Rando au pays de Roseland 1570.93 2012-06-16T05:23:00Z 1571.41 2012-06-16T05:23:05Z 1571.41 2012-06-16T05:23:11Z 1571.41 2012-06-16T05:23:14Z 1571.89 2012-06-16T05:23:21Z 1572.85 2012-06-16T05:23:27Z 1573.33 2012-06-16T05:23:35Z 1575.26 2012-06-16T05:23:49Z 1576.22 2012-06-16T05:24:03Z 1576.7 2012-06-16T05:24:28Z 1577.18 2012-06-16T05:24:42Z 1578.62 2012-06-16T05:24:56Z 1580.06 2012-06-16T05:25:09Z 1581.99 2012-06-16T05:25:23Z 1584.39 2012-06-16T05:25:38Z 1586.31 2012-06-16T05:25:53Z 1587.27 2012-06-16T05:26:03Z 1588.72 2012-06-16T05:26:11Z 1591.6 2012-06-16T05:26:31Z 1593.04 2012-06-16T05:26:42Z 1594.96 2012-06-16T05:26:54Z 1594.48 2012-06-16T05:26:56Z 1595.93 2012-06-16T05:27:03Z 1598.33 2012-06-16T05:27:21Z 1600.25 2012-06-16T05:27:37Z 1602.66 2012-06-16T05:27:52Z 1605.06 2012-06-16T05:28:07Z 1605.54 2012-06-16T05:28:15Z 1606.02 2012-06-16T05:28:19Z 1606.98 2012-06-16T05:28:29Z 1609.38 2012-06-16T05:28:46Z 1610.35 2012-06-16T05:29:04Z 1610.35 2012-06-16T05:29:10Z 1610.83 2012-06-16T05:29:17Z 1612.27 2012-06-16T05:29:35Z 1614.19 2012-06-16T05:29:50Z 1614.19 2012-06-16T05:29:52Z 1617.07 2012-06-16T05:30:11Z 1618.04 2012-06-16T05:30:23Z 1618.04 2012-06-16T05:30:29Z 1618.52 2012-06-16T05:30:42Z 1620.44 2012-06-16T05:30:58Z 1622.36 2012-06-16T05:31:13Z 1624.28 2012-06-16T05:31:27Z 1626.69 2012-06-16T05:31:43Z 1626.69 2012-06-16T05:31:44Z 1627.17 2012-06-16T05:31:49Z 1629.09 2012-06-16T05:32:06Z 1631.01 2012-06-16T05:32:17Z 1631.49 2012-06-16T05:32:21Z 1633.42 2012-06-16T05:32:39Z 1635.82 2012-06-16T05:32:56Z 1638.22 2012-06-16T05:33:13Z 1638.7 2012-06-16T05:33:22Z 1639.19 2012-06-16T05:33:27Z 1640.15 2012-06-16T05:33:33Z 1640.63 2012-06-16T05:33:39Z 1640.63 2012-06-16T05:33:42Z 1642.07 2012-06-16T05:33:53Z 1642.55 2012-06-16T05:33:57Z 1643.03 2012-06-16T05:34:03Z 1644.47 2012-06-16T05:34:15Z 1645.43 2012-06-16T05:34:43Z 1645.43 2012-06-16T05:35:09Z 1646.4 2012-06-16T05:35:24Z 1646.4 2012-06-16T05:35:25Z 1646.88 2012-06-16T05:35:30Z 1649.28 2012-06-16T05:35:40Z 1649.76 2012-06-16T05:35:44Z 1652.64 2012-06-16T05:36:01Z 1655.05 2012-06-16T05:36:15Z 1655.53 2012-06-16T05:36:17Z 1656.97 2012-06-16T05:36:26Z 1657.45 2012-06-16T05:36:33Z 1657.93 2012-06-16T05:36:36Z 1659.37 2012-06-16T05:36:43Z 1660.33 2012-06-16T05:36:57Z 1660.81 2012-06-16T05:37:13Z 1661.78 2012-06-16T05:37:26Z 1663.22 2012-06-16T05:37:35Z 1664.66 2012-06-16T05:37:47Z 1666.58 2012-06-16T05:37:57Z 1668.02 2012-06-16T05:38:12Z 1668.99 2012-06-16T05:38:17Z 1670.91 2012-06-16T05:38:31Z 1672.35 2012-06-16T05:38:42Z 1673.79 2012-06-16T05:38:56Z 1674.27 2012-06-16T05:39:03Z 1676.2 2012-06-16T05:39:12Z 1679.08 2012-06-16T05:39:31Z 1679.56 2012-06-16T05:39:36Z 1681.48 2012-06-16T05:39:46Z 1683.89 2012-06-16T05:40:04Z 1686.29 2012-06-16T05:40:18Z 1689.65 2012-06-16T05:40:39Z 1689.65 2012-06-16T05:40:41Z 1690.62 2012-06-16T05:40:54Z 1691.1 2012-06-16T05:40:58Z 1691.1 2012-06-16T05:41:07Z 1691.58 2012-06-16T05:41:10Z 1691.58 2012-06-16T05:41:25Z 1691.58 2012-06-16T05:41:40Z 1692.06 2012-06-16T05:42:07Z 1692.06 2012-06-16T05:42:28Z 1692.06 2012-06-16T05:42:43Z 1692.06 2012-06-16T05:42:56Z 1692.06 2012-06-16T05:43:00Z 1692.06 2012-06-16T05:43:11Z 1692.54 2012-06-16T05:43:13Z 1693.98 2012-06-16T05:43:24Z 1694.94 2012-06-16T05:43:31Z 1697.83 2012-06-16T05:43:50Z 1700.23 2012-06-16T05:44:09Z 1702.15 2012-06-16T05:44:27Z 1704.55 2012-06-16T05:44:45Z 1706.48 2012-06-16T05:45:02Z 1708.88 2012-06-16T05:45:17Z 1710.8 2012-06-16T05:45:36Z 1710.8 2012-06-16T05:45:46Z 1711.28 2012-06-16T05:45:56Z 1711.28 2012-06-16T05:46:14Z 1711.28 2012-06-16T05:46:26Z 1711.28 2012-06-16T05:46:36Z 1711.28 2012-06-16T05:47:14Z 1711.28 2012-06-16T05:47:46Z 1711.76 2012-06-16T05:48:41Z 1711.76 2012-06-16T05:49:40Z 1711.76 2012-06-16T05:50:28Z 1711.76 2012-06-16T05:51:09Z 1711.76 2012-06-16T05:51:43Z 1711.76 2012-06-16T05:52:15Z 1712.25 2012-06-16T05:52:55Z 1712.25 2012-06-16T05:53:37Z 1712.25 2012-06-16T05:54:27Z 1712.73 2012-06-16T05:55:22Z 1712.73 2012-06-16T05:56:15Z 1712.73 2012-06-16T05:56:56Z 1712.73 2012-06-16T05:57:53Z 1713.21 2012-06-16T05:58:34Z 1713.21 2012-06-16T05:59:16Z 1713.21 2012-06-16T05:59:56Z 1713.21 2012-06-16T06:00:08Z 1713.21 2012-06-16T06:00:19Z 1713.21 2012-06-16T06:00:21Z 1713.69 2012-06-16T06:00:31Z 1714.65 2012-06-16T06:00:36Z 1715.13 2012-06-16T06:00:46Z 1715.13 2012-06-16T06:00:49Z 1715.13 2012-06-16T06:00:53Z 1715.61 2012-06-16T06:01:02Z 1716.57 2012-06-16T06:01:16Z 1716.57 2012-06-16T06:01:41Z 1716.57 2012-06-16T06:01:45Z 1716.57 2012-06-16T06:01:47Z 1717.05 2012-06-16T06:01:53Z 1718.01 2012-06-16T06:02:03Z 1718.49 2012-06-16T06:02:09Z 1718.49 2012-06-16T06:02:11Z 1719.46 2012-06-16T06:02:23Z 1720.9 2012-06-16T06:02:29Z 1722.34 2012-06-16T06:02:45Z 1723.78 2012-06-16T06:03:00Z 1724.26 2012-06-16T06:03:06Z 1724.74 2012-06-16T06:03:12Z 1725.7 2012-06-16T06:03:28Z 1726.18 2012-06-16T06:03:46Z 1726.67 2012-06-16T06:04:01Z 1727.63 2012-06-16T06:04:15Z 1727.63 2012-06-16T06:04:18Z 1729.07 2012-06-16T06:04:36Z 1730.03 2012-06-16T06:04:52Z 1731.47 2012-06-16T06:05:09Z 1732.43 2012-06-16T06:05:18Z 1732.91 2012-06-16T06:05:22Z 1733.88 2012-06-16T06:05:29Z 1733.88 2012-06-16T06:05:32Z 1734.84 2012-06-16T06:05:43Z 1734.84 2012-06-16T06:05:48Z 1734.84 2012-06-16T06:05:52Z 1734.84 2012-06-16T06:05:54Z 1734.84 