08:04:24Z 452.44 2012-06-16T08:04:25Z 451.96 2012-06-16T08:04:26Z 451 2012-06-16T08:04:28Z 450.52 2012-06-16T08:04:29Z 449.55 2012-06-16T08:04:30Z 449.07 2012-06-16T08:04:31Z 448.11 2012-06-16T08:04:32Z 447.63 2012-06-16T08:04:33Z 446.67 2012-06-16T08:04:34Z 446.19 2012-06-16T08:04:35Z 445.71 2012-06-16T08:04:36Z 445.23 2012-06-16T08:04:37Z 444.75 2012-06-16T08:04:38Z 444.27 2012-06-16T08:04:39Z 443.31 2012-06-16T08:04:40Z 442.82 2012-06-16T08:04:41Z 441.86 2012-06-16T08:04:42Z 441.38 2012-06-16T08:04:43Z 438.02 2012-06-16T08:04:48Z 437.54 2012-06-16T08:04:49Z 436.58 2012-06-16T08:04:50Z 436.1 2012-06-16T08:04:51Z 435.13 2012-06-16T08:04:52Z 434.17 2012-06-16T08:04:53Z 433.21 2012-06-16T08:04:54Z 432.25 2012-06-16T08:04:55Z 431.29 2012-06-16T08:04:56Z 430.33 2012-06-16T08:04:57Z 429.37 2012-06-16T08:04:58Z 428.4 2012-06-16T08:04:59Z 427.92 2012-06-16T08:05:00Z 427.44 2012-06-16T08:05:01Z 426.48 2012-06-16T08:05:02Z 425.52 2012-06-16T08:05:03Z 425.04 2012-06-16T08:05:04Z 420.23 2012-06-16T08:05:16Z 420.23 2012-06-16T08:05:17Z 419.75 2012-06-16T08:05:18Z 419.27 2012-06-16T08:05:19Z 419.27 2012-06-16T08:05:20Z 418.79 2012-06-16T08:05:21Z 414.95 2012-06-16T08:05:28Z 414.47 2012-06-16T08:05:29Z 414.47 2012-06-16T08:05:30Z 413.98 2012-06-16T08:05:31Z 413.5 2012-06-16T08:05:32Z 413.02 2012-06-16T08:05:33Z 412.54 2012-06-16T08:05:34Z 412.06 2012-06-16T08:05:35Z 410.14 2012-06-16T08:05:41Z 409.66 2012-06-16T08:05:42Z 409.66 2012-06-16T08:05:43Z 409.18 2012-06-16T08:05:44Z 409.66 2012-06-16T08:05:45Z 409.66 2012-06-16T08:05:46Z 409.66 2012-06-16T08:05:47Z 410.62 2012-06-16T08:06:06Z 411.1 2012-06-16T08:06:21Z 412.06 2012-06-16T08:06:32Z 412.06 2012-06-16T08:06:33Z 412.06 2012-06-16T08:06:35Z 412.54 2012-06-16T08:06:36Z 412.54 2012-06-16T08:06:37Z 413.98 2012-06-16T08:06:53Z 414.95 2012-06-16T08:07:12Z 415.43 2012-06-16T08:07:23Z 415.91 2012-06-16T08:07:27Z 416.87 2012-06-16T08:07:38Z 418.31 2012-06-16T08:07:52Z 420.23 2012-06-16T08:08:01Z 421.19 2012-06-16T08:08:04Z 422.64 2012-06-16T08:08:08Z 422.64 2012-06-16T08:08:09Z 423.12 2012-06-16T08:08:12Z 423.12 2012-06-16T08:08:13Z 423.12 2012-06-16T08:08:14Z 423.12 2012-06-16T08:08:15Z 423.12 2012-06-16T08:08:16Z 423.6 2012-06-16T08:08:17Z 423.6 2012-06-16T08:08:18Z 423.6 2012-06-16T08:08:19Z 423.6 2012-06-16T08:08:20Z 423.6 2012-06-16T08:08:26Z 423.6 2012-06-16T08:08:27Z 424.08 2012-06-16T08:08:31Z 424.08 2012-06-16T08:08:32Z 424.08 2012-06-16T08:08:33Z 424.08 2012-06-16T08:08:34Z 424.56 2012-06-16T08:08:35Z 424.56 2012-06-16T08:08:36Z 425.52 2012-06-16T08:08:42Z 427.44 2012-06-16T08:08:49Z 428.89 2012-06-16T08:08:56Z 428.89 2012-06-16T08:08:57Z 428.89 2012-06-16T08:08:58Z 428.89 2012-06-16T08:08:59Z 428.89 2012-06-16T08:09:00Z 429.37 2012-06-16T08:09:01Z 429.37 2012-06-16T08:09:02Z 430.33 2012-06-16T08:09:05Z 434.17 2012-06-16T08:09:17Z 434.65 2012-06-16T08:09:18Z 435.13 2012-06-16T08:09:19Z 435.13 2012-06-16T08:09:20Z 435.61 2012-06-16T08:09:21Z 435.61 2012-06-16T08:09:22Z 436.58 2012-06-16T08:09:23Z 437.06 2012-06-16T08:09:24Z 438.02 2012-06-16T08:09:25Z 438.5 2012-06-16T08:09:26Z 439.46 2012-06-16T08:09:27Z 444.75 2012-06-16T08:09:38Z 451 2012-06-16T08:09:50Z 449.07 2012-06-16T08:10:04Z 446.19 2012-06-16T08:10:13Z 446.19 2012-06-16T08:10:15Z 446.19 2012-06-16T08:10:16Z 449.07 2012-06-16T08:10:29Z 449.07 2012-06-16T08:10:30Z 446.67 2012-06-16T08:10:43Z 445.71 2012-06-16T08:11:05Z 446.19 2012-06-16T08:11:19Z 446.67 2012-06-16T08:11:46Z 445.71 2012-06-16T08:11:59Z 444.27 2012-06-16T08:12:21Z 443.31 2012-06-16T08:12:29Z 443.31 2012-06-16T08:12:30Z 442.82 2012-06-16T08:12:31Z 442.82 2012-06-16T08:12:32Z 442.82 2012-06-16T08:12:33Z 442.82 2012-06-16T08:12:34Z 447.15 2012-06-16T08:12:46Z 456.76 2012-06-16T08:12:59Z 466.86 2012-06-16T08:13:13Z 474.55 2012-06-16T08:13:26Z 483.68 2012-06-16T08:13:37Z 495.7 2012-06-16T08:13:49Z 492.33 2012-06-16T08:14:01Z 491.85 2012-06-16T08:14:15Z 490.89 2012-06-16T08:14:26Z 488.49 2012-06-16T08:14:37Z 488.49 2012-06-16T08:14:39Z 482.72 2012-06-16T08:14:50Z 482.24 2012-06-16T08:14:51Z 480.8 2012-06-16T08:14:52Z 479.84 2012-06-16T08:14:53Z 475.99 2012-06-16T08:14:54Z 473.59 2012-06-16T08:14:55Z 471.66 2012-06-16T08:14:56Z 470.7 2012-06-16T08:14:57Z 469.74 2012-06-16T08:14:58Z 468.78 2012-06-16T08:14:59Z 468.3 2012-06-16T08:15:00Z 456.28 2012-06-16T08:15:16Z 455.32 2012-06-16T08:15:19Z 454.84 2012-06-16T08:15:20Z 453.4 2012-06-16T08:15:29Z 452.92 2012-06-16T08:15:31Z 452.92 2012-06-16T08:15:32Z 452.92 2012-06-16T08:15:33Z 452.44 2012-06-16T08:15:34Z 452.44 2012-06-16T08:15:35Z 449.07 2012-06-16T08:15:41Z 448.59 2012-06-16T08:15:42Z 447.15 2012-06-16T08:15:43Z 440.42 2012-06-16T08:16:00Z 438.98 2012-06-16T08:16:16Z 439.94 2012-06-16T08:16:30Z 440.9 2012-06-16T08:16:34Z 444.27 2012-06-16T08:16:50Z 448.11 2012-06-16T08:17:04Z 451.48 2012-06-16T08:17:19Z 455.8 2012-06-16T08:17:30Z 459.17 2012-06-16T08:17:43Z 460.13 2012-06-16T08:17:57Z 462.05 2012-06-16T08:18:09Z 466.38 2012-06-16T08:18:22Z 472.63 2012-06-16T08:18:35Z 473.59 2012-06-16T08:18:50Z 465.9 2012-06-16T08:19:02Z 470.22 2012-06-16T08:19:13Z 475.99 2012-06-16T08:19:25Z 476.47 2012-06-16T08:19:40Z 479.84 2012-06-16T08:19:46Z 475.99 2012-06-16T08:19:52Z 475.99 2012-06-16T08:19:53Z 475.99 2012-06-16T08:19:54Z 475.99 2012-06-16T08:19:55Z 476.47 2012-06-16T08:19:56Z 476.47 2012-06-16T08:19:58Z 475.03 2012-06-16T08:20:08Z 473.59 2012-06-16T08:20:23Z 477.43 2012-06-16T08:20:37Z 475.03 2012-06-16T08:20:53Z 466.38 2012-06-16T08:21:06Z 464.45 2012-06-16T08:21:25Z 463.97 2012-06-16T08:21:41Z 463.01 2012-06-16T08:22:06Z 463.01 2012-06-16T08:22:25Z 463.01 2012-06-16T08:22:49Z 462.53 2012-06-16T08:23:01Z 462.53 2012-06-16T08:23:02Z 462.05 2012-06-16T08:23:03Z 462.05 2012-06-16T08:23:04Z 461.57 2012-06-16T08:23:05Z 461.57 2012-06-16T08:23:06Z 460.61 2012-06-16T08:23:07Z 460.61 2012-06-16T08:23:08Z 457.72 2012-06-16T08:23:14Z 457.24 2012-06-16T08:23:16Z 456.76 2012-06-16T08:23:17Z 456.28 2012-06-16T08:23:18Z 455.8 2012-06-16T08:23:27Z 458.21 2012-06-16T08:23:40Z 461.09 2012-06-16T08:23:51Z 461.57 2012-06-16T08:23:52Z 461.57 2012-06-16T08:23:53Z 462.05 2012-06-16T08:23:54Z 462.53 2012-06-16T08:23:55Z 462.53 2012-06-16T08:23:56Z 463.01 2012-06-16T08:23:57Z 466.86 2012-06-16T08:24:13Z 466.86 2012-06-16T08:24:15Z 466.86 2012-06-16T08:24:21Z 466.86 2012-06-16T08:24:22Z 466.86 2012-06-16T08:24:24Z 466.86 2012-06-16T08:24:32Z 466.38 2012-06-16T08:24:33Z 466.38 2012-06-16T08:24:36Z 466.38 2012-06-16T08:24:44Z 463.01 2012-06-16T08:24:54Z 462.05 2012-06-16T08:25:03Z 462.53 2012-06-16T08:25:04Z 467.82 2012-06-16T08:25:16Z 473.11 2012-06-16T08:25:28Z 483.68 2012-06-16T08:25:40Z 491.37 2012-06-16T08:25:53Z 493.77 2012-06-16T08:26:07Z 500.98 2012-06-16T08:26:18Z 506.27 2012-06-16T08:26:33Z 506.75 2012-06-16T08:26:34Z 501.46 2012-06-16T08:26:48Z 497.14 2012-06-16T08:27:00Z 497.14 2012-06-16T08:27:01Z 497.62 2012-06-16T08:27:02Z 495.7 2012-06-16T08:27:14Z 496.18 2012-06-16T08:27:27Z 496.66 2012-06-16T08:27:39Z 495.7 2012-06-16T08:27:55Z 493.29 2012-06-16T08:28:09Z 492.33 2012-06-16T08:28:22Z 492.33 2012-06-16T08:28:24Z 492.81 2012-06-16T08:28:28Z 493.29 2012-06-16T08:28:29Z 493.29 2012-06-16T08:28:30Z 493.77 2012-06-16T08:28:31Z 493.77 2012-06-16T08:28:32Z 494.26 2012-06-16T08:28:33Z 494.26 2012-06-16T08:28:34Z 494.74 2012-06-16T08:28:35Z 495.22 2012-06-16T08:28:36Z 495.22 2012-06-16T08:28:37Z 498.1 2012-06-16T08:28:44Z 499.54 2012-06-16T08:28:53Z 499.54 2012-06-16T08:28:54Z 499.54 2012-06-16T08:28:57Z 499.54 2012-06-16T08:28:58Z 499.06 2012-06-16T08:28:59Z 498.58 2012-06-16T08:29:00Z 498.58 2012-06-16T08:29:01Z 498.58 2012-06-16T08:29:02Z 498.58 2012-06-16T08:29:03Z 500.02 2012-06-16T08:29:15Z 501.95 2012-06-16T08:29:27Z 499.54 2012-06-16T08:29:43Z 499.54 2012-06-16T08:29:44Z 499.54 2012-06-16T08:29:45Z 501.95 2012-06-16T08:29:56Z 506.27 2012-06-16T08:30:09Z 510.12 2012-06-16T08:30:23Z 513 2012-06-16T08:30:35Z 514.92 2012-06-16T08:30:47Z 514.92 2012-06-16T08:30:59Z 514.92 2012-06-16T08:31:00Z 514.92 2012-06-16T08:31:01Z 513.96 2012-06-16T08:31:02Z 513 2012-06-16T08:31:03Z 512.04 2012-06-16T08:31:04Z 511.08 2012-06-16T08:31:05Z 510.6 2012-06-16T08:31:06Z 504.83 2012-06-16T08:31:21Z 504.35 2012-06-16T08:31:22Z 503.87 2012-06-16T08:31:23Z 501.46 2012-06-16T08:31:36Z 498.1 2012-06-16T08:31:43Z 497.14 2012-06-16T08:31:46Z 496.18 2012-06-16T08:31:50Z 495.7 2012-06-16T08:31:51Z 495.7 2012-06-16T08:31:52Z 495.7 2012-06-16T08:31:53Z 495.7 2012-06-16T08:31:54Z 495.7 2012-06-16T08:31:55Z 495.7 2012-06-16T08:31:56Z 495.7 2012-06-16T08:31:57Z 495.7 2012-06-16T08:31:58Z 495.7 2012-06-16T08:32:01Z 495.7 2012-06-16T08:32:02Z 494.26 2012-06-16T08:32:11Z 495.22 2012-06-16T08:32:20Z 495.22 2012-06-16T08:32:22Z 495.22 2012-06-16T08:32:25Z 495.22 2012-06-16T08:32:26Z 495.22 2012-06-16T08:32:27Z 495.22 2012-06-16T08:32:28Z 495.7 2012-06-16T08:32:29Z 497.62 2012-06-16T08:32:45Z 499.54 2012-06-16T08:33:02Z 503.87 2012-06-16T08:33:20Z 509.64 2012-06-16T08:33:35Z 513 2012-06-16T08:33:50Z 515.4 2012-06-16T08:34:04Z 509.16 2012-06-16T08:34:24Z 505.31 2012-06-16T08:34:34Z 504.83 2012-06-16T08:34:35Z 504.35 2012-06-16T08:34:36Z 503.87 2012-06-16T08:34:37Z 503.39 2012-06-16T08:34:38Z 501.46 2012-06-16T08:34:51Z 502.91 2012-06-16T08:35:05Z 506.27 2012-06-16T08:35:17Z 511.08 2012-06-16T08:35:29Z 515.4 2012-06-16T08:35:44Z 518.77 2012-06-16T08:35:58Z 525.98 2012-06-16T08:36:13Z 534.63 2012-06-16T08:36:27Z 543.28 2012-06-16T08:36:42Z 549.53 2012-06-16T08:36:57Z 549.05 2012-06-16T08:37:09Z 548.09 2012-06-16T08:37:23Z 546.65 2012-06-16T08:37:39Z 545.2 2012-06-16T08:38:03Z 543.28 2012-06-16T08:38:26Z 538.48 2012-06-16T08:38:49Z 536.07 2012-06-16T08:39:06Z 534.15 2012-06-16T08:39:18Z 535.59 2012-06-16T08:39:32Z 538.48 2012-06-16T08:39:47Z 541.36 2012-06-16T08:40:03Z 540.88 2012-06-16T08:40:14Z 542.8 2012-06-16T08:40:26Z 542.8 2012-06-16T08:40:27Z 542.32 2012-06-16T08:40:34Z 541.36 2012-06-16T08:40:55Z 541.36 2012-06-16T08:41:07Z 541.36 2012-06-16T08:41:24Z 540.88 2012-06-16T08:41:37Z 542.32 2012-06-16T08:41:50Z 544.72 2012-06-16T08:42:05Z 545.69 2012-06-16T08:42:17Z 548.57 2012-06-16T08:42:32Z 552.41 2012-06-16T08:42:49Z 557.7 2012-06-16T08:43:03Z 560.11 2012-06-16T08:43:09Z 564.43 2012-06-16T08:43:21Z 570.2 2012-06-16T08:43:34Z 576.45 2012-06-16T08:43:49Z 580.29 2012-06-16T08:44:05Z 581.25 2012-06-16T08:44:17Z 581.73 2012-06-16T08:44:28Z 583.18 2012-06-16T08:44:32Z 584.62 2012-06-16T08:44:46Z 582.7 2012-06-16T08:44:52Z 584.14 2012-06-16T08:45:07Z 584.14 2012-06-16T08:45:08Z 585.1 2012-06-16T08:45:24Z 591.83 2012-06-16T08:45:40Z 595.19 2012-06-16T08:45:49Z 605.29 2012-06-16T08:46:08Z 606.25 2012-06-16T08:46:10Z 614.9 2012-06-16T08:46:22Z 620.67 2012-06-16T08:46:38Z 627.4 2012-06-16T08:46:52Z 630.76 2012-06-16T08:47:04Z 631.72 2012-06-16T08:47:07Z 632.68 2012-06-16T08:47:15Z 633.65 2012-06-16T08:47:19Z 634.61 2012-06-16T08:47:31Z 637.01 2012-06-16T08:47:42Z 637.97 2012-06-16T08:47:45Z 637.97 2012-06-16T08:47:47Z 639.41 2012-06-16T08:47:58Z 640.38 2012-06-16T08:48:11Z 637.97 2012-06-16T08:48:22Z 624.99 2012-06-16T08:48:34Z 618.75 2012-06-16T08:48:53Z 612.98 2012-06-16T08:49:09Z 607.21 2012-06-16T08:49:27Z 606.25 2012-06-16T08:49:37Z 610.57 2012-06-16T08:49:50Z 612.02 2012-06-16T08:50:02Z 615.38 2012-06-16T08:50:17Z 620.19 2012-06-16T08:50:30Z 622.59 2012-06-16T08:50:42Z 624.51 2012-06-16T08:50:54Z 622.59 2012-06-16T08:51:03Z 615.38 2012-06-16T08:51:13Z 608.65 2012-06-16T08:51:20Z 608.17 2012-06-16T08:51:21Z 607.21 2012-06-16T08:51:22Z 607.21 2012-06-16T08:51:23Z 607.21 2012-06-16T08:51:24Z 607.21 2012-06-16T08:51:25Z 604.81 2012-06-16T08:51:34Z 602.4 2012-06-16T08:51:46Z 600.96 2012-06-16T08:52:03Z 600.48 2012-06-16T08:52:09Z 600.48 2012-06-16T08:52:10Z 600.96 2012-06-16T08:52:17Z 601.44 2012-06-16T08:52:32Z 602.4 2012-06-16T08:52:47Z 603.85 2012-06-16T08:52:55Z 604.81 2012-06-16T08:52:59Z 606.25 2012-06-16T08:53:04Z 609.61 2012-06-16T08:53:17Z 613.46 2012-06-16T08:53:32Z 617.78 2012-06-16T08:53:40Z 621.15 2012-06-16T08:53:47Z 623.55 2012-06-16T08:53:56Z 624.99 2012-06-16T08:54:01Z 628.84 2012-06-16T08:54:14Z 632.68 2012-06-16T08:54:22Z 634.61 2012-06-16T08:54:25Z 640.38 2012-06-16T08:54:39Z 645.18 2012-06-16T08:54:53Z 637.01 2012-06-16T08:55:00Z 633.65 2012-06-16T08:55:06Z 633.65 2012-06-16T08:55:10Z 634.61 2012-06-16T08:55:27Z 635.09 2012-06-16T08:55:37Z 636.05 2012-06-16T08:55:48Z 640.38 2012-06-16T08:56:03Z 638.93 2012-06-16T08:56:18Z 635.57 2012-06-16T08:56:33Z 636.53 2012-06-16T08:56:48Z 642.3 2012-06-16T08:57:01Z 646.14 2012-06-16T08:57:14Z 652.39 2012-06-16T08:57:29Z 656.24 2012-06-16T08:57:43Z 661.04 2012-06-16T08:57:57Z 666.33 2012-06-16T08:58:10Z 672.1 2012-06-16T08:58:24Z 675.94 2012-06-16T08:58:35Z 677.87 2012-06-16T08:58:51Z 675.94 2012-06-16T08:59:03Z 677.87 2012-06-16T08:59:16Z 674.98 2012-06-16T08:59:28Z 672.1 2012-06-16T08:59:41Z 671.14 2012-06-16T08:59:55Z 671.62 2012-06-16T08:59:59Z 673.54 2012-06-16T09:00:12Z 674.5 2012-06-16T09:00:30Z 676.91 2012-06-16T09:00:50Z 678.83 2012-06-16T09:01:11Z 677.87 2012-06-16T09:01:39Z 676.91 2012-06-16T09:02:05Z 678.35 2012-06-16T09:02:35Z 679.31 2012-06-16T09:03:03Z 679.79 2012-06-16T09:03:27Z 679.79 2012-06-16T09:03:52Z 680.27 2012-06-16T09:04:13Z 680.27 2012-06-16T09:04:42Z 680.27 2012-06-16T09:05:02Z 681.23 2012-06-16T09:05:22Z 681.23 2012-06-16T09:05:41Z 681.23 2012-06-16T09:05:46Z 685.56 2012-06-16T09:05:59Z 687.48 2012-06-16T09:06:08Z 685.08 2012-06-16T09:06:21Z 686.04 2012-06-16T09:06:25Z 687.96 2012-06-16T09:06:37Z 688.92 2012-06-16T09:06:45Z 689.4 2012-06-16T09:06:50Z 689.88 2012-06-16T09:06:56Z 692.29 2012-06-16T09:07:08Z 697.57 2012-06-16T09:07:19Z 699.98 2012-06-16T09:07:24Z 701.9 2012-06-16T09:07:33Z 701.9 2012-06-16T09:07:43Z 703.34 2012-06-16T09:07:47Z 705.26 2012-06-16T09:07:55Z 705.75 2012-06-16T09:07:56Z 706.71 2012-06-16T09:07:58Z 707.19 2012-06-16T09:07:59Z 707.67 2012-06-16T09:08:00Z 707.67 2012-06-16T09:08:01Z 707.19 2012-06-16T09:08:02Z 707.67 2012-06-16T09:08:03Z 707.67 2012-06-16T09:08:04Z 707.67 2012-06-16T09:08:05Z 707.67 2012-06-16T09:08:07Z 707.19 2012-06-16T09:08:08Z 707.19 2012-06-16T09:08:09Z 706.71 2012-06-16T09:08:10Z 706.23 2012-06-16T09:08:11Z 706.23 2012-06-16T09:08:12Z 706.23 2012-06-16T09:08:13Z 707.19 2012-06-16T09:08:16Z 706.71 2012-06-16T09:08:17Z 708.15 2012-06-16T09:08:24Z 708.15 2012-06-16T09:08:25Z 709.59 2012-06-16T09:08:31Z 709.59 2012-06-16T09:08:32Z 709.11 2012-06-16T09:08:34Z 709.11 2012-06-16T09:08:35Z 706.71 2012-06-16T09:08:39Z 704.78 2012-06-16T09:08:40Z 699.98 2012-06-16T09:08:51Z 701.42 2012-06-16T09:08:57Z 701.9 2012-06-16T09:08:59Z 701.9 2012-06-16T09:09:01Z 701.9 2012-06-16T09:09:04Z 701.9 2012-06-16T09:09:06Z 701.42 2012-06-16T09:09:07Z 698.53 2012-06-16T09:09:14Z 698.05 2012-06-16T09:09:15Z 697.09 2012-06-16T09:09:16Z 695.65 2012-06-16T09:09:17Z 695.17 2012-06-16T09:09:18Z 690.36 2012-06-16T09:09:28Z 677.87 2012-06-16T09:09:37Z 663.93 2012-06-16T09:09:51Z 649.03 2012-06-16T09:10:09Z 647.1 2012-06-16T09:10:21Z 645.66 2012-06-16T09:10:39Z 644.7 2012-06-16T09:11:00Z 644.7 2012-06-16T09:11:26Z 644.7 2012-06-16T09:11:41Z 644.7 2012-06-16T09:11:48Z 644.7 2012-06-16T09:11:50Z 645.18 2012-06-16T09:11:53Z 641.34 2012-06-16T09:12:02Z 639.89 2012-06-16T09:12:05Z 637.49 2012-06-16T09:12:15Z 637.49 2012-06-16T09:12:20Z 637.49 2012-06-16T09:12:21Z 636.53 2012-06-16T09:12:29Z 636.05 2012-06-16T09:12:30Z 636.05 2012-06-16T09:12:31Z 636.05 2012-06-16T09:12:32Z 636.05 2012-06-16T09:12:33Z 635.57 2012-06-16T09:12:34Z 635.57 2012-06-16T09:12:35Z 635.57 2012-06-16T09:12:36Z 635.57 2012-06-16T09:12:37Z 634.13 2012-06-16T09:12:44Z 634.13 2012-06-16T09:12:51Z 630.76 2012-06-16T09:13:02Z 630.28 2012-06-16T09:13:03Z 626.92 2012-06-16T09:13:09Z 626.44 2012-06-16T09:13:10Z 625.96 2012-06-16T09:13:11Z 624.99 2012-06-16T09:13:12Z 624.51 2012-06-16T09:13:13Z 613.46 2012-06-16T09:13:24Z 609.13 2012-06-16T09:13:32Z 604.81 2012-06-16T09:13:40Z 600.48 2012-06-16T09:13:51Z 599.52 2012-06-16T09:13:55Z 600.48 2012-06-16T09:14:08Z 599.52 2012-06-16T09:14:29Z 599.04 2012-06-16T09:14:31Z 595.67 2012-06-16T09:14:43Z 595.19 2012-06-16T09:14:55Z 594.23 2012-06-16T09:15:03Z 591.83 2012-06-16T09:15:14Z 591.83 2012-06-16T09:15:15Z 591.35 2012-06-16T09:15:16Z 590.39 2012-06-16T09:15:20Z 590.39 2012-06-16T09:15:21Z 589.91 2012-06-16T09:15:22Z 587.02 2012-06-16T09:15:31Z 585.58 2012-06-16T09:15:33Z 585.1 2012-06-16T09:15:34Z 584.62 2012-06-16T09:15:35Z 583.18 2012-06-16T09:15:36Z 582.22 2012-06-16T09:15:37Z 578.37 2012-06-16T09:15:45Z 572.12 2012-06-16T09:16:08Z 570.68 2012-06-16T09:16:32Z 569.24 2012-06-16T09:16:56Z 569.24 2012-06-16T09:16:57Z 569.24 2012-06-16T09:16:58Z 569.24 2012-06-16T09:16:59Z 568.76 2012-06-16T09:17:00Z 568.76 2012-06-16T09:17:01Z 568.76 2012-06-16T09:17:02Z 568.28 2012-06-16T09:17:03Z 566.83 2012-06-16T09:17:09Z 565.87 2012-06-16T09:17:12Z 565.39 2012-06-16T09:17:13Z 560.59 2012-06-16T09:17:27Z 555.78 2012-06-16T09:17:40Z 553.38 2012-06-16T09:17:51Z 552.9 2012-06-16T09:17:53Z 552.41 2012-06-16T09:18:03Z 550.97 2012-06-16T09:18:16Z 550.97 2012-06-16T09:18:17Z 550.97 2012-06-16T09:18:19Z 550.49 2012-06-16T09:18:20Z 550.49 2012-06-16T09:18:21Z 550.01 2012-06-16T09:18:22Z 550.01 2012-06-16T09:18:23Z 550.01 2012-06-16T09:18:24Z 550.01 2012-06-16T09:18:25Z 550.01 2012-06-16T09:18:26Z 550.49 2012-06-16T09:18:35Z 552.9 2012-06-16T09:18:54Z 555.3 2012-06-16T09:19:17Z 557.7 2012-06-16T09:19:42Z 556.74 2012-06-16T09:20:07Z 557.7 2012-06-16T09:20:22Z 558.18 2012-06-16T09:20:23Z 558.66 2012-06-16T09:20:24Z 560.11 2012-06-16T09:20:26Z 560.59 2012-06-16T09:20:27Z 561.07 2012-06-16T09:20:28Z 562.03 2012-06-16T09:20:29Z 562.51 2012-06-16T09:20:30Z 562.99 2012-06-16T09:20:31Z 563.47 2012-06-16T09:20:32Z 563.95 2012-06-16T09:20:33Z 564.43 2012-06-16T09:20:34Z 564.91 2012-06-16T09:20:35Z 565.39 2012-06-16T09:20:36Z 565.39 2012-06-16T09:20:37Z 566.35 2012-06-16T09:20:46Z 562.03 2012-06-16T09:21:00Z 559.14 2012-06-16T09:21:06Z 558.66 2012-06-16T09:21:07Z 558.18 2012-06-16T09:21:08Z 557.7 2012-06-16T09:21:09Z 557.22 2012-06-16T09:21:10Z 557.22 2012-06-16T09:21:11Z 556.74 2012-06-16T09:21:12Z 556.74 2012-06-16T09:21:13Z 555.3 2012-06-16T09:21:29Z 553.86 2012-06-16T09:21:48Z 554.82 2012-06-16T09:22:09Z 558.18 2012-06-16T09:22:29Z 559.14 2012-06-16T09:22:42Z 557.7 2012-06-16T09:22:58Z 557.7 2012-06-16T09:23:09Z 558.18 2012-06-16T09:23:26Z 559.62 2012-06-16T09:23:43Z 560.59 2012-06-16T09:23:51Z 560.59 2012-06-16T09:23:52Z 560.11 2012-06-16T09:23:53Z 560.11 2012-06-16T09:23:56Z 560.11 2012-06-16T09:23:57Z 560.11 2012-06-16T09:23:58Z 560.11 2012-06-16T09:23:59Z 560.11 2012-06-16T09:24:00Z 560.11 2012-06-16T09:24:01Z 560.11 2012-06-16T09:24:02Z 560.11 2012-06-16T09:24:03Z 560.11 2012-06-16T09:24:04Z 560.11 2012-06-16T09:24:05Z 560.11 2012-06-16T09:24:06Z 560.11 2012-06-16T09:24:07Z 560.11 2012-06-16T09:24:08Z 559.62 2012-06-16T09:24:17Z 559.62 2012-06-16T09:24:18Z 559.62 2012-06-16T09:24:19Z 559.62 2012-06-16T09:24:20Z 560.11 2012-06-16T09:24:21Z 560.11 2012-06-16T09:24:22Z 559.62 2012-06-16T09:24:32Z 559.14 2012-06-16T09:24:45Z 560.59 2012-06-16T09:24:51Z 560.59 2012-06-16T09:24:52Z 560.59 2012-06-16T09:24:57Z 560.59 2012-06-16T09:25:04Z 560.59 2012-06-16T09:25:05Z 561.07 2012-06-16T09:25:06Z 561.07 2012-06-16T09:25:07Z 561.55 2012-06-16T09:25:08Z 561.55 2012-06-16T09:25:09Z 561.55 2012-06-16T09:25:10Z 561.55 2012-06-16T09:25:13Z 564.43 2012-06-16T09:25:25Z 562.99 2012-06-16T09:25:40Z 562.03 2012-06-16T09:25:51Z 561.55 2012-06-16T09:25:54Z 561.07 2012-06-16T09:25:57Z 560.59 2012-06-16T09:25:58Z 560.59 2012-06-16T09:25:59Z 560.59 2012-06-16T09:26:00Z 560.11 2012-06-16T09:26:01Z 560.11 2012-06-16T09:26:02Z 560.11 2012-06-16T09:26:03Z 559.62 2012-06-16T09:26:04Z 559.62 2012-06-16T09:26:05Z 559.14 2012-06-16T09:26:06Z 559.14 2012-06-16T09:26:07Z 558.18 2012-06-16T09:26:09Z 558.18 2012-06-16T09:26:10Z 557.7 2012-06-16T09:26:11Z 557.7 2012-06-16T09:26:12Z 557.22 2012-06-16T09:26:13Z 557.22 2012-06-16T09:26:14Z 556.74 2012-06-16T09:26:15Z 556.26 2012-06-16T09:26:16Z 555.78 2012-06-16T09:26:17Z 551.93 2012-06-16T09:26:28Z 554.34 2012-06-16T09:26:41Z 556.26 2012-06-16T09:26:54Z 559.62 2012-06-16T09:27:06Z 561.55 2012-06-16T09:27:17Z 563.95 2012-06-16T09:27:32Z 565.87 2012-06-16T09:27:46Z 566.35 2012-06-16T09:27:57Z 565.39 2012-06-16T09:28:10Z 566.35 