2012-06-16T06:05:59Z 1734.84 2012-06-16T06:06:10Z 1734.84 2012-06-16T06:06:34Z 1734.84 2012-06-16T06:06:47Z 1734.84 2012-06-16T06:06:53Z 1734.84 2012-06-16T06:07:06Z 1734.84 2012-06-16T06:07:33Z 1735.32 2012-06-16T06:08:01Z 1735.32 2012-06-16T06:08:26Z 1735.32 2012-06-16T06:08:50Z 1735.32 2012-06-16T06:09:17Z 1735.32 2012-06-16T06:09:31Z 1735.32 2012-06-16T06:09:36Z 1735.32 2012-06-16T06:09:46Z 1735.32 2012-06-16T06:09:52Z 1735.8 2012-06-16T06:09:58Z 1735.8 2012-06-16T06:10:07Z 1735.8 2012-06-16T06:10:12Z 1735.8 2012-06-16T06:10:25Z 1735.8 2012-06-16T06:10:38Z 1734.36 2012-06-16T06:10:51Z 1734.36 2012-06-16T06:10:54Z 1733.88 2012-06-16T06:10:58Z 1732.91 2012-06-16T06:11:14Z 1731.95 2012-06-16T06:11:27Z 1731.47 2012-06-16T06:11:41Z 1731.47 2012-06-16T06:11:55Z 1731.47 2012-06-16T06:12:08Z 1731.47 2012-06-16T06:12:16Z 1730.03 2012-06-16T06:12:31Z 1729.07 2012-06-16T06:12:39Z 1728.59 2012-06-16T06:12:44Z 1725.22 2012-06-16T06:12:53Z 1721.86 2012-06-16T06:12:57Z 1719.94 2012-06-16T06:13:15Z 1717.05 2012-06-16T06:13:29Z 1714.65 2012-06-16T06:13:40Z 1710.8 2012-06-16T06:13:45Z 1709.84 2012-06-16T06:13:46Z 1706.96 2012-06-16T06:13:49Z 1706 2012-06-16T06:13:55Z 1709.84 2012-06-16T06:13:59Z 1713.21 2012-06-16T06:14:03Z 1713.69 2012-06-16T06:14:17Z 1714.65 2012-06-16T06:14:31Z 1716.09 2012-06-16T06:14:37Z 1716.57 2012-06-16T06:14:39Z 1718.49 2012-06-16T06:14:48Z 1720.9 2012-06-16T06:15:04Z 1720.9 2012-06-16T06:15:05Z 1722.82 2012-06-16T06:15:19Z 1724.26 2012-06-16T06:15:48Z 1725.22 2012-06-16T06:16:02Z 1725.7 2012-06-16T06:16:12Z 1726.18 2012-06-16T06:16:27Z 1726.67 2012-06-16T06:16:34Z 1727.63 2012-06-16T06:16:40Z 1730.03 2012-06-16T06:16:56Z 1731.95 2012-06-16T06:17:09Z 1732.43 2012-06-16T06:17:22Z 1732.91 2012-06-16T06:17:33Z 1733.39 2012-06-16T06:17:38Z 1733.39 2012-06-16T06:17:42Z 1734.36 2012-06-16T06:17:58Z 1734.36 2012-06-16T06:18:10Z 1734.84 2012-06-16T06:18:24Z 1734.84 2012-06-16T06:18:35Z 1734.84 2012-06-16T06:18:38Z 1733.88 2012-06-16T06:18:44Z 1733.88 2012-06-16T06:18:54Z 1734.84 2012-06-16T06:19:07Z 1734.84 2012-06-16T06:19:08Z 1736.28 2012-06-16T06:19:16Z 1737.24 2012-06-16T06:19:29Z 1737.24 2012-06-16T06:19:41Z 1737.24 2012-06-16T06:19:54Z 1737.24 2012-06-16T06:20:04Z 1737.24 2012-06-16T06:20:16Z 1737.24 2012-06-16T06:20:29Z 1737.24 2012-06-16T06:20:44Z 1738.2 2012-06-16T06:20:56Z 1738.2 2012-06-16T06:21:08Z 1736.76 2012-06-16T06:21:12Z 1733.88 2012-06-16T06:21:18Z 1737.72 2012-06-16T06:21:27Z 1739.16 2012-06-16T06:21:30Z 1739.64 2012-06-16T06:21:42Z 1739.64 2012-06-16T06:21:57Z 1740.12 2012-06-16T06:22:03Z 1740.12 2012-06-16T06:22:14Z 1740.12 2012-06-16T06:22:19Z 1739.16 2012-06-16T06:22:25Z 1738.68 2012-06-16T06:22:30Z 1737.72 2012-06-16T06:22:35Z 1737.24 2012-06-16T06:22:49Z 1738.68 2012-06-16T06:23:04Z 1740.6 2012-06-16T06:23:19Z 1742.53 2012-06-16T06:23:34Z 1745.41 2012-06-16T06:23:50Z 1749.26 2012-06-16T06:23:59Z 1751.66 2012-06-16T06:24:02Z 1752.62 2012-06-16T06:24:17Z 1752.62 2012-06-16T06:24:31Z 1752.62 2012-06-16T06:24:44Z 1752.62 2012-06-16T06:25:06Z 1752.62 2012-06-16T06:25:14Z 1752.62 2012-06-16T06:25:21Z 1752.62 2012-06-16T06:25:27Z 1751.18 2012-06-16T06:25:43Z 1751.18 2012-06-16T06:26:13Z 1751.18 2012-06-16T06:26:25Z 1750.7 2012-06-16T06:26:50Z 1750.7 2012-06-16T06:27:20Z 1750.7 2012-06-16T06:27:41Z 1750.22 2012-06-16T06:27:46Z 1750.22 2012-06-16T06:27:51Z 1750.22 2012-06-16T06:27:54Z 1750.22 2012-06-16T06:28:10Z 1750.22 2012-06-16T06:28:12Z 1751.18 2012-06-16T06:28:18Z 1752.14 2012-06-16T06:28:32Z 1753.1 2012-06-16T06:28:53Z 1753.1 2012-06-16T06:28:57Z 1754.06 2012-06-16T06:29:09Z 1754.54 2012-06-16T06:29:35Z 1754.54 2012-06-16T06:30:04Z 1754.54 2012-06-16T06:30:36Z 1754.54 2012-06-16T06:31:04Z 1755.02 2012-06-16T06:31:40Z 1755.02 2012-06-16T06:32:13Z 1755.02 2012-06-16T06:32:47Z 1755.02 2012-06-16T06:33:22Z 1755.02 2012-06-16T06:33:44Z 1755.02 2012-06-16T06:33:55Z 1755.02 2012-06-16T06:33:58Z 1755.02 2012-06-16T06:34:16Z 1755.5 2012-06-16T06:34:19Z 1757.43 2012-06-16T06:34:32Z 1759.35 2012-06-16T06:34:45Z 1761.27 2012-06-16T06:34:59Z 1764.16 2012-06-16T06:35:17Z 1765.12 2012-06-16T06:35:30Z 1768.48 2012-06-16T06:35:48Z 1768.96 2012-06-16T06:35:53Z 1769.92 2012-06-16T06:35:57Z 1771.85 2012-06-16T06:36:14Z 1772.81 2012-06-16T06:36:20Z 1772.81 2012-06-16T06:36:25Z 1775.21 2012-06-16T06:36:40Z 1775.69 2012-06-16T06:36:45Z 1777.61 2012-06-16T06:37:03Z 1778.1 2012-06-16T06:37:07Z 1780.98 2012-06-16T06:37:25Z 1782.42 2012-06-16T06:37:38Z 1783.38 2012-06-16T06:37:41Z 1784.82 2012-06-16T06:37:50Z 1785.31 2012-06-16T06:37:55Z 1785.31 2012-06-16T06:37:58Z 1785.79 2012-06-16T06:38:01Z 1786.27 2012-06-16T06:38:16Z 1786.75 2012-06-16T06:38:24Z 1786.75 2012-06-16T06:38:28Z 1786.75 2012-06-16T06:38:34Z 1786.75 2012-06-16T06:38:48Z 1786.75 2012-06-16T06:39:18Z 1786.75 2012-06-16T06:39:45Z 1787.23 2012-06-16T06:40:30Z 1787.23 2012-06-16T06:41:06Z 1787.23 2012-06-16T06:41:41Z 1787.23 2012-06-16T06:42:15Z 1787.23 2012-06-16T06:42:58Z 1787.71 2012-06-16T06:43:20Z 1787.71 2012-06-16T06:43:33Z 1784.34 2012-06-16T06:43:52Z 1780.5 2012-06-16T06:43:57Z 1777.13 2012-06-16T06:44:01Z 1777.13 2012-06-16T06:44:02Z 1774.73 2012-06-16T06:44:16Z 1773.77 2012-06-16T06:44:44Z 1773.77 2012-06-16T06:45:16Z 1773.29 2012-06-16T06:45:49Z 1773.29 2012-06-16T06:46:11Z 1769.92 2012-06-16T06:46:16Z 1766.08 2012-06-16T06:46:19Z 1765.12 2012-06-16T06:46:20Z 1760.31 2012-06-16T06:46:24Z 1759.83 2012-06-16T06:46:31Z 1765.12 2012-06-16T06:46:39Z 1765.12 2012-06-16T06:46:52Z 1766.08 2012-06-16T06:47:06Z 1767.04 2012-06-16T06:47:10Z 1767.04 2012-06-16T06:47:20Z 1767.04 2012-06-16T06:47:31Z 1767.52 2012-06-16T06:47:45Z 1767.52 2012-06-16T06:48:08Z 1767.52 2012-06-16T06:48:54Z 1768 2012-06-16T06:49:44Z 1768 2012-06-16T06:50:29Z 1768 2012-06-16T06:51:09Z 1768 2012-06-16T06:51:52Z 1768 2012-06-16T06:52:21Z 1768 2012-06-16T06:52:39Z 1768 2012-06-16T06:53:02Z 1768.48 2012-06-16T06:53:07Z 1768.48 2012-06-16T06:53:17Z 1768.48 2012-06-16T06:53:24Z 1767.04 2012-06-16T06:53:29Z 1767.04 2012-06-16T06:53:33Z 1766.08 2012-06-16T06:53:39Z 1765.6 2012-06-16T06:53:47Z 1765.12 2012-06-16T06:53:49Z 1762.23 2012-06-16T06:53:53Z 1760.31 2012-06-16T06:54:05Z 1760.31 2012-06-16T06:54:24Z 1759.83 2012-06-16T06:54:28Z 1758.39 2012-06-16T06:54:31Z 1754.06 2012-06-16T06:54:35Z 1753.1 2012-06-16T06:54:36Z 1750.7 2012-06-16T06:54:45Z 1750.7 2012-06-16T06:54:54Z 1750.7 2012-06-16T06:55:05Z 1748.78 2012-06-16T06:55:17Z 1746.85 2012-06-16T06:55:29Z 1746.37 2012-06-16T06:55:34Z 1745.41 2012-06-16T06:55:43Z 1745.41 2012-06-16T06:55:44Z 1744.93 2012-06-16T06:55:49Z 1744.93 2012-06-16T06:56:00Z 1744.93 2012-06-16T06:56:02Z 1743.97 2012-06-16T06:56:09Z 1743.97 2012-06-16T06:56:23Z 1744.93 2012-06-16T06:56:35Z 1744.93 2012-06-16T06:56:45Z 1746.37 2012-06-16T06:56:59Z 1747.33 2012-06-16T06:57:11Z 1749.74 2012-06-16T06:57:23Z 1750.22 2012-06-16T06:57:35Z 1750.22 2012-06-16T06:57:42Z 1750.22 2012-06-16T06:57:54Z 1751.66 2012-06-16T06:58:10Z 1752.14 2012-06-16T06:58:28Z 1752.14 2012-06-16T06:58:40Z 1752.14 2012-06-16T06:58:50Z 1751.18 2012-06-16T06:58:57Z 1751.18 2012-06-16T06:59:11Z 1752.14 2012-06-16T06:59:24Z 1754.06 2012-06-16T06:59:39Z 1754.54 2012-06-16T06:59:44Z 1754.54 2012-06-16T06:59:57Z 1754.54 2012-06-16T07:00:01Z 1754.54 2012-06-16T07:00:05Z 1754.54 2012-06-16T07:00:16Z 1754.54 2012-06-16T07:00:26Z 1754.54 2012-06-16T07:00:39Z 1754.54 2012-06-16T07:01:10Z 1754.54 2012-06-16T07:01:19Z 1754.54 2012-06-16T07:01:20Z 1754.54 2012-06-16T07:01:36Z 1754.54 2012-06-16T07:02:10Z 1754.54 2012-06-16T07:02:20Z 1754.54 2012-06-16T07:02:24Z 1753.1 2012-06-16T07:02:35Z 1752.14 2012-06-16T07:02:48Z 1751.18 2012-06-16T07:02:53Z 1751.18 2012-06-16T07:02:56Z 1751.18 2012-06-16T07:03:01Z 1750.7 2012-06-16T07:03:04Z 1750.22 2012-06-16T07:03:10Z 1749.74 2012-06-16T07:03:15Z 1749.26 2012-06-16T07:03:28Z 1748.78 2012-06-16T07:03:51Z 1748.78 2012-06-16T07:04:09Z 1748.78 2012-06-16T07:04:16Z 1748.29 2012-06-16T07:04:18Z 1746.85 2012-06-16T07:04:22Z 1743.49 2012-06-16T07:04:26Z 1743.01 2012-06-16T07:04:43Z 1743.49 2012-06-16T07:04:48Z 1743.49 2012-06-16T07:04:51Z 1742.05 2012-06-16T07:04:56Z 1738.68 2012-06-16T07:04:59Z 1733.88 2012-06-16T07:05:02Z 1732.43 2012-06-16T07:05:03Z 1730.51 2012-06-16T07:05:07Z 1733.88 2012-06-16T07:05:12Z 1737.24 2012-06-16T07:05:15Z 1733.88 2012-06-16T07:05:28Z 1731.47 2012-06-16T07:05:35Z 1730.51 2012-06-16T07:05:37Z 1731.95 2012-06-16T07:05:42Z 1733.39 2012-06-16T07:05:53Z 1733.39 2012-06-16T07:05:54Z 1733.88 2012-06-16T07:06:00Z 1737.24 2012-06-16T07:06:15Z 1740.12 2012-06-16T07:06:19Z 1743.49 2012-06-16T07:06:25Z 1743.49 2012-06-16T07:06:43Z 1743.49 2012-06-16T07:07:09Z 1743.49 2012-06-16T07:07:27Z 1743.97 2012-06-16T07:07:38Z 1745.89 2012-06-16T07:07:48Z 1747.81 2012-06-16T07:08:00Z 1750.7 2012-06-16T07:08:17Z 1754.06 2012-06-16T07:08:28Z 1757.91 2012-06-16T07:08:32Z 1758.87 2012-06-16T07:08:33Z 1760.31 2012-06-16T07:08:49Z 1760.79 2012-06-16T07:09:10Z 1761.27 2012-06-16T07:09:13Z 1763.2 2012-06-16T07:09:28Z 1763.2 2012-06-16T07:09:57Z 1764.64 2012-06-16T07:10:09Z 1767.04 2012-06-16T07:10:25Z 1769.92 2012-06-16T07:10:41Z 1771.85 2012-06-16T07:10:56Z 1773.77 2012-06-16T07:11:12Z 1776.65 2012-06-16T07:11:29Z 1779.54 2012-06-16T07:11:46Z 1781.46 2012-06-16T07:12:02Z 1782.9 2012-06-16T07:12:17Z 1785.31 2012-06-16T07:12:34Z 1785.79 2012-06-16T07:13:01Z 1785.79 2012-06-16T07:13:23Z 1785.79 2012-06-16T07:14:04Z 1786.27 2012-06-16T07:14:20Z 1786.27 2012-06-16T07:14:50Z 1786.27 2012-06-16T07:15:30Z 1786.27 2012-06-16T07:15:56Z 1785.79 2012-06-16T07:16:35Z 1786.27 2012-06-16T07:17:10Z 1786.27 2012-06-16T07:17:36Z 1786.27 2012-06-16T07:18:07Z 1786.27 2012-06-16T07:18:36Z 1786.27 2012-06-16T07:19:05Z 1786.27 2012-06-16T07:19:34Z 1786.27 2012-06-16T07:20:07Z 1786.27 2012-06-16T07:20:43Z 1786.27 2012-06-16T07:21:13Z 1786.27 2012-06-16T07:21:32Z 1786.27 2012-06-16T07:22:22Z 1786.75 2012-06-16T07:22:59Z 1786.75 2012-06-16T07:23:37Z 1786.75 2012-06-16T07:24:14Z 1786.75 2012-06-16T07:24:39Z 1786.75 2012-06-16T07:24:51Z 1786.75 2012-06-16T07:24:55Z 1785.79 2012-06-16T07:25:06Z 1784.34 2012-06-16T07:25:22Z 1780.5 2012-06-16T07:25:27Z 1777.13 2012-06-16T07:25:30Z 1773.77 2012-06-16T07:25:32Z 1769.92 2012-06-16T07:25:35Z 1766.56 2012-06-16T07:25:38Z 1766.08 2012-06-16T07:25:39Z 1764.16 2012-06-16T07:25:42Z 1761.27 2012-06-16T07:25:46Z 1756.95 2012-06-16T07:25:52Z 1753.1 2012-06-16T07:25:56Z 1752.62 2012-06-16T07:25:57Z 1747.33 2012-06-16T07:26:03Z 1744.45 2012-06-16T07:26:07Z 1741.08 2012-06-16T07:26:12Z 1740.12 2012-06-16T07:26:14Z 1740.12 