2012-06-16T09:28:22Z 566.83 2012-06-16T09:28:33Z 567.8 2012-06-16T09:28:47Z 570.68 2012-06-16T09:29:00Z 570.68 2012-06-16T09:29:04Z 570.68 2012-06-16T09:29:05Z 570.68 2012-06-16T09:29:06Z 570.68 2012-06-16T09:29:08Z 570.68 2012-06-16T09:29:11Z 570.68 2012-06-16T09:29:12Z 571.16 2012-06-16T09:29:23Z 571.16 2012-06-16T09:29:31Z 571.16 2012-06-16T09:29:32Z 571.64 2012-06-16T09:29:33Z 571.64 2012-06-16T09:29:34Z 571.64 2012-06-16T09:29:35Z 571.64 2012-06-16T09:29:36Z 571.64 2012-06-16T09:29:37Z 571.16 2012-06-16T09:29:41Z 571.16 2012-06-16T09:29:47Z 571.16 2012-06-16T09:29:50Z 571.64 2012-06-16T09:29:59Z 571.64 2012-06-16T09:30:06Z 571.64 2012-06-16T09:30:07Z 571.16 2012-06-16T09:30:09Z 569.72 2012-06-16T09:30:17Z 569.24 2012-06-16T09:30:21Z 569.24 2012-06-16T09:30:22Z 569.24 2012-06-16T09:30:23Z 569.24 2012-06-16T09:30:24Z 569.24 2012-06-16T09:30:25Z 568.76 2012-06-16T09:30:35Z 568.28 2012-06-16T09:30:38Z 568.28 2012-06-16T09:30:39Z 568.28 2012-06-16T09:30:40Z 568.28 2012-06-16T09:30:41Z 568.28 2012-06-16T09:30:42Z 567.8 2012-06-16T09:30:48Z 567.8 2012-06-16T09:30:49Z 567.8 2012-06-16T09:30:50Z 567.8 2012-06-16T09:30:53Z 567.32 2012-06-16T09:30:54Z 567.32 2012-06-16T09:30:55Z 566.83 2012-06-16T09:30:56Z 566.35 2012-06-16T09:30:57Z 565.87 2012-06-16T09:30:58Z 563.47 2012-06-16T09:31:02Z 562.51 2012-06-16T09:31:03Z 552.9 2012-06-16T09:31:12Z 542.32 2012-06-16T09:31:36Z 538.96 2012-06-16T09:31:56Z 537.51 2012-06-16T09:32:19Z 536.55 2012-06-16T09:32:35Z 535.59 2012-06-16T09:32:48Z 534.63 2012-06-16T09:32:56Z 534.15 2012-06-16T09:32:59Z 533.67 2012-06-16T09:33:00Z 533.67 2012-06-16T09:33:01Z 531.75 2012-06-16T09:33:14Z 531.27 2012-06-16T09:33:15Z 529.82 2012-06-16T09:33:21Z 529.34 2012-06-16T09:33:22Z 528.86 2012-06-16T09:33:23Z 525.98 2012-06-16T09:33:29Z 519.25 2012-06-16T09:33:42Z 519.25 2012-06-16T09:33:43Z 518.77 2012-06-16T09:33:44Z 517.81 2012-06-16T09:33:46Z 516.37 2012-06-16T09:33:49Z 515.88 2012-06-16T09:33:50Z 512.52 2012-06-16T09:34:02Z 512.04 2012-06-16T09:34:03Z 511.56 2012-06-16T09:34:04Z 511.08 2012-06-16T09:34:05Z 510.6 2012-06-16T09:34:06Z 510.12 2012-06-16T09:34:07Z 510.12 2012-06-16T09:34:08Z 510.12 2012-06-16T09:34:09Z 510.12 2012-06-16T09:34:10Z 510.12 2012-06-16T09:34:11Z 510.12 2012-06-16T09:34:12Z 510.12 2012-06-16T09:34:13Z 510.12 2012-06-16T09:34:14Z 509.64 2012-06-16T09:34:15Z 510.6 2012-06-16T09:34:27Z 513 2012-06-16T09:34:32Z 516.37 2012-06-16T09:34:44Z 521.65 2012-06-16T09:34:55Z 526.46 2012-06-16T09:35:08Z 524.06 2012-06-16T09:35:19Z 523.09 2012-06-16T09:35:25Z 522.61 2012-06-16T09:35:26Z 522.61 2012-06-16T09:35:27Z 522.13 2012-06-16T09:35:37Z 522.13 2012-06-16T09:35:38Z 521.65 2012-06-16T09:35:39Z 520.21 2012-06-16T09:35:53Z 519.73 2012-06-16T09:36:01Z 519.73 2012-06-16T09:36:02Z 519.73 2012-06-16T09:36:15Z 520.69 2012-06-16T09:36:25Z 522.61 2012-06-16T09:36:28Z 523.58 2012-06-16T09:36:41Z 526.94 2012-06-16T09:36:53Z 529.34 2012-06-16T09:37:05Z 534.63 2012-06-16T09:37:17Z 535.59 2012-06-16T09:37:28Z 535.59 2012-06-16T09:37:38Z 534.15 2012-06-16T09:37:45Z 533.67 2012-06-16T09:37:57Z 533.19 2012-06-16T09:38:01Z 534.15 2012-06-16T09:38:04Z 535.11 2012-06-16T09:38:10Z 536.55 2012-06-16T09:38:13Z 537.99 2012-06-16T09:38:19Z 541.84 2012-06-16T09:38:26Z 542.32 2012-06-16T09:38:30Z 543.76 2012-06-16T09:38:40Z 547.13 2012-06-16T09:39:03Z 546.65 2012-06-16T09:39:20Z 546.65 2012-06-16T09:39:27Z 547.61 2012-06-16T09:39:36Z 548.09 2012-06-16T09:39:41Z 548.57 2012-06-16T09:39:44Z 550.49 2012-06-16T09:39:57Z 550.01 2012-06-16T09:40:08Z 546.17 2012-06-16T09:40:17Z 545.69 2012-06-16T09:40:18Z 544.72 2012-06-16T09:40:19Z 543.76 2012-06-16T09:40:21Z 542.32 2012-06-16T09:40:30Z 541.36 2012-06-16T09:40:44Z 544.24 2012-06-16T09:40:56Z 544.24 2012-06-16T09:40:57Z 545.69 2012-06-16T09:41:09Z 544.72 2012-06-16T09:41:20Z 544.72 2012-06-16T09:41:24Z 547.61 2012-06-16T09:41:37Z 546.65 2012-06-16T09:42:00Z 546.65 2012-06-16T09:42:19Z 545.69 2012-06-16T09:42:42Z 545.2 2012-06-16T09:42:58Z 544.72 2012-06-16T09:43:02Z 548.09 2012-06-16T09:43:16Z 548.09 2012-06-16T09:43:18Z 550.49 2012-06-16T09:43:22Z 554.82 2012-06-16T09:43:33Z 554.82 2012-06-16T09:43:41Z 554.82 2012-06-16T09:43:53Z 554.82 2012-06-16T09:44:07Z 556.74 2012-06-16T09:44:13Z 559.14 2012-06-16T09:44:18Z 560.59 2012-06-16T09:44:24Z 563.95 2012-06-16T09:44:33Z 562.99 2012-06-16T09:44:46Z 562.99 2012-06-16T09:44:49Z 562.51 2012-06-16T09:44:54Z 562.51 2012-06-16T09:45:01Z 561.55 2012-06-16T09:45:06Z 559.62 2012-06-16T09:45:12Z 559.62 2012-06-16T09:45:21Z 558.66 2012-06-16T09:45:23Z 556.74 2012-06-16T09:45:32Z 555.3 2012-06-16T09:45:39Z 554.82 2012-06-16T09:45:44Z 554.34 2012-06-16T09:45:46Z 554.82 2012-06-16T09:45:48Z 555.78 2012-06-16T09:45:54Z 555.78 2012-06-16T09:45:55Z 555.3 2012-06-16T09:46:03Z 553.38 2012-06-16T09:46:20Z 552.9 2012-06-16T09:46:21Z 552.9 2012-06-16T09:46:22Z 552.9 2012-06-16T09:46:23Z 552.41 2012-06-16T09:46:24Z 552.41 2012-06-16T09:46:25Z 551.93 2012-06-16T09:46:26Z 551.93 2012-06-16T09:46:27Z 550.97 2012-06-16T09:46:31Z 550.01 2012-06-16T09:46:35Z 550.01 2012-06-16T09:46:42Z 550.49 2012-06-16T09:46:56Z 550.49 2012-06-16T09:47:01Z 549.05 2012-06-16T09:47:15Z 549.05 2012-06-16T09:47:20Z 549.53 2012-06-16T09:47:22Z 548.09 2012-06-16T09:47:33Z 548.57 2012-06-16T09:47:45Z 548.57 2012-06-16T09:47:47Z 548.09 2012-06-16T09:47:54Z 549.05 2012-06-16T09:48:06Z 549.05 2012-06-16T09:48:08Z 550.01 2012-06-16T09:48:15Z 550.49 2012-06-16T09:48:23Z 553.86 2012-06-16T09:48:39Z 553.86 2012-06-16T09:48:40Z 556.26 2012-06-16T09:48:55Z 562.51 2012-06-16T09:49:12Z 568.76 2012-06-16T09:49:26Z 570.68 2012-06-16T09:49:34Z 570.68 2012-06-16T09:49:38Z 571.64 2012-06-16T09:49:55Z 575.97 2012-06-16T09:50:10Z 577.41 2012-06-16T09:50:21Z 576.93 2012-06-16T09:50:23Z 576.93 2012-06-16T09:50:27Z 576.93 2012-06-16T09:50:28Z 575.97 2012-06-16T09:50:29Z 575.01 2012-06-16T09:50:32Z 575.49 2012-06-16T09:50:41Z 575.49 2012-06-16T09:50:42Z 575.01 2012-06-16T09:50:47Z 575.01 2012-06-16T09:50:48Z 574.04 2012-06-16T09:50:54Z 574.04 2012-06-16T09:50:55Z 573.56 2012-06-16T09:50:58Z 573.56 2012-06-16T09:50:59Z 573.56 2012-06-16T09:51:00Z 573.08 2012-06-16T09:51:01Z 573.08 2012-06-16T09:51:02Z 573.08 2012-06-16T09:51:03Z 573.08 2012-06-16T09:51:04Z 570.68 2012-06-16T09:51:14Z 570.68 2012-06-16T09:51:15Z 570.2 2012-06-16T09:51:16Z 568.76 2012-06-16T09:51:24Z 568.76 2012-06-16T09:51:25Z 568.28 2012-06-16T09:51:26Z 567.32 2012-06-16T09:51:27Z 566.83 2012-06-16T09:51:28Z 558.66 2012-06-16T09:51:42Z 552.41 2012-06-16T09:51:58Z 551.93 2012-06-16T09:51:59Z 551.45 2012-06-16T09:52:00Z 551.45 2012-06-16T09:52:01Z 550.97 2012-06-16T09:52:02Z 550.49 2012-06-16T09:52:05Z 548.57 2012-06-16T09:52:16Z 548.09 2012-06-16T09:52:20Z 541.36 2012-06-16T09:52:36Z 537.51 2012-06-16T09:52:48Z 537.03 2012-06-16T09:52:50Z 532.71 2012-06-16T09:53:04Z 532.71 2012-06-16T09:53:06Z 528.86 2012-06-16T09:53:21Z 528.38 2012-06-16T09:53:27Z 525.5 2012-06-16T09:53:31Z 520.69 2012-06-16T09:53:39Z 520.21 2012-06-16T09:53:40Z 519.73 2012-06-16T09:53:41Z 519.25 2012-06-16T09:53:42Z 518.77 2012-06-16T09:53:43Z 518.29 2012-06-16T09:53:44Z 518.29 2012-06-16T09:53:45Z 517.33 2012-06-16T09:53:47Z 515.4 2012-06-16T09:53:52Z 514.92 2012-06-16T09:53:53Z 514.44 2012-06-16T09:53:54Z 514.44 2012-06-16T09:53:56Z 513.48 2012-06-16T09:53:57Z 513 2012-06-16T09:53:58Z 512.52 2012-06-16T09:53:59Z 512.52 2012-06-16T09:54:00Z 512.52 2012-06-16T09:54:01Z 511.56 2012-06-16T09:54:10Z 510.6 2012-06-16T09:54:15Z 510.6 2012-06-16T09:54:16Z 510.12 2012-06-16T09:54:20Z 510.12 2012-06-16T09:54:21Z 509.64 2012-06-16T09:54:22Z 507.23 2012-06-16T09:54:30Z 505.31 2012-06-16T09:54:31Z 497.14 2012-06-16T09:54:41Z 490.89 2012-06-16T09:54:52Z 490.89 2012-06-16T09:54:53Z 487.05 2012-06-16T09:54:59Z 486.56 2012-06-16T09:55:00Z 484.16 2012-06-16T09:55:11Z 482.24 2012-06-16T09:55:15Z 481.76 2012-06-16T09:55:16Z 481.28 2012-06-16T09:55:17Z 481.28 2012-06-16T09:55:18Z 480.8 2012-06-16T09:55:19Z 480.8 2012-06-16T09:55:20Z 480.8 2012-06-16T09:55:21Z 480.32 2012-06-16T09:55:22Z 480.32 2012-06-16T09:55:23Z 479.84 2012-06-16T09:55:24Z 476.95 2012-06-16T09:55:39Z 474.55 2012-06-16T09:55:53Z 473.59 2012-06-16T09:56:09Z 474.55 2012-06-16T09:56:24Z 474.07 2012-06-16T09:56:27Z 474.07 2012-06-16T09:56:28Z 474.07 2012-06-16T09:56:29Z 474.07 2012-06-16T09:56:30Z 474.07 2012-06-16T09:56:31Z 474.07 2012-06-16T09:56:32Z 476.47 2012-06-16T09:56:46Z 478.39 2012-06-16T09:56:59Z 482.24 2012-06-16T09:57:15Z 486.56 2012-06-16T09:57:28Z 490.41 2012-06-16T09:57:46Z 493.29 2012-06-16T09:58:01Z 496.66 2012-06-16T09:58:18Z 498.58 2012-06-16T09:58:31Z 499.54 2012-06-16T09:58:40Z 500.02 2012-06-16T09:58:41Z 500.02 2012-06-16T09:58:42Z 501.46 2012-06-16T09:59:00Z 501.46 2012-06-16T09:59:16Z 503.39 2012-06-16T09:59:30Z 504.83 2012-06-16T09:59:43Z 507.71 2012-06-16T10:00:01Z 508.19 2012-06-16T10:00:16Z 513.48 2012-06-16T10:00:29Z 517.81 2012-06-16T10:00:41Z 517.81 2012-06-16T10:00:52Z 517.81 2012-06-16T10:00:53Z 516.37 2012-06-16T10:01:09Z 515.4 2012-06-16T10:01:24Z 513.96 2012-06-16T10:01:36Z 514.92 2012-06-16T10:01:47Z 514.92 2012-06-16T10:01:48Z 514.92 2012-06-16T10:01:49Z 514.92 2012-06-16T10:01:50Z 514.92 2012-06-16T10:01:51Z 514.92 2012-06-16T10:01:52Z 515.4 2012-06-16T10:01:53Z 515.4 2012-06-16T10:01:54Z 514.92 2012-06-16T10:01:55Z 514.92 2012-06-16T10:01:56Z 514.92 2012-06-16T10:01:57Z 514.44 2012-06-16T10:01:58Z 514.44 2012-06-16T10:01:59Z 511.56 2012-06-16T10:02:09Z 511.08 2012-06-16T10:02:10Z 510.6 2012-06-16T10:02:11Z 510.6 2012-06-16T10:02:12Z 510.12 2012-06-16T10:02:13Z 509.64 2012-06-16T10:02:14Z 506.75 2012-06-16T10:02:22Z 502.91 2012-06-16T10:02:32Z 501.46 2012-06-16T10:02:55Z 501.95 2012-06-16T10:03:15Z 501.95 2012-06-16T10:03:17Z 501.95 2012-06-16T10:03:27Z 500.02 2012-06-16T10:03:35Z 499.54 2012-06-16T10:03:37Z 499.54 2012-06-16T10:03:38Z 499.54 2012-06-16T10:03:39Z 499.54 2012-06-16T10:03:40Z 499.54 2012-06-16T10:03:41Z 499.54 2012-06-16T10:03:42Z 499.54 2012-06-16T10:03:43Z 499.54 2012-06-16T10:03:44Z 499.54 2012-06-16T10:03:45Z 499.54 2012-06-16T10:03:46Z 499.54 2012-06-16T10:03:47Z 499.54 2012-06-16T10:03:48Z 499.54 2012-06-16T10:03:49Z 499.54 2012-06-16T10:03:50Z 499.06 2012-06-16T10:04:02Z 499.54 2012-06-16T10:04:14Z 496.18 2012-06-16T10:04:31Z 493.29 2012-06-16T10:04:47Z 492.81 2012-06-16T10:05:15Z 493.29 2012-06-16T10:05:35Z 492.33 2012-06-16T10:06:00Z 492.33 2012-06-16T10:06:16Z 492.33 2012-06-16T10:06:18Z 492.81 2012-06-16T10:06:30Z 492.33 2012-06-16T10:06:47Z 492.33 2012-06-16T10:06:57Z 492.33 2012-06-16T10:07:09Z 492.33 2012-06-16T10:07:10Z 492.33 2012-06-16T10:07:21Z 491.85 2012-06-16T10:07:37Z 491.37 2012-06-16T10:07:57Z 490.89 2012-06-16T10:08:02Z 490.89 2012-06-16T10:08:14Z 489.93 2012-06-16T10:08:34Z 489.45 2012-06-16T10:08:55Z 489.93 2012-06-16T10:09:09Z 490.89 2012-06-16T10:09:14Z 491.85 2012-06-16T10:09:23Z 493.77 2012-06-16T10:09:36Z 494.26 2012-06-16T10:09:50Z 492.81 2012-06-16T10:10:05Z 492.81 2012-06-16T10:10:23Z 490.89 2012-06-16T10:10:52Z 490.41 2012-06-16T10:11:25Z 490.41 2012-06-16T10:11:52Z 489.93 2012-06-16T10:12:14Z 489.93 2012-06-16T10:12:54Z 489.45 2012-06-16T10:13:30Z 489.45 2012-06-16T10:14:02Z 488.97 2012-06-16T10:14:23Z 489.45 2012-06-16T10:14:52Z 488.97 2012-06-16T10:15:29Z 489.93 2012-06-16T10:16:07Z 490.41 2012-06-16T10:16:24Z 490.41 2012-06-16T10:17:01Z 490.41 2012-06-16T10:17:39Z 490.89 2012-06-16T10:18:10Z 491.85 2012-06-16T10:18:43Z 491.37 2012-06-16T10:19:12Z 491.37 2012-06-16T10:19:38Z 490.89 2012-06-16T10:20:09Z 491.85 2012-06-16T10:20:44Z 491.85 2012-06-16T10:21:20Z 491.37 2012-06-16T10:21:49Z 491.37 2012-06-16T10:22:18Z 491.37 2012-06-16T10:22:48Z 491.37 2012-06-16T10:23:13Z 491.37 2012-06-16T10:23:43Z 491.85 2012-06-16T10:24:14Z 491.37 2012-06-16T10:24:46Z 491.85 2012-06-16T10:25:16Z 490.89 2012-06-16T10:25:49Z 490.89 2012-06-16T10:26:17Z 490.41 2012-06-16T10:26:48Z 489.45 2012-06-16T10:27:18Z 489.93 2012-06-16T10:27:46Z 489.45 2012-06-16T10:28:14Z 489.45 2012-06-16T10:28:43Z 489.45 2012-06-16T10:29:08Z 489.45 2012-06-16T10:29:43Z 489.93 2012-06-16T10:30:15Z 489.45 2012-06-16T10:30:52Z 489.45 2012-06-16T10:31:23Z 489.45 2012-06-16T10:31:55Z 488.97 2012-06-16T10:32:23Z 489.93 2012-06-16T10:32:57Z 490.41 2012-06-16T10:33:26Z 490.89 2012-06-16T10:34:01Z 490.89 2012-06-16T10:34:23Z 491.37 2012-06-16T10:34:47Z 490.41 2012-06-16T10:35:15Z 489.93 2012-06-16T10:35:43Z 489.93 2012-06-16T10:36:09Z 489.45 2012-06-16T10:36:39Z 488.97 2012-06-16T10:37:09Z 488.01 2012-06-16T10:37:37Z 487.53 2012-06-16T10:38:03Z 487.53 2012-06-16T10:38:33Z 486.56 2012-06-16T10:39:02Z 486.56 2012-06-16T10:39:26Z 487.05 2012-06-16T10:39:55Z 487.53 2012-06-16T10:40:21Z 487.53 2012-06-16T10:40:47Z 487.53 2012-06-16T10:41:21Z 487.53 2012-06-16T10:41:42Z 487.53 2012-06-16T10:42:03Z 487.05 2012-06-16T10:42:22Z 487.05 2012-06-16T10:42:40Z 487.53 2012-06-16T10:42:55Z 487.53 2012-06-16T10:43:15Z 487.05 2012-06-16T10:43:43Z 487.05 2012-06-16T10:44:10Z 488.49 2012-06-16T10:44:40Z 488.97 2012-06-16T10:45:04Z 488.97 2012-06-16T10:45:20Z 489.93 2012-06-16T10:45:36Z 488.97 2012-06-16T10:46:00Z 488.01 2012-06-16T10:46:25Z 488.01 2012-06-16T10:46:52Z 488.01 2012-06-16T10:47:27Z 488.01 2012-06-16T10:47:57Z 488.49 2012-06-16T10:48:21Z 488.49 2012-06-16T10:48:43Z 488.01 2012-06-16T10:49:11Z 487.53 2012-06-16T10:49:34Z 486.56 2012-06-16T10:49:56Z 487.53 2012-06-16T10:50:16Z 489.45 2012-06-16T10:50:32Z 490.41 2012-06-16T10:50:46Z 491.85 2012-06-16T10:50:59Z 495.7 2012-06-16T10:51:14Z 497.62 2012-06-16T10:51:33Z 496.66 2012-06-16T10:51:50Z 495.7 2012-06-16T10:52:10Z 493.77 2012-06-16T10:52:33Z 492.81 2012-06-16T10:52:49Z 491.85 2012-06-16T10:53:09Z 490.89 2012-06-16T10:53:31Z 490.41 2012-06-16T10:53:54Z 490.89 2012-06-16T10:54:26Z 491.37 2012-06-16T10:54:45Z 491.37 2012-06-16T10:55:03Z 489.93 2012-06-16T10:55:34Z 490.41 2012-06-16T10:56:05Z 490.89 2012-06-16T10:56:25Z 490.89 2012-06-16T10:56:39Z 490.89 2012-06-16T10:56:55Z 491.37 2012-06-16T10:57:11Z 492.33 2012-06-16T10:57:22Z 493.29 2012-06-16T10:57:47Z 491.85 2012-06-16T10:58:06Z 492.33 2012-06-16T10:58:24Z 492.81 2012-06-16T10:58:41Z 492.33 2012-06-16T10:58:55Z 492.33 2012-06-16T10:59:08Z 494.26 2012-06-16T10:59:33Z 494.26 2012-06-16T10:59:51Z 494.26 2012-06-16T11:00:18Z 494.74 2012-06-16T11:00:19Z 494.74 2012-06-16T11:00:21Z 493.29 2012-06-16T11:00:37Z 492.33 2012-06-16T11:01:01Z 490.89 2012-06-16T11:01:31Z 493.77 2012-06-16T11:01:55Z 494.26 2012-06-16T11:02:18Z 494.26 2012-06-16T11:02:43Z 493.77 2012-06-16T11:03:02Z 493.77 2012-06-16T11:03:29Z 494.26 2012-06-16T11:03:56Z 494.26 2012-06-16T11:04:15Z 494.26 2012-06-16T11:04:24Z 497.14 2012-06-16T11:04:38Z 499.06 2012-06-16T11:04:51Z 495.22 2012-06-16T11:05:08Z 494.26 2012-06-16T11:05:23Z 493.29 2012-06-16T11:05:38Z 494.26 2012-06-16T11:05:56Z 494.74 2012-06-16T11:06:11Z 494.26 2012-06-16T11:06:25Z 493.77 2012-06-16T11:06:45Z 494.26 2012-06-16T11:07:03Z 493.77 2012-06-16T11:07:12Z 493.77 2012-06-16T11:07:14Z 493.77 2012-06-16T11:07:20Z 493.77 2012-06-16T11:07:23Z 493.77 2012-06-16T11:07:24Z 493.77 2012-06-16T11:07:25Z 494.26 2012-06-16T11:07:26Z 494.26 2012-06-16T11:07:27Z 494.26 2012-06-16T11:07:28Z 494.26 2012-06-16T11:07:29Z 495.22 2012-06-16T11:07:36Z 500.02 2012-06-16T11:07:51Z 500.5 2012-06-16T11:08:01Z 500.98 2012-06-16T11:08:03Z 500.98 2012-06-16T11:08:04Z 500.98 2012-06-16T11:08:05Z 502.43 2012-06-16T11:08:18Z 502.91 2012-06-16T11:08:23Z 502.91 2012-06-16T11:08:24Z 502.91 2012-06-16T11:08:25Z 503.39 2012-06-16T11:08:37Z 502.91 2012-06-16T11:08:53Z 502.43 2012-06-16T11:09:05Z 503.39 2012-06-16T11:09:23Z 505.31 2012-06-16T11:09:35Z 508.19 2012-06-16T11:09:47Z 512.52 2012-06-16T11:10:00Z 514.92 2012-06-16T11:10:15Z 516.85 2012-06-16T11:10:31Z 519.25 2012-06-16T11:10:46Z 520.21 2012-06-16T11:10:58Z 519.25 2012-06-16T11:11:01Z 518.77 2012-06-16T11:11:02Z 518.29 2012-06-16T11:11:03Z 517.33 2012-06-16T11:11:04Z 516.85 2012-06-16T11:11:05Z 516.37 2012-06-16T11:11:06Z 515.88 2012-06-16T11:11:07Z 513 2012-06-16T11:11:17Z 513 2012-06-16T11:11:19Z 513 2012-06-16T11:11:20Z 512.52 2012-06-16T11:11:21Z 512.52 2012-06-16T11:11:22Z 512.04 2012-06-16T11:11:23Z 511.08 2012-06-16T11:11:31Z 508.19 2012-06-16T11:11:40Z 507.71 2012-06-16T11:11:41Z 507.23 2012-06-16T11:11:44Z 506.75 2012-06-16T11:11:45Z 505.31 2012-06-16T11:11:53Z 504.83 2012-06-16T11:11:59Z 504.83 2012-06-16T11:12:00Z 504.83 2012-06-16T11:12:01Z 501.46 2012-06-16T11:12:08Z 499.54 2012-06-16T11:12:11Z 491.85 2012-06-16T11:12:18Z 490.41 2012-06-16T11:12:20Z 489.45 2012-06-16T11:12:22Z 487.05 2012-06-16T11:12:26Z 486.56 2012-06-16T11:12:27Z 486.08 2012-06-16T11:12:28Z 485.12 2012-06-16T11:12:29Z 484.16 2012-06-16T11:12:30Z 483.2 2012-06-16T11:12:31Z 482.24 2012-06-16T11:12:32Z 480.8 2012-06-16T11:12:33Z 479.35 2012-06-16T11:12:34Z 478.39 2012-06-16T11:12:35Z 476.95 2012-06-16T11:12:36Z 475.51 2012-06-16T11:12:37Z 473.59 2012-06-16T11:12:38Z 472.14 2012-06-16T11:12:39Z 470.7 2012-06-16T11:12:40Z 469.74 2012-06-16T11:12:41Z 468.3 2012-06-16T11:12:42Z 467.34 2012-06-16T11:12:43Z 466.86 2012-06-16T11:12:44Z 465.9 2012-06-16T11:12:45Z 465.42 2012-06-16T11:12:46Z 464.45 2012-06-16T11:12:47Z 463.97 2012-06-16T11:12:48Z 463.01 2012-06-16T11:12:49Z 462.53 2012-06-16T11:12:50Z 462.05 2012-06-16T11:12:51Z 458.21 2012-06-16T11:13:03Z 457.72 2012-06-16T11:13:15Z 456.76 2012-06-16T11:13:26Z 459.17 2012-06-16T11:13:41Z 459.65 2012-06-16T11:13:43Z 461.09 2012-06-16T11:13:57Z 461.09 2012-06-16T11:13:59Z 460.61 2012-06-16T11:14:12Z 464.45 2012-06-16T11:14:28Z 466.86 2012-06-16T11:14:42Z 467.82 2012-06-16T11:14:58Z 468.3 2012-06-16T11:15:03Z 468.78 2012-06-16T11:15:15Z 467.82 2012-06-16T11:15:36Z 467.82 2012-06-16T11:15:38Z 467.34 2012-06-16T11:15:50Z 466.86 2012-06-16T11:15:58Z 467.82 2012-06-16T11:16:12Z 469.26 2012-06-16T11:16:29Z 470.22 2012-06-16T11:16:45Z 470.7 2012-06-16T11:17:05Z 470.22 2012-06-16T11:17:19Z 469.74 2012-06-16T11:17:57Z 469.26 2012-06-16T11:18:44Z 468.78 2012-06-16T11:19:19Z 468.3 2012-06-16T11:19:40Z 468.78 2012-06-16T11:20:00Z 467.34 2012-06-16T11:20:15Z 469.26 2012-06-16T11:20:40Z 470.7 2012-06-16T11:20:50Z 472.14 2012-06-16T11:21:02Z 471.18 2012-06-16T11:21:17Z 473.11 2012-06-16T11:21:46Z 472.14 2012-06-16T11:22:08Z 472.63 2012-06-16T11:22:12Z 473.59 2012-06-16T11:22:28Z 474.07 2012-06-16T11:22:43Z 474.07 2012-06-16T11:22:49Z 474.55 2012-06-16T11:22:50Z 474.07 2012-06-16T11:22:51Z 474.55 2012-06-16T11:22:52Z 474.55 2012-06-16T11:22:53Z 474.07 2012-06-16T11:22:54Z 474.07 2012-06-16T11:22:55Z 474.07 2012-06-16T11:22:56Z 474.07 2012-06-16T11:22:57Z 478.39 2012-06-16T11:23:12Z 480.32 2012-06-16T11:23:29Z 481.28 2012-06-16T11:23:42Z 481.76 2012-06-16T11:23:54Z 485.12 2012-06-16T11:24:12Z 487.05 2012-06-16T11:24:26Z 489.93 2012-06-16T11:24:41Z 493.29 2012-06-16T11:24:56Z 499.54 2012-06-16T11:25:13Z 502.91 2012-06-16T11:25:30Z 501.95 2012-06-16T11:25:40Z 500.5 2012-06-16T11:25:55Z 495.7 2012-06-16T11:26:06Z 495.22 2012-06-16T11:26:07Z 492.33 2012-06-16T11:26:19Z 492.33 2012-06-16T11:26:20Z 491.37 2012-06-16T11:26:31Z 491.37 2012-06-16T11:26:32Z 491.37 2012-06-16T11:26:33Z 491.37 2012-06-16T11:26:34Z 491.37 2012-06-16T11:26:35Z 491.37 2012-06-16T11:26:36Z 490.89 2012-06-16T11:26:37Z 490.89 2012-06-16T11:26:38Z 490.41 2012-06-16T11:26:39Z 488.97 2012-06-16T11:26:45Z 488.49 2012-06-16T11:26:46Z 488.01 2012-06-16T11:26:47Z 485.12 2012-06-16T11:27:02Z 483.2 2012-06-16T11:27:11Z 482.72 2012-06-16T11:27:12Z 482.72 2012-06-16T11:27:13Z 482.24 2012-06-16T11:27:14Z 482.24 2012-06-16T11:27:15Z 481.76 2012-06-16T11:27:16Z 481.76 2012-06-16T11:27:17Z 481.76 2012-06-16T11:27:18Z 481.76 2012-06-16T11:27:19Z 481.28 2012-06-16T11:27:31Z 484.64 2012-06-16T11:27:46Z 489.45 2012-06-16T11:28:00Z 494.74 2012-06-16T11:28:11Z 496.66 2012-06-16T11:28:16Z 496.66 2012-06-16T11:28:20Z 498.1 2012-06-16T11:28:28Z 503.39 2012-06-16T11:28:44Z 505.31 2012-06-16T11:28:54Z 507.23 2012-06-16T11:29:10Z 511.08 2012-06-16T11:29:26Z 513.96 2012-06-16T11:29:45Z 515.88 2012-06-16T11:29:56Z 521.65 2012-06-16T11:30:10Z 524.06 2012-06-16T11:30:20Z 524.54 2012-06-16T11:30:23Z 525.5 2012-06-16T11:30:40Z 527.9 2012-06-16T11:30:57Z 530.79 2012-06-16T11:31:15Z 533.19 2012-06-16T11:31:34Z 533.19 2012-06-16T11:31:49Z 536.55 2012-06-16T11:32:04Z 537.51 2012-06-16T11:32:17Z 540.88 2012-06-16T11:32:33Z 543.76 2012-06-16T11:32:49Z 