2012-06-16T07:26:16Z 1734.84 2012-06-16T07:26:22Z 1731.47 2012-06-16T07:26:26Z 1728.11 2012-06-16T07:26:29Z 1725.7 2012-06-16T07:26:31Z 1718.97 2012-06-16T07:26:35Z 1715.61 2012-06-16T07:26:39Z 1719.46 2012-06-16T07:26:48Z 1720.9 2012-06-16T07:26:59Z 1719.46 2012-06-16T07:27:09Z 1717.53 2012-06-16T07:27:24Z 1717.05 2012-06-16T07:27:30Z 1716.09 2012-06-16T07:27:34Z 1712.25 2012-06-16T07:27:40Z 1707.92 2012-06-16T07:27:43Z 1703.59 2012-06-16T07:27:46Z 1702.15 2012-06-16T07:27:49Z 1702.63 2012-06-16T07:27:59Z 1703.59 2012-06-16T07:28:20Z 1703.59 2012-06-16T07:28:43Z 1703.59 2012-06-16T07:28:48Z 1697.83 2012-06-16T07:28:51Z 1693.02 2012-06-16T07:28:54Z 1689.17 2012-06-16T07:28:57Z 1687.25 2012-06-16T07:29:01Z 1684.37 2012-06-16T07:29:07Z 1679.56 2012-06-16T07:29:10Z 1676.2 2012-06-16T07:29:12Z 1674.75 2012-06-16T07:29:13Z 1671.39 2012-06-16T07:29:16Z 1669.95 2012-06-16T07:29:21Z 1669.95 2012-06-16T07:29:28Z 1669.95 2012-06-16T07:29:32Z 1668.99 2012-06-16T07:29:34Z 1664.66 2012-06-16T07:29:39Z 1663.7 2012-06-16T07:29:50Z 1664.18 2012-06-16T07:29:56Z 1664.18 2012-06-16T07:30:03Z 1663.7 2012-06-16T07:30:13Z 1663.7 2012-06-16T07:30:24Z 1663.7 2012-06-16T07:30:39Z 1663.7 2012-06-16T07:30:57Z 1663.7 2012-06-16T07:31:16Z 1663.7 2012-06-16T07:31:29Z 1663.7 2012-06-16T07:31:39Z 1663.7 2012-06-16T07:32:00Z 1663.7 2012-06-16T07:32:03Z 1664.18 2012-06-16T07:32:17Z 1664.66 2012-06-16T07:32:29Z 1665.62 2012-06-16T07:32:40Z 1666.1 2012-06-16T07:32:49Z 1667.06 2012-06-16T07:32:57Z 1668.99 2012-06-16T07:33:15Z 1669.95 2012-06-16T07:33:31Z 1671.87 2012-06-16T07:33:46Z 1672.35 2012-06-16T07:33:52Z 1672.83 2012-06-16T07:33:56Z 1673.31 2012-06-16T07:33:59Z 1674.27 2012-06-16T07:34:06Z 1675.72 2012-06-16T07:34:20Z 1676.2 2012-06-16T07:34:23Z 1676.68 2012-06-16T07:34:37Z 1676.68 2012-06-16T07:34:39Z 1676.68 2012-06-16T07:34:51Z 1678.12 2012-06-16T07:35:06Z 1678.12 2012-06-16T07:35:07Z 1679.08 2012-06-16T07:35:17Z 1681 2012-06-16T07:35:31Z 1682.93 2012-06-16T07:35:43Z 1684.85 2012-06-16T07:36:01Z 1687.25 2012-06-16T07:36:15Z 1689.17 2012-06-16T07:36:31Z 1692.06 2012-06-16T07:36:52Z 1692.54 2012-06-16T07:36:55Z 1693.98 2012-06-16T07:37:10Z 1694.46 2012-06-16T07:37:16Z 1695.9 2012-06-16T07:37:34Z 1696.86 2012-06-16T07:37:37Z 1697.34 2012-06-16T07:37:41Z 1698.31 2012-06-16T07:37:59Z 1699.27 2012-06-16T07:38:10Z 1701.19 2012-06-16T07:38:29Z 1701.19 2012-06-16T07:38:30Z 1703.59 2012-06-16T07:38:47Z 1704.07 2012-06-16T07:38:49Z 1705.04 2012-06-16T07:38:56Z 1705.52 2012-06-16T07:39:04Z 1707.44 2012-06-16T07:39:21Z 1707.44 2012-06-16T07:39:22Z 1707.92 2012-06-16T07:39:34Z 1707.92 2012-06-16T07:39:35Z 1707.92 2012-06-16T07:39:44Z 1706.48 2012-06-16T07:39:56Z 1706 2012-06-16T07:40:08Z 1706 2012-06-16T07:40:21Z 1706 2012-06-16T07:40:27Z 1704.07 2012-06-16T07:40:35Z 1701.19 2012-06-16T07:40:47Z 1697.83 2012-06-16T07:40:53Z 1698.31 2012-06-16T07:41:04Z 1698.31 2012-06-16T07:41:15Z 1696.86 2012-06-16T07:41:30Z 1695.42 2012-06-16T07:41:42Z 1692.54 2012-06-16T07:41:56Z 1689.65 2012-06-16T07:42:00Z 1685.81 2012-06-16T07:42:04Z 1684.37 2012-06-16T07:42:07Z 1683.89 2012-06-16T07:42:23Z 1680.52 2012-06-16T07:42:33Z 1677.16 2012-06-16T07:42:37Z 1675.72 2012-06-16T07:42:52Z 1674.75 2012-06-16T07:43:07Z 1674.75 2012-06-16T07:43:09Z 1674.75 2012-06-16T07:43:25Z 1673.31 2012-06-16T07:43:40Z 1673.31 2012-06-16T07:43:58Z 1673.31 2012-06-16T07:44:11Z 1673.31 2012-06-16T07:44:22Z 1673.31 2012-06-16T07:44:27Z 1673.31 2012-06-16T07:44:40Z 1672.83 2012-06-16T07:44:57Z 1672.83 2012-06-16T07:45:11Z 1672.35 2012-06-16T07:45:33Z 1672.35 2012-06-16T07:46:08Z 1669.95 2012-06-16T07:46:19Z 1668.99 2012-06-16T07:46:22Z 1664.66 2012-06-16T07:46:26Z 1659.85 2012-06-16T07:46:30Z 1656.49 2012-06-16T07:46:36Z 1656.49 2012-06-16T07:46:51Z 1653.6 2012-06-16T07:47:04Z 1650.24 2012-06-16T07:47:15Z 1647.36 2012-06-16T07:47:19Z 1644.47 2012-06-16T07:47:26Z 1644.47 2012-06-16T07:47:40Z 1644.47 2012-06-16T07:48:14Z 1644.47 2012-06-16T07:48:49Z 1644.47 2012-06-16T07:49:38Z 1644.47 2012-06-16T07:50:05Z 1644.47 2012-06-16T07:50:43Z 1644.47 2012-06-16T07:51:16Z 1644.47 2012-06-16T07:51:41Z 1644.47 2012-06-16T07:52:01Z 1643.99 2012-06-16T07:52:14Z 1640.15 2012-06-16T07:52:21Z 1636.78 2012-06-16T07:52:25Z 1634.86 2012-06-16T07:52:37Z 1634.86 2012-06-16T07:52:39Z 1634.86 2012-06-16T07:52:50Z 1634.86 2012-06-16T07:52:52Z 1633.42 2012-06-16T07:53:05Z 1630.05 2012-06-16T07:53:14Z 1626.21 2012-06-16T07:53:18Z 1624.77 2012-06-16T07:53:33Z 1623.8 2012-06-16T07:53:48Z 1620.44 2012-06-16T07:53:56Z 1616.59 2012-06-16T07:54:01Z 1616.11 2012-06-16T07:54:09Z 1616.11 2012-06-16T07:54:20Z 1616.11 2012-06-16T07:54:46Z 1615.63 2012-06-16T07:54:55Z 1614.67 2012-06-16T07:55:04Z 1614.19 2012-06-16T07:55:11Z 1613.23 2012-06-16T07:55:17Z 1611.79 2012-06-16T07:55:23Z 1607.46 2012-06-16T07:55:29Z 1604.1 2012-06-16T07:55:35Z 1603.62 2012-06-16T07:55:46Z 1601.21 2012-06-16T07:55:58Z 1597.37 2012-06-16T07:56:03Z 1594 2012-06-16T07:56:07Z 1592.08 2012-06-16T07:56:21Z 1592.08 2012-06-16T07:56:22Z 1591.12 2012-06-16T07:56:25Z 1590.16 2012-06-16T07:56:32Z 1589.68 2012-06-16T07:56:37Z 1589.2 2012-06-16T07:56:52Z 1588.24 2012-06-16T07:57:17Z 1588.24 2012-06-16T07:57:26Z 1588.24 2012-06-16T07:57:36Z 1587.75 2012-06-16T07:57:39Z 1586.31 2012-06-16T07:57:46Z 1584.39 