544.72 2012-06-16T11:33:04Z 544.72 2012-06-16T11:33:31Z 544.72 2012-06-16T11:33:59Z 543.28 2012-06-16T11:34:33Z 542.32 2012-06-16T11:34:57Z 543.28 2012-06-16T11:35:13Z 542.8 2012-06-16T11:35:27Z 545.69 2012-06-16T11:35:48Z 547.61 2012-06-16T11:36:02Z 551.93 2012-06-16T11:36:16Z 558.18 2012-06-16T11:36:29Z 561.55 2012-06-16T11:36:43Z 562.03 2012-06-16T11:36:56Z 561.55 2012-06-16T11:36:59Z 561.55 2012-06-16T11:37:00Z 561.07 2012-06-16T11:37:01Z 561.07 2012-06-16T11:37:02Z 561.07 2012-06-16T11:37:03Z 560.59 2012-06-16T11:37:04Z 560.59 2012-06-16T11:37:05Z 560.11 2012-06-16T11:37:06Z 559.14 2012-06-16T11:37:16Z 559.62 2012-06-16T11:37:26Z 562.51 2012-06-16T11:37:40Z 566.35 2012-06-16T11:37:53Z 569.72 2012-06-16T11:38:06Z 574.04 2012-06-16T11:38:18Z 580.77 2012-06-16T11:38:31Z 587.5 2012-06-16T11:38:46Z 591.35 2012-06-16T11:38:57Z 594.23 2012-06-16T11:39:08Z 594.71 2012-06-16T11:39:09Z 598.08 2012-06-16T11:39:22Z 596.64 2012-06-16T11:39:33Z 590.87 2012-06-16T11:39:44Z 583.18 2012-06-16T11:40:06Z 581.73 2012-06-16T11:40:31Z 580.77 2012-06-16T11:41:00Z 580.29 2012-06-16T11:41:25Z 579.81 2012-06-16T11:41:50Z 578.85 2012-06-16T11:42:02Z 579.81 2012-06-16T11:42:16Z 582.7 2012-06-16T11:42:29Z 584.62 2012-06-16T11:42:41Z 583.18 2012-06-16T11:42:56Z 582.7 2012-06-16T11:43:11Z 582.7 2012-06-16T11:43:24Z 584.62 2012-06-16T11:43:39Z 587.98 2012-06-16T11:43:50Z 591.35 2012-06-16T11:44:01Z 597.6 2012-06-16T11:44:14Z 601.44 2012-06-16T11:44:21Z 601.44 2012-06-16T11:44:22Z 601.44 2012-06-16T11:44:23Z 602.4 2012-06-16T11:44:24Z 602.88 2012-06-16T11:44:25Z 605.29 2012-06-16T11:44:40Z 606.73 2012-06-16T11:45:02Z 608.17 2012-06-16T11:45:27Z 609.13 2012-06-16T11:45:39Z 610.09 2012-06-16T11:45:41Z 623.07 2012-06-16T11:45:56Z 630.76 2012-06-16T11:46:08Z 645.66 2012-06-16T11:46:21Z 648.55 2012-06-16T11:46:31Z 648.55 2012-06-16T11:46:32Z 648.55 2012-06-16T11:46:33Z 648.55 2012-06-16T11:46:34Z 649.03 2012-06-16T11:46:35Z 649.51 2012-06-16T11:46:36Z 649.99 2012-06-16T11:46:37Z 649.99 2012-06-16T11:46:38Z 649.99 2012-06-16T11:46:41Z 651.43 2012-06-16T11:46:48Z 651.91 2012-06-16T11:46:49Z 657.2 2012-06-16T11:47:00Z 661.52 2012-06-16T11:47:07Z 662.97 2012-06-16T11:47:09Z 669.7 2012-06-16T11:47:18Z 675.46 2012-06-16T11:47:33Z 672.58 2012-06-16T11:47:38Z 671.14 2012-06-16T11:47:53Z 671.62 2012-06-16T11:47:55Z 667.77 2012-06-16T11:48:06Z 668.25 2012-06-16T11:48:16Z 670.18 2012-06-16T11:48:25Z 673.54 2012-06-16T11:48:41Z 669.7 2012-06-16T11:48:54Z 668.73 2012-06-16T11:48:55Z 666.81 2012-06-16T11:49:00Z 664.41 2012-06-16T11:49:13Z 660.08 2012-06-16T11:49:33Z 656.72 2012-06-16T11:49:58Z 651.91 2012-06-16T11:50:31Z 648.55 2012-06-16T11:51:04Z 647.1 2012-06-16T11:51:30Z 646.62 2012-06-16T11:51:51Z 646.62 2012-06-16T11:52:12Z 646.14 2012-06-16T11:52:40Z 644.7 2012-06-16T11:52:54Z 644.7 2012-06-16T11:52:56Z 646.14 2012-06-16T11:53:00Z 649.51 2012-06-16T11:53:13Z 650.95 2012-06-16T11:53:24Z 654.31 2012-06-16T11:53:38Z 655.28 2012-06-16T11:53:42Z 659.12 2012-06-16T11:53:57Z 660.56 2012-06-16T11:54:11Z 663.45 2012-06-16T11:54:24Z 664.89 2012-06-16T11:54:30Z 664.89 2012-06-16T11:54:31Z 665.85 2012-06-16T11:54:37Z 665.37 2012-06-16T11:54:45Z 665.37 2012-06-16T11:54:46Z 664.89 2012-06-16T11:54:50Z 664.41 2012-06-16T11:54:51Z 664.41 2012-06-16T11:54:52Z 664.41 2012-06-16T11:54:53Z 663.93 2012-06-16T11:54:54Z 663.93 2012-06-16T11:54:55Z 663.45 2012-06-16T11:54:56Z 662.97 2012-06-16T11:55:06Z 662.01 2012-06-16T11:55:18Z 661.52 2012-06-16T11:55:28Z 662.97 2012-06-16T11:55:39Z 661.04 2012-06-16T11:55:49Z 659.6 2012-06-16T11:56:00Z 658.64 2012-06-16T11:56:11Z 658.64 2012-06-16T11:56:28Z 659.12 2012-06-16T11:56:29Z 659.12 2012-06-16T11:56:30Z 659.6 2012-06-16T11:56:31Z 660.56 2012-06-16T11:56:32Z 661.04 2012-06-16T11:56:33Z 662.01 2012-06-16T11:56:34Z 671.14 2012-06-16T11:56:47Z 674.02 2012-06-16T11:56:51Z 674.5 2012-06-16T11:56:52Z 678.83 2012-06-16T11:57:04Z 678.35 2012-06-16T11:57:10Z 675.46 2012-06-16T11:57:23Z 674.98 2012-06-16T11:57:25Z 674.98 2012-06-16T11:57:26Z 674.98 2012-06-16T11:57:27Z 674.98 2012-06-16T11:57:28Z 674.98 2012-06-16T11:57:29Z 673.54 2012-06-16T11:57:43Z 671.62 2012-06-16T11:57:55Z 668.25 2012-06-16T11:58:08Z 667.77 2012-06-16T11:58:21Z 671.14 2012-06-16T11:58:35Z 674.5 2012-06-16T11:58:47Z 678.35 2012-06-16T11:59:00Z 684.6 2012-06-16T11:59:11Z 691.81 2012-06-16T11:59:31Z 691.81 2012-06-16T11:59:34Z 695.65 2012-06-16T11:59:49Z 692.77 2012-06-16T12:00:01Z 694.21 2012-06-16T12:00:09Z 694.21 2012-06-16T12:00:15Z 697.09 2012-06-16T12:00:28Z 687.96 2012-06-16T12:00:52Z 687 2012-06-16T12:01:19Z 685.08 2012-06-16T12:01:46Z 683.15 2012-06-16T12:02:17Z 682.19 2012-06-16T12:02:44Z 682.19 2012-06-16T12:03:14Z 681.71 2012-06-16T12:03:30Z 681.23 2012-06-16T12:03:44Z 682.67 2012-06-16T12:03:59Z 684.6 2012-06-16T12:04:17Z 687 2012-06-16T12:04:29Z 690.84 2012-06-16T12:04:42Z 696.13 2012-06-16T12:04:56Z 701.9 2012-06-16T12:05:06Z 705.26 2012-06-16T12:05:14Z 709.11 2012-06-16T12:05:27Z 711.51 2012-06-16T12:05:39Z 712.95 2012-06-16T12:05:43Z 713.92 2012-06-16T12:05:47Z 714.4 2012-06-16T12:05:49Z 718.72 2012-06-16T12:05:59Z 720.16 2012-06-16T12:06:03Z 724.01 2012-06-16T12:06:15Z 725.93 2012-06-16T12:06:20Z 730.74 2012-06-16T12:06:33Z 731.22 2012-06-16T12:06:42Z 732.18 2012-06-16T12:06:49Z 732.18 2012-06-16T12:07:02Z 732.18 2012-06-16T12:07:04Z 732.18 2012-06-16T12:07:11Z 736.99 2012-06-16T12:07:24Z 740.35 2012-06-16T12:07:32Z 743.24 2012-06-16T12:07:46Z 745.64 2012-06-16T12:07:57Z 747.08 2012-06-16T12:08:02Z 751.89 2012-06-16T12:08:17Z 753.33 2012-06-16T12:08:20Z 754.29 2012-06-16T12:08:24Z 761.5 2012-06-16T12:08:40Z 777.36 2012-06-16T12:08:58Z 786.02 2012-06-16T12:09:13Z 792.74 2012-06-16T12:09:27Z 798.51 2012-06-16T12:09:42Z 802.84 2012-06-16T12:09:57Z 811.97 2012-06-16T12:10:12Z 814.85 2012-06-16T12:10:27Z 812.93 2012-06-16T12:10:42Z 811.01 2012-06-16T12:11:05Z 809.09 2012-06-16T12:11:31Z 806.68 2012-06-16T12:11:53Z 806.2 2012-06-16T12:12:23Z 804.28 2012-06-16T12:12:51Z 801.88 2012-06-16T12:13:21Z 798.03 2012-06-16T12:13:54Z 796.59 2012-06-16T12:14:19Z 795.15 2012-06-16T12:14:48Z 793.22 2012-06-16T12:15:14Z 791.78 2012-06-16T12:15:38Z 791.3 2012-06-16T12:16:05Z 790.82 2012-06-16T12:16:33Z 789.38 2012-06-16T12:17:02Z 788.42 2012-06-16T12:17:24Z 788.42 2012-06-16T12:17:54Z 786.98 2012-06-16T12:18:14Z 789.86 2012-06-16T12:18:30Z 790.34 2012-06-16T12:18:31Z 797.07 2012-06-16T12:18:48Z 798.03 2012-06-16T12:18:56Z 806.2 2012-06-16T12:19:11Z 809.09 2012-06-16T12:19:17Z 798.99 2012-06-16T12:19:33Z 796.59 2012-06-16T12:19:39Z 792.26 2012-06-16T12:19:53Z 787.46 2012-06-16T12:19:58Z 782.17 2012-06-16T12:20:11Z 782.17 2012-06-16T12:20:14Z 786.5 2012-06-16T12:20:29Z 788.42 2012-06-16T12:20:39Z 787.94 2012-06-16T12:20:54Z 787.94 2012-06-16T12:21:09Z 790.82 2012-06-16T12:21:26Z 795.63 2012-06-16T12:21:43Z 795.15 2012-06-16T12:21:56Z 795.63 2012-06-16T12:22:08Z 796.11 2012-06-16T12:22:18Z 797.07 2012-06-16T12:22:23Z 798.99 2012-06-16T12:22:34Z 799.47 2012-06-16T12:22:45Z 799.47 2012-06-16T12:22:59Z 799.47 2012-06-16T12:23:20Z 799.47 2012-06-16T12:23:36Z 799.47 2012-06-16T12:23:54Z 799.47 2012-06-16T12:24:12Z 798.51 2012-06-16T12:24:33Z 798.03 2012-06-16T12:24:58Z 796.59 2012-06-16T12:25:18Z 796.11 2012-06-16T12:28:13Z 804.76 2012-06-16T12:28:53Z 799.95 2012-06-16T12:29:07Z 800.92 2012-06-16T12:29:26Z 802.36 2012-06-16T12:29:45Z 801.4 2012-06-16T12:30:04Z 800.92 2012-06-16T12:30:31Z 800.92 2012-06-16T12:31:03Z 801.4 2012-06-16T12:31:30Z 799.95 2012-06-16T12:31:53Z 800.92 2012-06-16T12:32:24Z 800.44 2012-06-16T12:32:45Z 800.44 2012-06-16T12:33:03Z 800.44 2012-06-16T12:33:20Z 800.92 2012-06-16T12:33:41Z 801.4 2012-06-16T12:34:00Z 800.44 2012-06-16T12:34:20Z 802.36 2012-06-16T12:34:48Z 802.36 2012-06-16T12:34:50Z 802.36 2012-06-16T12:35:00Z 805.72 2012-06-16T12:35:16Z 811.97 2012-06-16T12:35:29Z 815.34 2012-06-16T12:35:39Z 828.31 2012-06-16T12:35:58Z 835.04 2012-06-16T12:36:12Z 836 2012-06-16T12:36:14Z 840.81 2012-06-16T12:36:28Z 846.1 2012-06-16T12:36:43Z 847.06 2012-06-16T12:36:48Z 846.58 2012-06-16T12:37:03Z 847.06 2012-06-16T12:37:08Z 848.98 2012-06-16T12:37:14Z 855.23 2012-06-16T12:37:29Z 860.04 2012-06-16T12:37:42Z 858.11 2012-06-16T12:37:56Z 862.92 2012-06-16T12:38:10Z 871.09 2012-06-16T12:38:24Z 879.74 2012-06-16T12:38:34Z 888.4 2012-06-16T12:38:49Z 888.4 2012-06-16T12:39:05Z 888.88 2012-06-16T12:39:17Z 885.99 2012-06-16T12:39:30Z 886.47 2012-06-16T12:39:50Z 886.95 2012-06-16T12:40:04Z 885.51 2012-06-16T12:40:20Z 891.28 2012-06-16T12:40:31Z 877.82 2012-06-16T12:40:41Z 854.75 2012-06-16T12:40:55Z 850.42 2012-06-16T12:41:24Z 849.94 2012-06-16T12:41:50Z 849.46 2012-06-16T12:42:15Z 848.5 2012-06-16T12:42:43Z 847.54 2012-06-16T12:43:07Z 846.58 2012-06-16T12:43:25Z 847.54 2012-06-16T12:43:38Z 852.35 2012-06-16T12:43:50Z 858.59 2012-06-16T12:44:04Z 861.96 2012-06-16T12:44:16Z 862.92 2012-06-16T12:44:28Z 864.36 2012-06-16T12:44:40Z 865.32 2012-06-16T12:44:49Z 868.69 2012-06-16T12:45:05Z 867.25 2012-06-16T12:45:19Z 865.8 2012-06-16T12:45:30Z 865.8 2012-06-16T12:45:31Z 865.8 2012-06-16T12:45:32Z 865.32 2012-06-16T12:45:35Z 865.32 2012-06-16T12:45:36Z 865.32 2012-06-16T12:45:37Z 865.32 2012-06-16T12:45:38Z 864.84 2012-06-16T12:45:39Z 863.4 2012-06-16T12:45:52Z 866.29 2012-06-16T12:46:06Z 865.8 2012-06-16T12:46:19Z 865.8 2012-06-16T12:46:20Z 865.8 2012-06-16T12:46:21Z 866.29 2012-06-16T12:46:22Z 866.29 2012-06-16T12:46:24Z 866.77 2012-06-16T12:46:25Z 866.77 2012-06-16T12:46:26Z 867.25 2012-06-16T12:46:27Z 867.25 2012-06-16T12:46:28Z 867.25 2012-06-16T12:46:29Z 867.25 2012-06-16T12:46:30Z 867.25 2012-06-16T12:46:31Z 867.25 2012-06-16T12:46:32Z 867.25 2012-06-16T12:46:33Z 868.21 2012-06-16T12:46:36Z 869.17 2012-06-16T12:46:47Z 869.65 2012-06-16T12:46:57Z 870.13 2012-06-16T12:46:58Z 870.13 2012-06-16T12:46:59Z 870.13 2012-06-16T12:47:00Z 870.13 2012-06-16T12:47:01Z 870.13 2012-06-16T12:47:02Z 869.65 2012-06-16T12:47:03Z 873.5 2012-06-16T12:47:17Z 874.94 2012-06-16T12:47:20Z 878.3 2012-06-16T12:47:26Z 879.74 2012-06-16T12:47:28Z 880.22 2012-06-16T12:47:29Z 880.71 2012-06-16T12:47:30Z 881.19 2012-06-16T12:47:31Z 881.67 2012-06-16T12:47:32Z 882.15 2012-06-16T12:47:33Z 882.63 2012-06-16T12:47:34Z 883.11 2012-06-16T12:47:35Z 883.59 2012-06-16T12:47:36Z 884.07 2012-06-16T12:47:37Z 888.4 2012-06-16T12:47:47Z 888.88 2012-06-16T12:47:48Z 890.8 2012-06-16T12:47:53Z 892.24 2012-06-16T12:47:57Z 892.72 2012-06-16T12:47:59Z 893.2 2012-06-16T12:48:01Z 893.2 2012-06-16T12:48:02Z 892.24 2012-06-16T12:48:12Z 888.4 2012-06-16T12:48:19Z 887.43 2012-06-16T12:48:20Z 879.26 2012-06-16T12:48:31Z 867.25 2012-06-16T12:48:52Z 866.29 2012-06-16T12:48:55Z 866.29 2012-06-16T12:48:56Z 865.8 2012-06-16T12:48:57Z 864.84 2012-06-16T12:49:01Z 861.96 2012-06-16T12:49:13Z 860.52 2012-06-16T12:49:28Z 861.48 2012-06-16T12:49:44Z 862.44 2012-06-16T12:49:48Z 862.92 2012-06-16T12:49:49Z 862.92 2012-06-16T12:49:50Z 862.44 2012-06-16T12:50:01Z 862.44 2012-06-16T12:50:14Z 864.36 2012-06-16T12:50:23Z 870.61 2012-06-16T12:50:35Z 877.82 2012-06-16T12:50:49Z 878.3 2012-06-16T12:51:03Z 879.26 2012-06-16T12:51:15Z 874.94 2012-06-16T12:51:28Z 874.46 2012-06-16T12:51:41Z 866.77 2012-06-16T12:51:55Z 866.29 2012-06-16T12:51:58Z 864.84 2012-06-16T12:52:06Z 864.84 2012-06-16T12:52:07Z 864.84 2012-06-16T12:52:08Z 862.44 2012-06-16T12:52:18Z 861.96 2012-06-16T12:52:20Z 861.48 2012-06-16T12:52:34Z 860.04 2012-06-16T12:52:56Z 860.04 2012-06-16T12:53:10Z 859.56 2012-06-16T12:53:34Z 861.48 2012-06-16T12:53:47Z 862.44 2012-06-16T12:54:04Z 862.92 2012-06-16T12:54:29Z 863.4 2012-06-16T12:54:42Z 863.4 2012-06-16T12:55:03Z 863.4 2012-06-16T12:55:17Z 863.88 2012-06-16T12:55:19Z 863.88 2012-06-16T12:55:25Z 864.84 2012-06-16T12:55:37Z 865.32 2012-06-16T12:55:49Z 865.32 2012-06-16T12:55:57Z 865.32 2012-06-16T12:56:03Z 868.21 2012-06-16T12:56:17Z 871.57 2012-06-16T12:56:29Z 871.09 2012-06-16T12:56:40Z 873.01 2012-06-16T12:56:48Z 874.94 2012-06-16T12:56:53Z 874.94 2012-06-16T12:56:54Z 874.94 2012-06-16T12:56:55Z 875.42 2012-06-16T12:56:56Z 875.42 2012-06-16T12:56:57Z 875.9 2012-06-16T12:56:58Z 875.9 2012-06-16T12:56:59Z 876.38 2012-06-16T12:57:00Z 876.38 2012-06-16T12:57:01Z 876.86 2012-06-16T12:57:02Z 877.82 2012-06-16T12:57:06Z 877.34 2012-06-16T12:57:07Z 876.86 2012-06-16T12:57:08Z 876.86 2012-06-16T12:57:14Z 877.34 2012-06-16T12:57:15Z 877.34 2012-06-16T12:57:16Z 876.86 2012-06-16T12:57:24Z 876.38 2012-06-16T12:57:25Z 875.9 2012-06-16T12:57:26Z 875.42 2012-06-16T12:57:27Z 874.94 2012-06-16T12:57:28Z 874.94 2012-06-16T12:57:29Z 874.46 2012-06-16T12:57:31Z 873.01 2012-06-16T12:57:37Z 873.01 2012-06-16T12:57:38Z 873.01 2012-06-16T12:57:39Z 870.61 2012-06-16T12:57:51Z 870.61 2012-06-16T12:57:57Z 871.09 2012-06-16T12:58:00Z 871.57 2012-06-16T12:58:01Z 874.46 2012-06-16T12:58:17Z 876.38 2012-06-16T12:58:27Z 876.38 2012-06-16T12:58:39Z 876.38 2012-06-16T12:58:49Z 875.42 2012-06-16T12:59:02Z 875.42 2012-06-16T12:59:16Z 875.9 2012-06-16T12:59:23Z 875.9 2012-06-16T12:59:24Z 875.9 2012-06-16T12:59:25Z 875.42 2012-06-16T12:59:26Z 875.42 2012-06-16T12:59:27Z 875.9 2012-06-16T12:59:31Z 875.9 2012-06-16T12:59:32Z 875.9 2012-06-16T12:59:33Z 876.38 2012-06-16T12:59:34Z 876.86 2012-06-16T12:59:35Z 876.86 2012-06-16T12:59:36Z 877.34 2012-06-16T12:59:37Z 877.82 2012-06-16T12:59:38Z 877.82 2012-06-16T12:59:39Z 877.82 2012-06-16T12:59:40Z 878.3 2012-06-16T12:59:41Z 878.78 2012-06-16T12:59:42Z 878.78 2012-06-16T12:59:43Z 878.78 2012-06-16T12:59:44Z 878.78 2012-06-16T12:59:45Z 878.78 2012-06-16T12:59:46Z 878.3 2012-06-16T12:59:47Z 878.78 2012-06-16T12:59:48Z 878.78 2012-06-16T12:59:49Z 878.78 2012-06-16T12:59:50Z 879.26 2012-06-16T12:59:51Z 878.78 2012-06-16T13:00:05Z 881.19 2012-06-16T13:00:18Z 884.07 2012-06-16T13:00:31Z 889.84 2012-06-16T13:00:45Z 894.16 2012-06-16T13:00:58Z 897.53 2012-06-16T13:01:24Z 900.41 2012-06-16T13:01:52Z 901.85 2012-06-16T13:02:08Z 898.97 2012-06-16T13:02:20Z 894.64 2012-06-16T13:02:33Z 887.43 2012-06-16T13:02:47Z 887.43 2012-06-16T13:02:48Z 886.95 2012-06-16T13:02:49Z 883.59 2012-06-16T13:02:57Z 874.46 2012-06-16T13:03:10Z 871.57 2012-06-16T13:03:24Z 869.17 2012-06-16T13:03:47Z 867.25 2012-06-16T13:04:04Z 865.8 2012-06-16T13:04:26Z 864.84 2012-06-16T13:04:47Z 864.36 2012-06-16T13:04:48Z 864.36 2012-06-16T13:04:49Z 864.36 2012-06-16T13:04:50Z 864.36 2012-06-16T13:04:51Z 864.36 2012-06-16T13:04:52Z 864.36 2012-06-16T13:04:53Z 864.36 2012-06-16T13:04:54Z 864.36 2012-06-16T13:05:07Z 863.88 2012-06-16T13:05:11Z 863.4 2012-06-16T13:05:24Z 863.4 2012-06-16T13:05:49Z 863.4 2012-06-16T13:06:09Z 861.48 2012-06-16T13:06:23Z 861 2012-06-16T13:06:41Z 861 2012-06-16T13:07:00Z 861 2012-06-16T13:07:26Z 861 2012-06-16T13:07:41Z 860.04 2012-06-16T13:08:03Z 861 2012-06-16T13:08:38Z 861 2012-06-16T13:08:58Z 860.52 2012-06-16T13:09:15Z 859.56 2012-06-16T13:09:26Z 859.08 2012-06-16T13:09:27Z 858.59 2012-06-16T13:09:29Z 858.59 2012-06-16T13:09:30Z 858.11 2012-06-16T13:09:31Z 858.11 2012-06-16T13:09:32Z 857.63 2012-06-16T13:09:33Z 856.19 2012-06-16T13:09:37Z 855.71 2012-06-16T13:09:38Z 855.71 2012-06-16T13:09:39Z 855.23 2012-06-16T13:09:40Z 854.75 2012-06-16T13:09:41Z 854.27 2012-06-16T13:09:42Z 851.87 2012-06-16T13:09:49Z 850.42 2012-06-16T13:09:57Z 850.42 2012-06-16T13:09:58Z 850.42 2012-06-16T13:09:59Z 850.42 2012-06-16T13:10:00Z 850.9 2012-06-16T13:10:01Z 852.35 2012-06-16T13:10:16Z 854.27 2012-06-16T13:10:35Z 856.19 2012-06-16T13:10:50Z 857.15 2012-06-16T13:11:03Z 855.71 2012-06-16T13:11:14Z 854.27 2012-06-16T13:11:28Z 857.63 2012-06-16T13:11:43Z 862.44 2012-06-16T13:11:54Z 867.73 2012-06-16T13:12:07Z 871.09 2012-06-16T13:12:19Z 876.86 2012-06-16T13:12:36Z 878.3 2012-06-16T13:12:50Z 879.26 2012-06-16T13:13:02Z 882.63 2012-06-16T13:13:16Z 884.55 2012-06-16T13:13:28Z 884.55 2012-06-16T13:13:52Z 884.07 2012-06-16T13:14:17Z 885.03 2012-06-16T13:14:41Z 885.03 2012-06-16T13:14:55Z 885.03 2012-06-16T13:14:56Z 884.55 2012-06-16T13:14:57Z 884.55 2012-06-16T13:14:58Z 884.55 2012-06-16T13:14:59Z 884.55 2012-06-16T13:15:00Z 884.07 2012-06-16T13:15:05Z 884.07 2012-06-16T13:15:06Z 882.15 2012-06-16T13:15:15Z 879.74 2012-06-16T13:15:24Z 879.74 2012-06-16T13:15:25Z 877.82 2012-06-16T13:15:37Z 878.78 2012-06-16T13:15:40Z 881.19 2012-06-16T13:15:51Z 883.59 2012-06-16T13:16:03Z 883.59 2012-06-16T13:16:13Z 884.55 2012-06-16T13:16:24Z 884.07 2012-06-16T13:16:37Z 888.4 2012-06-16T13:16:51Z 891.28 2012-06-16T13:17:06Z 894.64 2012-06-16T13:17:21Z 897.53 2012-06-16T13:17:35Z 900.41 2012-06-16T13:17:51Z 901.37 2012-06-16T13:18:06Z 903.78 2012-06-16T13:18:22Z 906.66 2012-06-16T13:18:35Z 910.51 2012-06-16T13:18:48Z 913.39 2012-06-16T13:19:02Z 916.27 2012-06-16T13:19:15Z 916.27 2012-06-16T13:19:16Z 916.75 2012-06-16T13:19:17Z 916.75 2012-06-16T13:19:18Z 917.24 2012-06-16T13:19:19Z 917.24 2012-06-16T13:19:20Z 921.56 2012-06-16T13:19:39Z 925.89 2012-06-16T13:19:53Z 926.85 2012-06-16T13:19:56Z 926.85 2012-06-16T13:20:09Z 927.81 2012-06-16T13:20:33Z 927.33 2012-06-16T13:21:07Z 927.81 2012-06-16T13:21:32Z 928.29 2012-06-16T13:21:56Z 928.29 2012-06-16T13:21:57Z 928.29 2012-06-16T13:21:58Z 928.77 2012-06-16T13:21:59Z 928.77 2012-06-16T13:22:00Z 928.77 2012-06-16T13:22:01Z 929.25 2012-06-16T13:22:02Z 929.25 2012-06-16T13:22:03Z 929.25 2012-06-16T13:22:04Z 928.29 2012-06-16T13:22:15Z 929.25 2012-06-16T13:22:26Z 934.54 2012-06-16T13:22:39Z 935.98 2012-06-16T13:22:42Z 936.46 2012-06-16T13:22:43Z 937.42 2012-06-16T13:22:44Z 937.9 2012-06-16T13:22:45Z 938.86 2012-06-16T13:22:46Z 939.83 2012-06-16T13:22:47Z 941.75 2012-06-16T13:22:54Z 942.23 2012-06-16T13:23:05Z 945.11 2012-06-16T13:23:16Z 946.56 2012-06-16T13:23:21Z 948.96 2012-06-16T13:23:33Z 949.44 2012-06-16T13:23:36Z 949.92 2012-06-16T13:23:37Z 949.92 2012-06-16T13:23:38Z 954.73 2012-06-16T13:23:49Z 958.57 2012-06-16T13:23:57Z 959.05 2012-06-16T13:23:58Z 964.82 2012-06-16T13:24:11Z 974.91 2012-06-16T13:24:25Z 984.05 2012-06-16T13:24:38Z 991.26 2012-06-16T13:24:46Z 991.74 2012-06-16T13:24:58Z 989.81 2012-06-16T13:25:09Z 988.85 2012-06-16T13:25:14Z 988.37 2012-06-16T13:25:15Z 988.37 2012-06-16T13:25:16Z 988.37 2012-06-16T13:25:17Z 987.89 2012-06-16T13:25:18Z 987.89 2012-06-16T13:25:19Z 985.97 2012-06-16T13:25:32Z 985.49 2012-06-16T13:25:37Z 985.49 2012-06-16T13:25:38Z 985.49 2012-06-16T13:25:39Z 985.01 2012-06-16T13:25:40Z 985.01 2012-06-16T13:25:41Z 984.53 2012-06-16T13:25:42Z 984.05 2012-06-16T13:25:43Z 984.05 2012-06-16T13:25:44Z 983.57 2012-06-16T13:25:45Z 978.28 2012-06-16T13:25:58Z 976.36 2012-06-16T13:26:07Z 976.36 2012-06-16T13:26:09Z 975.88 2012-06-16T13:26:10Z 974.91 2012-06-16T13:26:15Z 973.95 2012-06-16T13:26:16Z 970.59 2012-06-16T13:26:22Z 970.11 2012-06-16T13:26:23Z 969.15 2012-06-16T13:26:24Z 968.67 2012-06-16T13:26:25Z 968.18 2012-06-16T13:26:26Z 967.22 2012-06-16T13:26:27Z 962.9 2012-06-16T13:26:29Z 962.9 2012-06-16T13:26:30Z 961.46 2012-06-16T13:26:31Z 960.01 2012-06-16T13:26:32Z 956.65 2012-06-16T13:26:34Z 955.21 2012-06-16T13:26:35Z 954.25 2012-06-16T13:26:36Z 953.77 2012-06-16T13:26:37Z 953.28 2012-06-16T13:26:38Z 952.8 2012-06-16T13:26:39Z 952.32 2012-06-16T13:26:40Z 951.84 2012-06-16T13:26:41Z 951.84 2012-06-16T13:26:42Z 951.36 2012-06-16T13:26:49Z 951.84 2012-06-16T13:26:50Z 951.84 2012-06-16T13:26:55Z 951.36 2012-06-16T13:26:56Z 950.88 2012-06-16T13:26:57Z 950.4 2012-06-16T13:26:59Z 949.92 2012-06-16T13:27:00Z 948.96 2012-06-16T13:27:01Z 948.48 2012-06-16T13:27:02Z 948 2012-06-16T13:27:03Z 947.52 2012-06-16T13:27:04Z 947.52 2012-06-16T13:27:05Z 947.04 2012-06-16T13:27:06Z 943.19 2012-06-16T13:27:14Z 933.1 2012-06-16T13:27:40Z 930.69 2012-06-16T13:28:10Z 927.81 2012-06-16T13:28:38Z 926.85 2012-06-16T13:29:00Z 926.85 2012-06-16T13:29:01Z 927.33 2012-06-16T13:29:02Z 927.81 2012-06-16T13:29:03Z 928.29 2012-06-16T13:29:04Z 931.65 2012-06-16T13:29:13Z 935.02 2012-06-16T13:29:22Z 935.98 2012-06-16T13:29:33Z 934.54 2012-06-16T13:29:46Z 935.98 2012-06-16T13:29:59Z 937.9 2012-06-16T13:30:14Z 937.9 2012-06-16T13:30:15Z 938.38 2012-06-16T13:30:16Z 938.38 2012-06-16T13:30:17Z 938.86 2012-06-16T13:30:18Z 941.75 2012-06-16T13:30:31Z 945.59 2012-06-16T13:30:43Z 954.73 2012-06-16T13:30:57Z 959.05 2012-06-16T13:31:12Z 956.65 2012-06-16T13:31:25Z 957.13 2012-06-16T13:31:27Z 957.13 2012-06-16T13:31:28Z 957.13 2012-06-16T13:31:29Z 957.13 2012-06-16T13:31:30Z 957.13 2012-06-16T13:31:31Z 957.13 