2012-06-16T07:57:49Z 1582.47 2012-06-16T07:57:51Z 1578.62 2012-06-16T07:57:56Z 1578.62 2012-06-16T07:57:59Z 1579.1 2012-06-16T07:58:01Z 1583.43 2012-06-16T07:58:05Z 1584.39 2012-06-16T07:58:06Z 1586.31 2012-06-16T07:58:10Z 1584.87 2012-06-16T07:58:21Z 1584.87 2012-06-16T07:58:30Z 1584.87 2012-06-16T07:58:48Z 1584.87 2012-06-16T07:58:52Z 1584.87 2012-06-16T07:59:01Z 1584.87 2012-06-16T07:59:06Z 1584.87 2012-06-16T07:59:17Z 1584.87 2012-06-16T07:59:22Z 1582.95 2012-06-16T07:59:34Z 1581.03 2012-06-16T07:59:37Z 1576.7 2012-06-16T07:59:41Z 1573.33 2012-06-16T07:59:47Z 1573.82 2012-06-16T08:00:01Z 1572.37 2012-06-16T08:00:15Z 1569.97 2012-06-16T08:00:31Z 1568.05 2012-06-16T08:00:44Z 1567.57 2012-06-16T08:00:56Z 1567.57 2012-06-16T08:00:59Z 1567.57 2012-06-16T08:01:15Z 1569.01 2012-06-16T08:01:21Z 1569.49 2012-06-16T08:01:35Z 1569.97 2012-06-16T08:01:44Z 1570.45 2012-06-16T08:01:49Z 1570.93 2012-06-16T08:02:01Z 1571.41 2012-06-16T08:02:15Z 1571.41 2012-06-16T08:02:24Z 1569.97 2012-06-16T08:02:39Z 1569.49 2012-06-16T08:02:47Z 1569.49 2012-06-16T08:02:55Z 1569.49 2012-06-16T08:03:08Z 1570.45 2012-06-16T08:03:24Z 1570.45 2012-06-16T08:03:34Z 1570.45 2012-06-16T08:03:42Z 1571.41 2012-06-16T08:03:56Z 1571.89 2012-06-16T08:04:10Z 1572.85 2012-06-16T08:04:25Z 1573.82 2012-06-16T08:04:37Z 1575.26 2012-06-16T08:04:49Z 1576.7 2012-06-16T08:05:00Z 1577.66 2012-06-16T08:05:02Z 1578.14 2012-06-16T08:05:08Z 1579.58 2012-06-16T08:05:22Z 1581.03 2012-06-16T08:05:35Z 1581.99 2012-06-16T08:05:45Z 1581.99 2012-06-16T08:05:58Z 1581.99 2012-06-16T08:06:02Z 1580.54 2012-06-16T08:06:13Z 1580.54 2012-06-16T08:06:29Z 1580.54 2012-06-16T08:06:42Z 1580.54 2012-06-16T08:06:56Z 1580.54 2012-06-16T08:06:58Z 1580.06 2012-06-16T08:07:06Z 1579.58 2012-06-16T08:07:11Z 1577.66 2012-06-16T08:07:24Z 1576.7 2012-06-16T08:07:33Z 1576.22 2012-06-16T08:08:02Z 1576.22 2012-06-16T08:08:51Z 1576.22 2012-06-16T08:09:28Z 1576.22 2012-06-16T08:09:55Z 1576.22 2012-06-16T08:10:24Z 1576.22 2012-06-16T08:10:55Z 1576.7 2012-06-16T08:11:22Z 1576.7 2012-06-16T08:11:51Z 1576.7 2012-06-16T08:12:26Z 1576.7 2012-06-16T08:13:06Z 1576.7 2012-06-16T08:13:47Z 1576.7 2012-06-16T08:14:31Z 1576.7 2012-06-16T08:15:23Z 1576.7 2012-06-16T08:16:19Z 1576.7 2012-06-16T08:16:59Z 1576.7 2012-06-16T08:17:45Z 1576.7 2012-06-16T08:18:23Z 1577.18 2012-06-16T08:18:34Z 1577.18 2012-06-16T08:18:50Z 1577.18 2012-06-16T08:19:11Z 1578.14 2012-06-16T08:19:26Z 1578.14 2012-06-16T08:19:27Z 1579.1 2012-06-16T08:19:38Z 1579.1 2012-06-16T08:19:41Z 1580.54 2012-06-16T08:19:55Z 1580.54 2012-06-16T08:19:57Z 1581.03 2012-06-16T08:20:02Z 1581.51 2012-06-16T08:20:07Z 1582.47 2012-06-16T08:20:22Z 1582.95 2012-06-16T08:20:25Z 1582.95 2012-06-16T08:20:29Z 1583.91 2012-06-16T08:20:35Z 1584.87 2012-06-16T08:20:46Z 1585.83 2012-06-16T08:20:58Z 1586.31 2012-06-16T08:21:13Z 1586.31 2012-06-16T08:21:14Z 1586.79 2012-06-16T08:21:22Z 1588.72 2012-06-16T08:21:39Z 1589.68 2012-06-16T08:21:46Z 1590.64 2012-06-16T08:21:58Z 1592.56 2012-06-16T08:22:12Z 1593.04 2012-06-16T08:22:18Z 1593.52 2012-06-16T08:22:25Z 1594.48 2012-06-16T08:22:30Z 1594.96 2012-06-16T08:22:35Z 1595.45 2012-06-16T08:22:45Z 1595.45 2012-06-16T08:22:49Z 1595.45 2012-06-16T08:22:54Z 1596.41 2012-06-16T08:23:02Z 1597.37 2012-06-16T08:23:14Z 1597.37 2012-06-16T08:23:21Z 1597.85 2012-06-16T08:23:27Z 1597.85 2012-06-16T08:23:38Z 1596.89 2012-06-16T08:23:46Z 1595.93 2012-06-16T08:23:53Z 1595.93 2012-06-16T08:23:59Z 1595.45 2012-06-16T08:24:11Z 1595.45 2012-06-16T08:24:14Z 1595.45 2012-06-16T08:24:22Z 1596.89 2012-06-16T08:24:29Z 1597.85 2012-06-16T08:24:44Z 1599.29 2012-06-16T08:24:59Z 1599.77 2012-06-16T08:25:15Z 1600.25 2012-06-16T08:25:21Z 1600.25 2012-06-16T08:25:24Z 1600.73 2012-06-16T08:25:37Z 1602.17 2012-06-16T08:25:54Z 1604.1 2012-06-16T08:26:08Z 1605.54 2012-06-16T08:26:21Z 1606.02 2012-06-16T08:26:24Z 1606.5 2012-06-16T08:26:31Z 1606.98 2012-06-16T08:26:41Z 1607.94 2012-06-16T08:26:54Z 1607.94 2012-06-16T08:27:03Z 1608.42 2012-06-16T08:27:15Z 1608.9 2012-06-16T08:27:29Z 1608.9 2012-06-16T08:27:31Z 1609.38 2012-06-16T08:27:45Z 1609.86 2012-06-16T08:27:59Z 1610.35 2012-06-16T08:28:19Z 1610.83 2012-06-16T08:28:29Z 1613.23 2012-06-16T08:28:43Z 1614.19 2012-06-16T08:28:54Z 1615.15 2012-06-16T08:29:03Z 1617.07 2012-06-16T08:29:15Z 1619.48 2012-06-16T08:29:34Z 1620.92 2012-06-16T08:29:48Z 1621.4 2012-06-16T08:29:57Z 1623.32 2012-06-16T08:30:12Z 1623.8 2012-06-16T08:30:27Z 1624.28 2012-06-16T08:30:56Z 1624.28 2012-06-16T08:31:11Z 1623.8 2012-06-16T08:31:33Z 1625.25 2012-06-16T08:31:48Z 1627.17 2012-06-16T08:32:05Z 1629.57 2012-06-16T08:32:22Z 1631.49 2012-06-16T08:32:32Z 1633.9 2012-06-16T08:32:44Z 1635.34 2012-06-16T08:32:57Z 1635.82 2012-06-16T08:33:01Z 1637.74 2012-06-16T08:33:16Z 1640.15 2012-06-16T08:33:30Z 1642.07 2012-06-16T08:33:44Z 1644.47 2012-06-16T08:33:58Z 1645.43 2012-06-16T08:34:06Z 1646.88 2012-06-16T08:34:22Z 1647.84 2012-06-16T08:34:39Z 1647.84 2012-06-16T08:34:40Z 1648.8 2012-06-16T08:34:51Z 1649.28 2012-06-16T08:34:53Z 1649.28 2012-06-16T08:34:56Z 1650.24 2012-06-16T08:35:11Z 1650.24 2012-06-16T08:35:15Z 1650.72 2012-06-16T08:35:18Z 1650.72 2012-06-16T08:35:23Z 1651.2 2012-06-16T08:35:32Z 1651.68 2012-06-16T08:35:43Z 1653.12 2012-06-16T08:35:58Z 1656.01 2012-06-16T08:36:17Z 