2012-06-16T13:31:32Z 957.61 2012-06-16T13:31:33Z 957.61 2012-06-16T13:31:34Z 958.57 2012-06-16T13:31:45Z 955.21 2012-06-16T13:31:54Z 955.21 2012-06-16T13:32:04Z 943.19 2012-06-16T13:32:16Z 939.83 2012-06-16T13:32:25Z 939.83 2012-06-16T13:32:27Z 939.35 2012-06-16T13:32:28Z 939.35 2012-06-16T13:32:29Z 939.35 2012-06-16T13:32:30Z 939.35 2012-06-16T13:32:31Z 939.35 2012-06-16T13:32:32Z 941.27 2012-06-16T13:32:42Z 941.27 2012-06-16T13:32:43Z 941.75 2012-06-16T13:32:44Z 941.75 2012-06-16T13:32:45Z 941.27 2012-06-16T13:32:46Z 941.27 2012-06-16T13:32:47Z 941.27 2012-06-16T13:32:48Z 940.31 2012-06-16T13:32:56Z 939.35 2012-06-16T13:33:16Z 942.23 2012-06-16T13:33:35Z 942.71 2012-06-16T13:33:57Z 939.83 2012-06-16T13:34:20Z 940.79 2012-06-16T13:34:34Z 940.79 2012-06-16T13:34:35Z 941.27 2012-06-16T13:34:36Z 941.27 2012-06-16T13:34:37Z 941.75 2012-06-16T13:34:38Z 942.23 2012-06-16T13:34:39Z 946.07 2012-06-16T13:34:51Z 948.48 2012-06-16T13:35:03Z 952.32 2012-06-16T13:35:12Z 955.21 2012-06-16T13:35:23Z 957.13 2012-06-16T13:35:29Z 957.13 2012-06-16T13:35:30Z 957.61 2012-06-16T13:35:31Z 957.61 2012-06-16T13:35:32Z 957.61 2012-06-16T13:35:33Z 957.13 2012-06-16T13:35:40Z 957.13 2012-06-16T13:35:41Z 957.13 2012-06-16T13:35:42Z 957.13 2012-06-16T13:35:43Z 926.85 2012-06-16T13:35:44Z 926.85 2012-06-16T13:35:45Z 928.29 2012-06-16T13:35:46Z 919.64 2012-06-16T13:35:54Z 920.12 2012-06-16T13:35:58Z 919.64 2012-06-16T13:36:06Z 919.64 2012-06-16T13:36:07Z 919.64 2012-06-16T13:36:08Z 919.64 2012-06-16T13:36:09Z 919.16 2012-06-16T13:36:10Z 917.24 2012-06-16T13:36:11Z 915.79 2012-06-16T13:36:12Z 915.31 2012-06-16T13:36:18Z 918.2 2012-06-16T13:36:30Z 923.96 2012-06-16T13:36:44Z 923.96 2012-06-16T13:36:45Z 926.37 2012-06-16T13:36:50Z 928.77 2012-06-16T13:36:54Z 928.77 2012-06-16T13:37:08Z 927.81 2012-06-16T13:37:34Z 927.81 2012-06-16T13:37:54Z 926.37 2012-06-16T13:38:18Z 925.41 2012-06-16T13:38:42Z 924.45 2012-06-16T13:39:02Z 923.48 2012-06-16T13:39:23Z 921.56 2012-06-16T13:39:44Z 921.56 2012-06-16T13:40:13Z 921.56 2012-06-16T13:40:36Z 921.56 2012-06-16T13:40:58Z 921.56 2012-06-16T13:41:23Z 915.79 2012-06-16T13:41:45Z 909.06 2012-06-16T13:42:04Z 908.58 2012-06-16T13:42:20Z 908.1 2012-06-16T13:42:47Z 908.1 2012-06-16T13:43:15Z 908.1 2012-06-16T13:43:31Z 908.1 2012-06-16T13:43:48Z 907.62 2012-06-16T13:44:09Z 908.1 2012-06-16T13:44:17Z 910.51 2012-06-16T13:44:25Z 912.91 2012-06-16T13:44:30Z 912.91 2012-06-16T13:44:33Z 913.39 2012-06-16T13:44:41Z 913.87 2012-06-16T13:44:44Z 913.39 2012-06-16T13:44:50Z 911.47 2012-06-16T13:44:55Z 910.51 2012-06-16T13:44:58Z 908.58 2012-06-16T13:45:02Z 907.62 2012-06-16T13:45:04Z 906.66 2012-06-16T13:45:05Z 906.18 2012-06-16T13:45:06Z 902.33 2012-06-16T13:45:07Z 900.89 2012-06-16T13:45:08Z 899.45 2012-06-16T13:45:09Z 898.49 2012-06-16T13:45:10Z 898.49 2012-06-16T13:45:11Z 892.24 2012-06-16T13:45:24Z 890.32 2012-06-16T13:45:47Z 885.99 2012-06-16T13:45:56Z 884.55 2012-06-16T13:45:58Z 883.59 2012-06-16T13:45:59Z 882.63 2012-06-16T13:46:00Z 881.67 2012-06-16T13:46:01Z 880.71 2012-06-16T13:46:02Z 878.78 2012-06-16T13:46:04Z 878.3 2012-06-16T13:46:05Z 876.38 2012-06-16T13:46:07Z 875.42 2012-06-16T13:46:08Z 874.46 2012-06-16T13:46:09Z 873.98 2012-06-16T13:46:10Z 873.01 2012-06-16T13:46:11Z 872.05 2012-06-16T13:46:12Z 871.09 2012-06-16T13:46:13Z 870.61 2012-06-16T13:46:14Z 869.65 2012-06-16T13:46:15Z 869.17 2012-06-16T13:46:16Z 868.69 2012-06-16T13:46:17Z 868.21 2012-06-16T13:46:18Z 866.77 2012-06-16T13:46:20Z 865.8 2012-06-16T13:46:21Z 865.32 2012-06-16T13:46:22Z 864.36 2012-06-16T13:46:23Z 863.88 2012-06-16T13:46:24Z 863.4 2012-06-16T13:46:25Z 862.92 2012-06-16T13:46:26Z 862.44 2012-06-16T13:46:27Z 859.56 2012-06-16T13:46:32Z 859.08 2012-06-16T13:46:33Z 858.59 2012-06-16T13:46:34Z 856.67 2012-06-16T13:46:37Z 856.19 2012-06-16T13:46:38Z 855.71 2012-06-16T13:46:39Z 854.75 2012-06-16T13:46:40Z 854.27 2012-06-16T13:46:41Z 853.31 2012-06-16T13:46:42Z 852.83 2012-06-16T13:46:43Z 851.87 2012-06-16T13:46:44Z 851.38 2012-06-16T13:46:45Z 851.38 2012-06-16T13:46:46Z 850.9 2012-06-16T13:46:47Z 850.42 2012-06-16T13:46:48Z 850.42 2012-06-16T13:46:49Z 850.9 2012-06-16T13:46:50Z 851.38 2012-06-16T13:46:51Z 851.87 2012-06-16T13:46:52Z 854.75 2012-06-16T13:47:05Z 857.15 2012-06-16T13:47:24Z 856.19 2012-06-16T13:47:44Z 854.27 2012-06-16T13:48:06Z 854.75 2012-06-16T13:48:24Z 854.27 2012-06-16T13:48:26Z 853.79 2012-06-16T13:48:27Z 853.31 2012-06-16T13:48:28Z 852.35 2012-06-16T13:48:29Z 851.38 2012-06-16T13:48:30Z 850.42 2012-06-16T13:48:31Z 849.46 2012-06-16T13:48:32Z 848.5 2012-06-16T13:48:33Z 848.02 2012-06-16T13:48:34Z 847.06 2012-06-16T13:48:35Z 846.1 2012-06-16T13:48:36Z 845.14 2012-06-16T13:48:37Z 844.18 2012-06-16T13:48:38Z 837.45 2012-06-16T13:48:46Z 836.48 2012-06-16T13:48:47Z 835.52 2012-06-16T13:48:48Z 834.56 2012-06-16T13:48:49Z 833.6 2012-06-16T13:48:50Z 828.31 2012-06-16T13:48:54Z 826.87 2012-06-16T13:48:55Z 823.03 2012-06-16T13:48:57Z 812.45 2012-06-16T13:49:02Z 812.93 2012-06-16T13:49:13Z 816.78 2012-06-16T13:49:29Z 817.74 2012-06-16T13:49:43Z 817.74 2012-06-16T13:49:56Z 817.26 2012-06-16T13:50:02Z 815.82 2012-06-16T13:50:07Z 811.01 2012-06-16T13:50:13Z 807.64 2012-06-16T13:50:18Z 805.24 2012-06-16T13:50:22Z 802.84 2012-06-16T13:50:27Z 800.92 2012-06-16T13:50:39Z 800.44 2012-06-16T13:51:04Z 799.95 2012-06-16T13:51:32Z 799.47 2012-06-16T13:51:59Z 799.47 2012-06-16T13:52:03Z 800.44 2012-06-16T13:52:14Z 800.44 2012-06-16T13:52:15Z 802.36 2012-06-16T13:52:25Z 802.84 2012-06-16T13:52:26Z 803.32 2012-06-16T13:52:31Z 803.8 2012-06-16T13:52:35Z 806.68 2012-06-16T13:52:46Z 807.16 2012-06-16T13:52:51Z 809.09 2012-06-16T13:52:59Z 811.97 2012-06-16T13:53:11Z 811.49 2012-06-16T13:53:20Z 807.16 2012-06-16T13:53:43Z 806.2 2012-06-16T13:54:06Z 805.72 2012-06-16T13:54:19Z 804.76 2012-06-16T13:54:24Z 804.28 2012-06-16T13:54:25Z 803.32 2012-06-16T13:54:26Z 802.84 2012-06-16T13:54:27Z 802.36 2012-06-16T13:54:28Z 800.44 2012-06-16T13:54:31Z 797.55 2012-06-16T13:54:36Z 796.59 2012-06-16T13:54:37Z 796.11 2012-06-16T13:54:38Z 795.15 2012-06-16T13:54:40Z 794.67 2012-06-16T13:54:42Z 794.67 2012-06-16T13:54:43Z 794.19 2012-06-16T13:54:46Z 793.71 2012-06-16T13:54:47Z 793.71 2012-06-16T13:54:48Z 793.71 2012-06-16T13:54:49Z 793.22 2012-06-16T13:54:50Z 793.22 2012-06-16T13:54:51Z 793.22 2012-06-16T13:54:52Z 793.22 2012-06-16T13:54:57Z 793.22 2012-06-16T13:54:58Z 792.74 2012-06-16T13:55:00Z 792.74 2012-06-16T13:55:01Z 792.74 2012-06-16T13:55:02Z 792.26 2012-06-16T13:55:04Z 790.82 2012-06-16T13:55:07Z 789.86 2012-06-16T13:55:08Z 788.9 2012-06-16T13:55:09Z 785.53 2012-06-16T13:55:14Z 780.25 2012-06-16T13:55:21Z 779.29 2012-06-16T13:55:22Z 776.88 2012-06-16T13:55:26Z 775.44 2012-06-16T13:55:29Z 774.48 2012-06-16T13:55:30Z 774 2012-06-16T13:55:31Z 773.52 2012-06-16T13:55:32Z 773.52 2012-06-16T13:55:33Z 772.56 2012-06-16T13:55:35Z 772.08 2012-06-16T13:55:36Z 766.79 2012-06-16T13:55:42Z 763.9 2012-06-16T13:55:48Z 763.42 2012-06-16T13:55:49Z 763.42 2012-06-16T13:55:50Z 762.94 2012-06-16T13:55:51Z 762.94 2012-06-16T13:55:52Z 762.94 2012-06-16T13:55:53Z 760.06 2012-06-16T13:56:03Z 756.21 2012-06-16T13:56:23Z 756.69 2012-06-16T13:56:29Z 757.18 2012-06-16T13:56:30Z 761.02 2012-06-16T13:56:39Z 761.02 2012-06-16T13:56:40Z 761.98 2012-06-16T13:56:43Z 761.98 2012-06-16T13:56:44Z 761.98 2012-06-16T13:56:45Z 761.98 2012-06-16T13:56:46Z 761.5 2012-06-16T13:56:47Z 761.5 2012-06-16T13:56:48Z 761.5 2012-06-16T13:56:49Z 761.5 2012-06-16T13:56:50Z 761.98 2012-06-16T13:56:51Z 762.94 2012-06-16T13:56:58Z 762.46 2012-06-16T13:57:00Z 761.98 2012-06-16T13:57:01Z 761.5 2012-06-16T13:57:02Z 750.93 2012-06-16T13:57:13Z 748.04 2012-06-16T13:57:16Z 746.6 2012-06-16T13:57:18Z 744.2 2012-06-16T13:57:20Z 743.24 2012-06-16T13:57:21Z 742.28 2012-06-16T13:57:22Z 741.31 2012-06-16T13:57:23Z 739.87 2012-06-16T13:57:24Z 738.91 2012-06-16T13:57:25Z 737.95 2012-06-16T13:57:26Z 736.99 2012-06-16T13:57:27Z 736.03 2012-06-16T13:57:28Z 734.58 2012-06-16T13:57:29Z 733.14 2012-06-16T13:57:30Z 730.74 2012-06-16T13:57:32Z 729.78 2012-06-16T13:57:33Z 728.82 2012-06-16T13:57:34Z 726.89 2012-06-16T13:57:36Z 719.2 2012-06-16T13:57:42Z 717.76 2012-06-16T13:57:43Z 716.8 2012-06-16T13:57:44Z 713.44 2012-06-16T13:57:50Z 712.47 2012-06-16T13:57:51Z 710.55 2012-06-16T13:57:52Z 709.11 2012-06-16T13:57:53Z 707.67 2012-06-16T13:57:54Z 706.71 2012-06-16T13:57:55Z 705.75 2012-06-16T13:57:56Z 704.78 2012-06-16T13:57:57Z 703.82 2012-06-16T13:57:58Z 701.9 2012-06-16T13:58:00Z 700.94 2012-06-16T13:58:01Z 699.98 2012-06-16T13:58:02Z 698.53 2012-06-16T13:58:03Z 697.09 2012-06-16T13:58:04Z 695.17 2012-06-16T13:58:05Z 693.73 2012-06-16T13:58:06Z 692.29 2012-06-16T13:58:07Z 690.36 2012-06-16T13:58:08Z 688.92 2012-06-16T13:58:09Z 686.04 2012-06-16T13:58:11Z 684.6 2012-06-16T13:58:12Z 683.15 2012-06-16T13:58:13Z 681.71 2012-06-16T13:58:14Z 680.27 2012-06-16T13:58:15Z 678.83 2012-06-16T13:58:16Z 677.39 2012-06-16T13:58:17Z 676.42 2012-06-16T13:58:18Z 674.98 2012-06-16T13:58:19Z 674.98 2012-06-16T13:58:20Z 674.5 2012-06-16T13:58:21Z 674.5 2012-06-16T13:58:22Z 674.02 2012-06-16T13:58:23Z 672.58 2012-06-16T13:58:25Z 672.1 2012-06-16T13:58:26Z 669.22 2012-06-16T13:58:32Z 668.25 2012-06-16T13:58:33Z 665.37 2012-06-16T13:58:35Z 665.37 2012-06-16T13:58:36Z 663.93 2012-06-16T13:58:39Z 663.93 2012-06-16T13:58:40Z 662.49 2012-06-16T13:58:50Z 660.08 2012-06-16T13:58:56Z 659.6 2012-06-16T13:58:57Z 658.64 2012-06-16T13:58:58Z 657.68 2012-06-16T13:58:59Z 657.68 2012-06-16T13:59:00Z 656.24 2012-06-16T13:59:06Z 654.8 2012-06-16T13:59:07Z 649.51 2012-06-16T13:59:12Z 640.38 2012-06-16T13:59:25Z 632.2 2012-06-16T13:59:49Z 629.32 2012-06-16T14:00:09Z 626.44 2012-06-16T14:00:38Z 624.99 2012-06-16T14:00:50Z 624.51 2012-06-16T14:00:55Z 624.51 2012-06-16T14:00:57Z 624.03 2012-06-16T14:01:00Z 623.55 2012-06-16T14:01:01Z 623.55 2012-06-16T14:01:02Z 621.63 2012-06-16T14:01:07Z 621.63 2012-06-16T14:01:08Z 620.67 2012-06-16T14:01:09Z 617.78 2012-06-16T14:01:14Z 616.82 2012-06-16T14:01:17Z 616.82 2012-06-16T14:01:18Z 615.86 2012-06-16T14:01:19Z 614.9 2012-06-16T14:01:20Z 614.9 2012-06-16T14:01:21Z 614.42 2012-06-16T14:01:22Z 613.46 