1656.01 2012-06-16T08:36:19Z 1656.97 2012-06-16T08:36:25Z 1659.37 2012-06-16T08:36:43Z 1660.81 2012-06-16T08:36:59Z 1663.22 2012-06-16T08:37:16Z 1664.66 2012-06-16T08:37:30Z 1667.54 2012-06-16T08:37:49Z 1668.99 2012-06-16T08:37:56Z 1669.47 2012-06-16T08:38:02Z 1670.43 2012-06-16T08:38:10Z 1670.91 2012-06-16T08:38:13Z 1671.87 2012-06-16T08:38:22Z 1673.31 2012-06-16T08:38:29Z 1674.27 2012-06-16T08:38:39Z 1674.75 2012-06-16T08:38:44Z 1677.16 2012-06-16T08:38:59Z 1678.6 2012-06-16T08:39:14Z 1680.52 2012-06-16T08:39:35Z 1680.52 2012-06-16T08:39:36Z 1681.96 2012-06-16T08:39:44Z 1681.96 2012-06-16T08:39:59Z 1681.96 2012-06-16T08:40:23Z 1682.44 2012-06-16T08:40:48Z 1682.44 2012-06-16T08:40:58Z 1683.41 2012-06-16T08:41:09Z 1684.37 2012-06-16T08:41:22Z 1684.85 2012-06-16T08:41:24Z 1685.33 2012-06-16T08:41:29Z 1686.77 2012-06-16T08:41:38Z 1688.69 2012-06-16T08:41:51Z 1689.17 2012-06-16T08:42:00Z 1690.14 2012-06-16T08:42:05Z 1690.62 2012-06-16T08:42:11Z 1692.54 2012-06-16T08:42:27Z 1694.94 2012-06-16T08:42:44Z 1697.34 2012-06-16T08:43:02Z 1699.75 2012-06-16T08:43:18Z 1702.15 2012-06-16T08:43:36Z 1704.55 2012-06-16T08:43:54Z 1706.48 2012-06-16T08:44:10Z 1708.4 2012-06-16T08:44:28Z 1710.32 2012-06-16T08:44:48Z 1712.73 2012-06-16T08:45:04Z 1715.13 2012-06-16T08:45:19Z 1717.53 2012-06-16T08:45:36Z 1720.42 2012-06-16T08:45:52Z 1721.86 2012-06-16T08:46:05Z 1722.82 2012-06-16T08:46:14Z 1725.22 2012-06-16T08:46:31Z 1725.7 2012-06-16T08:46:37Z 1727.15 2012-06-16T08:46:45Z 1728.11 2012-06-16T08:46:49Z 1728.59 2012-06-16T08:46:53Z 1729.07 2012-06-16T08:46:58Z 1730.03 2012-06-16T08:47:05Z 1730.99 2012-06-16T08:47:08Z 1731.95 2012-06-16T08:47:16Z 1733.39 2012-06-16T08:47:25Z 1735.8 2012-06-16T08:47:41Z 1737.24 2012-06-16T08:47:56Z 1739.16 2012-06-16T08:48:10Z 1741.57 2012-06-16T08:48:27Z 1743.49 2012-06-16T08:48:43Z 1745.89 2012-06-16T08:48:59Z 1746.37 2012-06-16T08:49:03Z 1748.78 2012-06-16T08:49:17Z 1749.26 2012-06-16T08:49:23Z 1751.66 2012-06-16T08:49:39Z 1754.06 2012-06-16T08:49:58Z 1756.47 2012-06-16T08:50:12Z 1756.47 2012-06-16T08:50:13Z 1756.95 2012-06-16T08:50:18Z 1758.39 2012-06-16T08:50:34Z 1759.83 2012-06-16T08:50:45Z 1759.83 2012-06-16T08:50:47Z 1760.31 2012-06-16T08:50:51Z 1760.79 2012-06-16T08:50:53Z 1761.27 2012-06-16T08:50:58Z 1763.2 2012-06-16T08:51:11Z 1763.68 2012-06-16T08:51:15Z 1767.04 2012-06-16T08:51:34Z 1768.96 2012-06-16T08:51:53Z 1772.81 2012-06-16T08:52:12Z 1774.73 2012-06-16T08:52:30Z 1777.61 2012-06-16T08:52:48Z 1778.1 2012-06-16T08:52:52Z 1780.98 2012-06-16T08:53:09Z 1783.86 2012-06-16T08:53:28Z 1785.79 2012-06-16T08:53:40Z 1786.75 2012-06-16T08:53:49Z 1789.15 2012-06-16T08:54:06Z 1790.11 2012-06-16T08:54:18Z 1790.59 2012-06-16T08:54:47Z 1790.59 2012-06-16T08:55:26Z 1790.59 2012-06-16T08:55:46Z 1790.59 2012-06-16T08:55:54Z 1791.55 2012-06-16T08:56:04Z 1793.96 2012-06-16T08:56:22Z 1796.84 2012-06-16T08:56:42Z 1798.76 2012-06-16T08:56:55Z 1799.24 2012-06-16T08:56:58Z 1799.73 2012-06-16T08:57:02Z 1800.69 2012-06-16T08:57:07Z 1802.13 2012-06-16T08:57:26Z 1804.05 2012-06-16T08:57:42Z 1805.01 2012-06-16T08:57:49Z 1805.01 2012-06-16T08:57:51Z 1805.49 2012-06-16T08:57:55Z 1808.38 2012-06-16T08:58:15Z 1809.82 2012-06-16T08:58:30Z 1812.22 2012-06-16T08:58:47Z 1812.22 2012-06-16T08:58:50Z 1815.11 2012-06-16T08:59:10Z 1817.03 2012-06-16T08:59:29Z 1818.95 2012-06-16T08:59:46Z 1819.43 2012-06-16T08:59:48Z 1821.35 2012-06-16T09:00:02Z 1822.32 2012-06-16T09:00:28Z 1822.32 2012-06-16T09:00:50Z 1822.32 2012-06-16T09:00:52Z 1822.32 2012-06-16T09:01:07Z 1822.32 2012-06-16T09:01:37Z 1822.8 2012-06-16T09:02:04Z 1822.8 2012-06-16T09:02:36Z 1822.8 2012-06-16T09:02:43Z 1822.8 2012-06-16T09:02:48Z 1822.8 2012-06-16T09:03:02Z 1822.8 2012-06-16T09:03:04Z 1823.28 2012-06-16T09:03:08Z 1823.76 2012-06-16T09:03:12Z 1825.68 2012-06-16T09:03:28Z 1827.6 2012-06-16T09:03:43Z 1827.12 2012-06-16T09:03:45Z 1829.53 2012-06-16T09:04:04Z 1830.01 2012-06-16T09:04:41Z 1830.49 2012-06-16T09:05:11Z 1830.49 2012-06-16T09:05:21Z 1830.97 2012-06-16T09:05:32Z 1830.97 2012-06-16T09:05:35Z 1833.37 2012-06-16T09:05:53Z 1834.33 2012-06-16T09:06:08Z 1834.81 2012-06-16T09:06:12Z 1836.26 2012-06-16T09:06:29Z 1838.66 2012-06-16T09:06:45Z 1839.14 2012-06-16T09:06:49Z 1839.62 2012-06-16T09:06:54Z 1842.02 2012-06-16T09:07:10Z 1844.43 2012-06-16T09:07:26Z 1845.39 2012-06-16T09:07:39Z 1845.39 2012-06-16T09:07:45Z 1845.87 2012-06-16T09:07:49Z 1847.79 2012-06-16T09:08:05Z 1848.27 2012-06-16T09:08:06Z 1848.27 2012-06-16T09:08:11Z 1848.75 2012-06-16T09:08:16Z 1849.71 2012-06-16T09:08:22Z 1850.68 2012-06-16T09:08:35Z 1852.6 2012-06-16T09:08:49Z 1854.52 2012-06-16T09:09:06Z 1856.44 2012-06-16T09:09:21Z 1857.4 2012-06-16T09:09:28Z 1860.29 2012-06-16T09:09:47Z 1862.21 2012-06-16T09:10:04Z 1862.69 2012-06-16T09:10:05Z 1863.17 2012-06-16T09:10:11Z 1865.58 2012-06-16T09:10:29Z 1867.02 2012-06-16T09:10:39Z 1867.02 2012-06-16T09:10:41Z 1869.42 2012-06-16T09:10:57Z 1870.86 2012-06-16T09:11:12Z 1872.79 2012-06-16T09:11:27Z 1874.23 2012-06-16T09:11:42Z 1875.67 2012-06-16T09:11:58Z 1878.07 2012-06-16T09:12:17Z 1880.48 2012-06-16T09:12:34Z 1882.4 2012-06-16T09:12:51Z 1884.8 2012-06-16T09:13:06Z 1886.24 2012-06-16T09:13:21Z 1888.17 2012-06-16T09:13:34Z 1889.13 2012-06-16T09:13:41Z 1891.53 2012-06-16T09:13:58Z 1893.93 2012-06-16T09:14:12Z 1896.34 2012-06-16T09:14:34Z 1898.26 2012-06-16T09:14:49Z 1898.74 2012-06-16T09:14:55Z 1899.22 2012-06-16T09:14:59Z 1899.7 2012-06-16T09:15:03Z 1901.63 2012-06-16T09:15:20Z 1903.55 2012-06-16T09:15:40Z 1905.47 2012-06-16T09:15:56Z 1907.39 2012-06-16T09:16:13Z 1908.83 2012-06-16T09:16:30Z 1909.8 2012-06-16T09:16:35Z 1910.76 2012-06-16T09:16:42Z 1913.16 2012-06-16T09:17:02Z 1915.08 2012-06-16T09:17:19Z 1917.01 2012-06-16T09:17:33Z 1917.49 2012-06-16T09:17:37Z 1919.89 2012-06-16T09:17:56Z 1921.81 2012-06-16T09:18:17Z 1924.22 2012-06-16T09:18:33Z 1925.18 2012-06-16T09:18:44Z 1926.14 2012-06-16T09:18:51Z 1928.06 2012-06-16T09:19:00Z 1929.5 2012-06-16T09:19:07Z 1930.95 2012-06-16T09:19:22Z 1931.43 2012-06-16T09:19:38Z 1931.43 2012-06-16T09:19:39Z 1931.91 2012-06-16T09:19:44Z 1933.83 2012-06-16T09:20:00Z 1935.27 2012-06-16T09:20:16Z 1937.67 2012-06-16T09:20:32Z 1937.67 2012-06-16T09:20:34Z 1939.6 2012-06-16T09:20:51Z 1942 2012-06-16T09:21:08Z 1944.4 2012-06-16T09:21:24Z 1946.81 2012-06-16T09:21:41Z 1948.73 2012-06-16T09:21:58Z 1951.61 2012-06-16T09:22:17Z 1953.54 2012-06-16T09:22:36Z 1955.46 2012-06-16T09:22:53Z 1956.9 2012-06-16T09:23:07Z 1959.3 2012-06-16T09:23:22Z 1960.75 2012-06-16T09:23:39Z 1962.67 2012-06-16T09:23:55Z 1965.07 2012-06-16T09:24:13Z 1966.99 2012-06-16T09:24:31Z 1969.88 2012-06-16T09:24:48Z 1972.28 2012-06-16T09:25:04Z 1974.2 2012-06-16T09:25:19Z 1975.65 2012-06-16T09:25:33Z 1978.05 2012-06-16T09:25:49Z 1980.45 2012-06-16T09:26:06Z 1981.9 2012-06-16T09:26:14Z 1982.38 2012-06-16T09:26:19Z 1984.3 2012-06-16T09:26:34Z 1984.78 2012-06-16T09:26:38Z 1986.22 2012-06-16T09:26:45Z 1988.14 2012-06-16T09:27:01Z 1989.59 2012-06-16T09:27:16Z 1991.99 2012-06-16T09:27:33Z 1993.91 2012-06-16T09:27:46Z 1993.43 2012-06-16T09:27:49Z 1994.39 2012-06-16T09:28:05Z 1994.39 2012-06-16T09:28:25Z 1994.39 2012-06-16T09:29:05Z 1994.87 2012-06-16T09:29:34Z 1994.87 2012-06-16T09:29:57Z 1994.87 2012-06-16T09:30:06Z 1995.83 2012-06-16T09:30:24Z 1995.83 2012-06-16T09:30:39Z 1997.28 2012-06-16T09:30:54Z 1997.76 2012-06-16T09:31:00Z 1998.24 2012-06-16T09:31:08Z 1998.72 2012-06-16T09:31:13Z 1999.2 2012-06-16T09:31:19Z 2000.16 2012-06-16T09:31:28Z 2002.08 2012-06-16T09:31:48Z 2002.08 2012-06-16T09:31:50Z 2003.52 2012-06-16T09:31:58Z 2004.01 2012-06-16T09:32:02Z 2004.49 2012-06-16T09:32:12Z 2004.97 2012-06-16T09:32:14Z 2005.45 2012-06-16T09:32:20Z 2005.45 2012-06-16T09:32:22Z 2005.93 2012-06-16T09:32:26Z 2007.85 2012-06-16T09:32:43Z 2008.33 2012-06-16T09:32:47Z 2009.77 2012-06-16T09:32:58Z 2010.73 2012-06-16T09:33:10Z 2012.18 2012-06-16T09:33:24Z 2013.62 2012-06-16T09:33:32Z 2014.58 2012-06-16T09:33:43Z 2015.54 2012-06-16T09:33:55Z 2016.02 2012-06-16T09:34:12Z 2016.02 2012-06-16T09:34:44Z 2016.5 2012-06-16T09:35:00Z 2016.98 2012-06-16T09:35:28Z 2016.98 2012-06-16T09:35:54Z 2016.98 2012-06-16T09:35:59Z 2017.94 2012-06-16T09:36:17Z 2018.43 2012-06-16T09:36:44Z 2018.43 2012-06-16T09:36:52Z 2018.91 2012-06-16T09:36:56Z 2019.39 2012-06-16T09:37:11Z 2020.35 2012-06-16T09:37:24Z 2020.83 2012-06-16T09:37:32Z 2021.79 2012-06-16T09:37:43Z 2021.79 2012-06-16T09:37:47Z 2022.75 2012-06-16T09:37:54Z 2023.71 2012-06-16T09:38:09Z 2025.64 2012-06-16T09:38:26Z 2026.6 2012-06-16T09:38:42Z 2027.56 2012-06-16T09:38:56Z 2029 2012-06-16T09:39:04Z 2029.48 2012-06-16T09:39:10Z 2030.92 2012-06-16T09:39:25Z 2030.92 2012-06-16T09:39:26Z 2031.88 2012-06-16T09:39:39Z 2031.88 2012-06-16T09:39:40Z 2033.81 2012-06-16T09:39:53Z 2034.77 2012-06-16T09:40:03Z 2035.73 2012-06-16T09:40:12Z 2037.17 2012-06-16T09:40:31Z 2039.09 2012-06-16T09:40:49Z 2040.05 2012-06-16T09:41:01Z 2040.54 2012-06-16T09:41:05Z 2041.98 2012-06-16T09:41:21Z 2042.94 2012-06-16T09:41:34Z 2042.94 2012-06-16T09:42:05Z 2043.42 2012-06-16T09:42:23Z 2043.42 2012-06-16T09:42:26Z 2043.9 2012-06-16T09:42:33Z 2044.38 2012-06-16T09:42:36Z 2045.82 2012-06-16T09:42:52Z 2046.3 2012-06-16T09:42:56Z 2046.78 2012-06-16T09:43:01Z 2047.26 2012-06-16T09:43:08Z 2047.75 2012-06-16T09:43:15Z 2047.75 2012-06-16T09:43:17Z 2048.23 2012-06-16T09:43:22Z 2050.63 2012-06-16T09:43:43Z 2050.63 2012-06-16T09:43:44Z 2051.11 2012-06-16T09:43:49Z 2052.55 2012-06-16T09:44:07Z 2054.47 2012-06-16T09:44:23Z 2056.4 2012-06-16T09:44:38Z 2058.32 2012-06-16T09:44:54Z 2060.24 2012-06-16T09:45:13Z 2061.68 2012-06-16T09:45:29Z 2063.13 2012-06-16T09:45:43Z 2064.09 2012-06-16T09:45:55Z 2065.53 2012-06-16T09:46:14Z 2067.45 2012-06-16T09:46:34Z 2068.41 2012-06-16T09:46:48Z 2069.86 2012-06-16T09:47:05Z 2071.78 2012-06-16T09:47:22Z 2073.22 2012-06-16T09:47:38Z 2075.14 2012-06-16T09:47:54Z 2076.59 2012-06-16T09:48:11Z 2078.99 2012-06-16T09:48:27Z 2080.43 2012-06-16T09:48:44Z 2080.43 2012-06-16T09:48:45Z 2080.91 2012-06-16T09:48:49Z 2082.83 2012-06-16T09:49:04Z 2084.28 2012-06-16T09:49:19Z 2086.68 2012-06-16T09:49:36Z 2087.16 2012-06-16T09:49:38Z 2088.6 2012-06-16T09:49:56Z 2090.52 2012-06-16T09:50:13Z 2092.45 2012-06-16T09:50:31Z 2094.85 2012-06-16T09:50:47Z 2097.25 2012-06-16T09:51:06Z 2098.7 2012-06-16T09:51:23Z 2100.62 2012-06-16T09:51:40Z 2102.06 2012-06-16T09:51:56Z 2103.02 2012-06-16T09:52:00Z 2103.98 2012-06-16T09:52:15Z 2106.39 2012-06-16T09:52:35Z 2107.83 2012-06-16T09:52:51Z 2109.75 2012-06-16T09:53:06Z 2110.71 2012-06-16T09:53:20Z 2111.19 2012-06-16T09:53:24Z 