2012-06-16T14:01:23Z 612.5 2012-06-16T14:01:24Z 612.02 2012-06-16T14:01:25Z 611.54 2012-06-16T14:01:26Z 610.09 2012-06-16T14:01:27Z 609.61 2012-06-16T14:01:28Z 608.65 2012-06-16T14:01:29Z 608.17 2012-06-16T14:01:30Z 607.69 2012-06-16T14:01:31Z 600.48 2012-06-16T14:01:41Z 594.71 2012-06-16T14:01:59Z 592.31 2012-06-16T14:02:14Z 589.43 2012-06-16T14:02:31Z 589.43 2012-06-16T14:02:33Z 586.06 2012-06-16T14:02:43Z 586.06 2012-06-16T14:02:44Z 586.06 2012-06-16T14:02:45Z 585.58 2012-06-16T14:02:46Z 585.58 2012-06-16T14:02:47Z 585.58 2012-06-16T14:02:48Z 585.58 2012-06-16T14:02:49Z 585.1 2012-06-16T14:02:50Z 585.1 2012-06-16T14:02:51Z 584.62 2012-06-16T14:02:52Z 583.66 2012-06-16T14:02:53Z 582.22 2012-06-16T14:02:54Z 581.73 2012-06-16T14:02:55Z 581.25 2012-06-16T14:02:56Z 580.29 2012-06-16T14:02:57Z 579.81 2012-06-16T14:02:58Z 578.37 2012-06-16T14:02:59Z 577.41 2012-06-16T14:03:00Z 576.93 2012-06-16T14:03:01Z 576.45 2012-06-16T14:03:02Z 576.45 2012-06-16T14:03:03Z 575.49 2012-06-16T14:03:04Z 575.01 2012-06-16T14:03:05Z 574.53 2012-06-16T14:03:06Z 574.04 2012-06-16T14:03:07Z 573.08 2012-06-16T14:03:08Z 573.08 2012-06-16T14:03:09Z 572.6 2012-06-16T14:03:10Z 572.12 2012-06-16T14:03:11Z 572.12 2012-06-16T14:03:12Z 571.64 2012-06-16T14:03:13Z 571.16 2012-06-16T14:03:14Z 568.76 2012-06-16T14:03:15Z 567.32 2012-06-16T14:03:16Z 565.39 2012-06-16T14:03:18Z 563.95 2012-06-16T14:03:21Z 563.47 2012-06-16T14:03:22Z 562.51 2012-06-16T14:03:23Z 562.03 2012-06-16T14:03:24Z 561.55 2012-06-16T14:03:25Z 560.59 2012-06-16T14:03:26Z 560.11 2012-06-16T14:03:27Z 559.62 2012-06-16T14:03:28Z 559.14 2012-06-16T14:03:29Z 558.66 2012-06-16T14:03:30Z 558.18 2012-06-16T14:03:31Z 558.18 2012-06-16T14:03:32Z 557.7 2012-06-16T14:03:33Z 557.7 2012-06-16T14:03:40Z 557.7 2012-06-16T14:03:41Z 557.7 2012-06-16T14:03:49Z 547.13 2012-06-16T14:04:06Z 545.2 2012-06-16T14:04:12Z 544.72 2012-06-16T14:04:20Z 543.28 2012-06-16T14:04:28Z 541.84 2012-06-16T14:04:34Z 540.4 2012-06-16T14:04:42Z 540.88 2012-06-16T14:04:46Z 540.4 2012-06-16T14:04:49Z 539.44 2012-06-16T14:04:53Z 537.51 2012-06-16T14:04:58Z 535.59 2012-06-16T14:05:02Z 533.19 2012-06-16T14:05:07Z 531.27 2012-06-16T14:05:10Z 530.3 2012-06-16T14:05:11Z 528.86 2012-06-16T14:05:12Z 527.42 2012-06-16T14:05:13Z 526.46 2012-06-16T14:05:14Z 525.98 2012-06-16T14:05:15Z 525.02 2012-06-16T14:05:16Z 524.06 2012-06-16T14:05:17Z 523.09 2012-06-16T14:05:18Z 512.04 2012-06-16T14:05:28Z 511.56 2012-06-16T14:05:29Z 511.56 2012-06-16T14:05:30Z 511.08 2012-06-16T14:05:31Z 510.6 2012-06-16T14:05:32Z 506.27 2012-06-16T14:05:45Z 505.79 2012-06-16T14:06:01Z 509.16 2012-06-16T14:06:25Z 510.12 2012-06-16T14:06:37Z 510.6 2012-06-16T14:06:38Z 510.6 2012-06-16T14:06:39Z 510.6 2012-06-16T14:06:40Z 510.6 2012-06-16T14:06:44Z 510.6 2012-06-16T14:06:45Z 510.12 2012-06-16T14:06:46Z 510.12 2012-06-16T14:06:47Z 510.12 2012-06-16T14:06:52Z 506.27 2012-06-16T14:06:58Z 506.27 2012-06-16T14:06:59Z 505.79 2012-06-16T14:07:00Z 504.83 2012-06-16T14:07:01Z 504.35 2012-06-16T14:07:02Z 503.87 2012-06-16T14:07:03Z 502.91 2012-06-16T14:07:04Z 501.46 2012-06-16T14:07:05Z 494.26 2012-06-16T14:07:15Z 489.93 2012-06-16T14:07:27Z 488.97 2012-06-16T14:07:33Z 488.97 2012-06-16T14:07:44Z 488.01 2012-06-16T14:07:59Z 488.01 2012-06-16T14:08:02Z 488.01 2012-06-16T14:08:03Z 488.01 2012-06-16T14:08:04Z 487.53 2012-06-16T14:08:07Z 487.05 2012-06-16T14:08:08Z 487.05 2012-06-16T14:08:09Z 487.05 2012-06-16T14:08:10Z 487.05 2012-06-16T14:08:11Z 487.05 2012-06-16T14:08:12Z 487.05 2012-06-16T14:08:13Z 487.05 2012-06-16T14:08:14Z 487.05 2012-06-16T14:08:15Z 488.49 2012-06-16T14:08:25Z 488.49 2012-06-16T14:08:26Z 482.24 2012-06-16T14:08:38Z 480.32 2012-06-16T14:08:51Z 480.32 2012-06-16T14:08:52Z 480.32 2012-06-16T14:08:54Z 479.84 2012-06-16T14:08:55Z 479.84 2012-06-16T14:08:56Z 477.43 2012-06-16T14:09:13Z 476.95 2012-06-16T14:09:15Z 476.95 2012-06-16T14:09:16Z 476.47 2012-06-16T14:09:18Z 476.47 2012-06-16T14:09:19Z 475.99 2012-06-16T14:09:21Z 475.03 2012-06-16T14:09:25Z 473.59 2012-06-16T14:09:41Z 473.11 2012-06-16T14:09:43Z 473.59 2012-06-16T14:09:54Z 472.63 2012-06-16T14:10:03Z 472.14 2012-06-16T14:10:04Z 472.14 2012-06-16T14:10:05Z 472.63 2012-06-16T14:10:07Z 473.59 2012-06-16T14:10:19Z 474.55 2012-06-16T14:10:32Z 474.07 2012-06-16T14:10:36Z 474.07 2012-06-16T14:10:37Z 472.14 2012-06-16T14:10:51Z 471.66 2012-06-16T14:11:00Z 471.66 2012-06-16T14:11:03Z 471.66 2012-06-16T14:11:04Z 471.66 2012-06-16T14:11:05Z 471.66 2012-06-16T14:11:06Z 472.14 2012-06-16T14:11:07Z 472.63 2012-06-16T14:11:08Z 472.63 2012-06-16T14:11:09Z 474.55 2012-06-16T14:11:14Z 474.07 2012-06-16T14:11:15Z 474.07 2012-06-16T14:11:16Z 473.59 2012-06-16T14:11:17Z 473.59 2012-06-16T14:11:18Z 473.59 2012-06-16T14:11:19Z 473.11 2012-06-16T14:11:20Z 473.11 2012-06-16T14:11:21Z 473.11 2012-06-16T14:11:22Z 473.11 2012-06-16T14:11:23Z 473.11 2012-06-16T14:11:24Z 471.18 2012-06-16T14:11:37Z 471.66 2012-06-16T14:11:45Z 471.18 2012-06-16T14:11:51Z 470.7 2012-06-16T14:11:56Z 470.7 2012-06-16T14:11:57Z 470.22 2012-06-16T14:12:02Z 470.22 2012-06-16T14:12:03Z 469.74 2012-06-16T14:12:05Z 466.86 2012-06-16T14:12:20Z 465.42 2012-06-16T14:12:38Z 464.45 2012-06-16T14:12:51Z 464.45 2012-06-16T14:12:52Z 464.45 2012-06-16T14:12:53Z 464.45 2012-06-16T14:13:00Z 464.45 2012-06-16T14:13:01Z 464.45 2012-06-16T14:13:02Z 466.38 2012-06-16T14:13:17Z 466.38 2012-06-16T14:13:22Z 466.38 2012-06-16T14:13:27Z 466.38 2012-06-16T14:13:28Z 466.86 2012-06-16T14:13:29Z 466.86 2012-06-16T14:13:30Z 466.38 2012-06-16T14:13:31Z 466.86 2012-06-16T14:13:43Z 466.86 2012-06-16T14:13:59Z 466.86 2012-06-16T14:14:00Z 467.34 2012-06-16T14:14:02Z 466.86 2012-06-16T14:14:03Z 466.86 2012-06-16T14:14:06Z 467.34 2012-06-16T14:14:08Z 467.82 2012-06-16T14:14:22Z 468.3 2012-06-16T14:14:31Z 465.42 2012-06-16T14:14:43Z 465.42 2012-06-16T14:14:44Z 465.42 2012-06-16T14:14:45Z 465.42 2012-06-16T14:14:57Z 464.93 2012-06-16T14:15:08Z 462.05 2012-06-16T14:15:21Z 462.05 2012-06-16T14:15:22Z 462.05 2012-06-16T14:15:31Z 462.53 2012-06-16T14:15:41Z 463.49 2012-06-16T14:15:49Z 464.93 2012-06-16T14:15:56Z 464.93 2012-06-16T14:15:57Z 463.49 2012-06-16T14:16:11Z 463.49 2012-06-16T14:16:12Z 463.49 2012-06-16T14:16:13Z 463.49 2012-06-16T14:16:21Z 463.97 2012-06-16T14:16:22Z 463.97 2012-06-16T14:16:23Z 463.97 2012-06-16T14:16:28Z 463.97 2012-06-16T14:16:29Z 460.13 2012-06-16T14:16:45Z 453.4 2012-06-16T14:17:03Z 449.07 2012-06-16T14:17:14Z 448.59 2012-06-16T14:17:15Z 448.59 2012-06-16T14:17:16Z 449.07 2012-06-16T14:17:18Z 449.07 2012-06-16T14:17:30Z 450.03 2012-06-16T14:17:36Z 451 2012-06-16T14:17:43Z 451 2012-06-16T14:17:44Z 451 2012-06-16T14:17:47Z 451 2012-06-16T14:17:48Z 451 2012-06-16T14:17:49Z 450.52 2012-06-16T14:17:50Z 450.52 2012-06-16T14:17:51Z 449.55 2012-06-16T14:17:55Z 449.55 2012-06-16T14:17:56Z 449.55 2012-06-16T14:17:57Z 449.07 2012-06-16T14:18:03Z 449.07 2012-06-16T14:18:04Z 448.59 2012-06-16T14:18:06Z 448.59 2012-06-16T14:18:07Z 448.59 2012-06-16T14:18:08Z 449.07 2012-06-16T14:18:12Z 454.36 2012-06-16T14:18:23Z 457.24 2012-06-16T14:18:34Z 456.76 2012-06-16T14:19:03Z 457.24 2012-06-16T14:19:24Z 457.72 2012-06-16T14:19:53Z 460.61 2012-06-16T14:20:24Z 461.09 2012-06-16T14:20:51Z 459.65 2012-06-16T14:21:20Z 460.13 2012-06-16T14:21:34Z 460.61 2012-06-16T14:21:49Z 461.09 2012-06-16T14:22:02Z 462.53 2012-06-16T14:22:31Z 463.01 2012-06-16T14:22:53Z 463.01 2012-06-16T14:22:55Z 463.01 2012-06-16T14:22:56Z 463.01 2012-06-16T14:22:57Z 463.49 2012-06-16T14:22:58Z 463.49 2012-06-16T14:22:59Z 463.49 2012-06-16T14:23:00Z 463.49 2012-06-16T14:23:01Z 463.01 2012-06-16T14:23:03Z 462.53 2012-06-16T14:23:06Z 462.53 2012-06-16T14:23:07Z 461.09 2012-06-16T14:23:19Z 461.09 2012-06-16T14:23:20Z 460.13 2012-06-16T14:23:27Z 460.13 2012-06-16T14:23:28Z 460.13 2012-06-16T14:23:29Z 460.13 2012-06-16T14:23:30Z 460.13 2012-06-16T14:23:31Z 459.65 2012-06-16T14:23:32Z 459.17 2012-06-16T14:23:33Z 458.21 2012-06-16T14:23:34Z 457.72 2012-06-16T14:23:35Z 457.72 2012-06-16T14:23:36Z 457.72 2012-06-16T14:23:37Z 457.24 2012-06-16T14:23:38Z 457.72 2012-06-16T14:23:39Z 457.72 2012-06-16T14:23:40Z 457.72 2012-06-16T14:23:47Z 457.72 2012-06-16T14:23:48Z 458.21 2012-06-16T14:23:49Z 458.21 2012-06-16T14:23:50Z 458.69 2012-06-16T14:23:51Z 458.69 2012-06-16T14:23:52Z 458.69 2012-06-16T14:23:53Z 457.24 2012-06-16T14:24:03Z 458.69 2012-06-16T14:24:16Z 460.13 2012-06-16T14:24:23Z 461.57 2012-06-16T14:24:25Z 458.69 2012-06-16T14:24:40Z 458.69 2012-06-16T14:24:41Z 458.69 2012-06-16T14:24:42Z 458.69 2012-06-16T14:24:43Z 458.69 2012-06-16T14:24:44Z 458.69 2012-06-16T14:24:45Z 458.21 2012-06-16T14:24:59Z 458.21 2012-06-16T14:25:15Z 458.21 2012-06-16T14:25:16Z 458.21 2012-06-16T14:25:17Z 459.65 2012-06-16T14:25:35Z 457.72 2012-06-16T14:25:52Z 459.17 2012-06-16T14:26:07Z 451.94140625 452.203125 453 453.30859375 454 453.078125 452.6484375 451.79296875 451.78515625 450.98828125 450.17578125 450.03125 451.47265625 449.8984375 449.4140625 449.05859375 456.15625 454.375 451.07421875 448.8984375 449.4375 448.5546875 451.53125 449.484375 446.21484375 446.02734375 447.12890625 444.765625 444.38671875 442.88671875 444.41796875 448.1796875 449.91796875 451.84375 450.68359375 446.23828125 437.15625 434.35546875 433.53515625 436.31640625 439.8125 440.015625 439.9375 437.48046875 433.12109375 430.328125 430.47265625 430.51171875 430.1015625 434.37890625 433.8203125 434.2421875 434.1875 436.921875 437.39453125 434.37890625 433.8203125 434.23046875 435.7734375 435.09375 435.921875 434.97265625 431.859375 423.87109375 420.59375 418.5390625 419.015625 420.69921875 423.9453125 426.9609375 430.9140625 435.80859375 439.421875 440.47265625 439.5546875 437.51171875 434.93359375 433.6875 432.18359375 427.62109375 424.5703125 419.15625 419.08203125 420.984375 418.97265625 418.03125 412.546875 409.63671875 408 409.01953125 411.078125 409.96875 411.23828125 410.6953125 410.015625 410.01171875 407.6484375 408.00390625 407.91015625 407.23828125 406.95703125 406.89453125 408.30859375 408.94140625 407.48046875 405.328125 405 404.65234375 404.32421875 402.578125 401.62890625 399.65625 398.20703125 398 399 399 399 400.5703125 399.328125