2113.12 2012-06-16T09:53:40Z 2114.56 2012-06-16T09:53:57Z 2116.48 2012-06-16T09:54:12Z 2117.92 2012-06-16T09:54:31Z 2118.88 2012-06-16T09:54:44Z 2118.88 2012-06-16T09:54:45Z 2118.88 2012-06-16T09:54:47Z 2120.32 2012-06-16T09:54:59Z 2120.81 2012-06-16T09:55:06Z 2121.29 2012-06-16T09:55:13Z 2121.77 2012-06-16T09:55:23Z 2122.25 2012-06-16T09:55:29Z 2123.21 2012-06-16T09:55:33Z 2124.65 2012-06-16T09:55:42Z 2126.09 2012-06-16T09:55:53Z 2128.5 2012-06-16T09:56:06Z 2130.9 2012-06-16T09:56:21Z 2131.38 2012-06-16T09:56:26Z 2132.34 2012-06-16T09:56:33Z 2133.3 2012-06-16T09:56:45Z 2133.78 2012-06-16T09:56:50Z 2136.19 2012-06-16T09:57:10Z 2138.59 2012-06-16T09:57:25Z 2140.51 2012-06-16T09:57:42Z 2142.92 2012-06-16T09:58:01Z 2144.84 2012-06-16T09:58:17Z 2146.76 2012-06-16T09:58:33Z 2148.2 2012-06-16T09:58:47Z 2148.68 2012-06-16T09:58:56Z 2149.16 2012-06-16T09:59:20Z 2149.16 2012-06-16T09:59:49Z 2149.16 2012-06-16T10:00:17Z 2149.65 2012-06-16T10:00:50Z 2149.65 2012-06-16T10:01:21Z 2150.13 2012-06-16T10:01:51Z 2150.13 2012-06-16T10:02:19Z 2150.13 2012-06-16T10:02:53Z 2150.61 2012-06-16T10:03:28Z 2150.61 2012-06-16T10:04:02Z 2150.61 2012-06-16T10:04:38Z 2151.09 2012-06-16T10:05:09Z 2151.09 2012-06-16T10:05:30Z 2151.09 2012-06-16T10:05:32Z 2151.09 2012-06-16T10:05:40Z 2151.09 2012-06-16T10:05:45Z 2153.01 2012-06-16T10:06:01Z 2153.49 2012-06-16T10:06:07Z 2155.41 2012-06-16T10:06:24Z 2157.34 2012-06-16T10:06:39Z 2158.78 2012-06-16T10:06:56Z 2159.26 2012-06-16T10:07:11Z 2159.74 2012-06-16T10:07:30Z 2159.74 2012-06-16T10:07:45Z 2159.74 2012-06-16T10:08:08Z 2160.22 2012-06-16T10:08:25Z 2160.7 2012-06-16T10:08:38Z 2162.62 2012-06-16T10:08:53Z 2162.62 2012-06-16T10:08:56Z 2163.1 2012-06-16T10:08:59Z 2165.99 2012-06-16T10:09:15Z 2167.43 2012-06-16T10:09:31Z 2169.35 2012-06-16T10:09:47Z 2169.35 2012-06-16T10:09:48Z 2171.76 2012-06-16T10:10:03Z 2173.2 2012-06-16T10:10:12Z 2173.2 2012-06-16T10:10:17Z 2174.16 2012-06-16T10:10:22Z 2174.64 2012-06-16T10:10:25Z 2176.08 2012-06-16T10:10:39Z 2177.52 2012-06-16T10:10:55Z 2179.45 2012-06-16T10:11:09Z 2180.41 2012-06-16T10:11:39Z 2180.41 2012-06-16T10:12:02Z 2181.85 2012-06-16T10:12:13Z 2182.81 2012-06-16T10:12:25Z 2183.29 2012-06-16T10:12:37Z 2184.25 2012-06-16T10:12:51Z 2186.66 2012-06-16T10:13:07Z 2188.1 2012-06-16T10:13:21Z 2190.5 2012-06-16T10:13:35Z 2191.46 2012-06-16T10:13:44Z 2193.39 2012-06-16T10:13:59Z 2194.83 2012-06-16T10:14:17Z 2195.79 2012-06-16T10:14:33Z 2196.75 2012-06-16T10:14:44Z 2199.15 2012-06-16T10:15:02Z 2201.56 2012-06-16T10:15:18Z 2203.48 2012-06-16T10:15:29Z 2205.88 2012-06-16T10:15:48Z 2206.84 2012-06-16T10:15:59Z 2207.81 2012-06-16T10:16:17Z 2208.77 2012-06-16T10:16:30Z 2211.65 2012-06-16T10:16:45Z 2213.57 2012-06-16T10:16:57Z 2214.05 2012-06-16T10:17:01Z 2216.94 2012-06-16T10:17:15Z 2218.86 2012-06-16T10:17:26Z 2219.82 2012-06-16T10:17:52Z 2219.82 2012-06-16T10:18:24Z 2219.82 2012-06-16T10:18:50Z 2219.82 2012-06-16T10:19:21Z 2219.82 2012-06-16T10:19:52Z 2220.78 2012-06-16T10:20:15Z 2222.71 2012-06-16T10:20:30Z 2225.11 2012-06-16T10:20:48Z 2225.59 2012-06-16T10:20:52Z 2227.51 2012-06-16T10:21:03Z 2229.43 2012-06-16T10:21:15Z 2229.92 2012-06-16T10:21:23Z 2230.4 2012-06-16T10:21:27Z 2231.36 2012-06-16T10:21:40Z 2231.84 2012-06-16T10:21:42Z 2232.8 2012-06-16T10:21:48Z 2233.28 2012-06-16T10:22:01Z 2235.2 2012-06-16T10:22:19Z 2237.13 2012-06-16T10:22:33Z 2238.57 2012-06-16T10:22:45Z 2240.97 2012-06-16T10:23:01Z 2241.93 2012-06-16T10:23:12Z 2243.37 2012-06-16T10:23:25Z 2243.37 2012-06-16T10:23:29Z 2243.85 2012-06-16T10:23:42Z 2244.33 2012-06-16T10:24:07Z 2244.33 2012-06-16T10:24:12Z 2245.78 2012-06-16T10:24:21Z 2245.78 2012-06-16T10:24:25Z 2247.7 2012-06-16T10:24:39Z 2248.66 2012-06-16T10:25:07Z 2249.62 2012-06-16T10:25:33Z 2249.62 2012-06-16T10:25:50Z 2250.1 2012-06-16T10:26:05Z 2250.58 2012-06-16T10:26:07Z 2251.06 2012-06-16T10:26:20Z 2251.06 2012-06-16T10:26:29Z 2251.06 2012-06-16T10:26:48Z 2250.1 2012-06-16T10:27:22Z 2250.1 2012-06-16T10:27:33Z 2250.1 2012-06-16T10:27:44Z 2251.06 2012-06-16T10:27:49Z 2251.54 2012-06-16T10:27:53Z 2252.03 2012-06-16T10:27:58Z 2253.95 2012-06-16T10:28:13Z 2254.43 2012-06-16T10:28:27Z 2254.91 2012-06-16T10:28:49Z 2256.35 2012-06-16T10:29:04Z 2259.24 2012-06-16T10:29:20Z 2260.68 2012-06-16T10:29:35Z 2261.64 2012-06-16T10:29:44Z 2263.08 2012-06-16T10:29:53Z 2264.04 2012-06-16T10:30:01Z 2266.45 2012-06-16T10:30:17Z 2267.89 2012-06-16T10:30:29Z 2269.33 2012-06-16T10:30:38Z 2269.81 2012-06-16T10:31:04Z 2269.81 2012-06-16T10:31:23Z 2270.29 2012-06-16T10:31:39Z 2271.25 2012-06-16T10:31:56Z 2271.73 2012-06-16T10:32:11Z 2272.21 2012-06-16T10:32:15Z 2272.21 2012-06-16T10:32:19Z 2274.14 2012-06-16T10:32:33Z 2275.1 2012-06-16T10:32:42Z 2275.1 2012-06-16T10:32:44Z 2277.02 2012-06-16T10:33:03Z 2278.94 2012-06-16T10:33:20Z 2280.38 2012-06-16T10:33:36Z 2280.38 2012-06-16T10:33:46Z 2280.87 2012-06-16T10:34:00Z 2280.87 2012-06-16T10:34:12Z 2280.87 2012-06-16T10:34:16Z 2280.87 2012-06-16T10:34:19Z 2281.35 2012-06-16T10:34:31Z 2282.31 2012-06-16T10:34:58Z 2282.31 2012-06-16T10:35:05Z 2283.27 2012-06-16T10:35:23Z 2284.23 2012-06-16T10:35:42Z 2284.71 2012-06-16T10:35:55Z 2285.19 2012-06-16T10:36:10Z 2285.67 2012-06-16T10:36:15Z 2285.67 2012-06-16T10:36:19Z 2286.15 2012-06-16T10:36:25Z 2287.11 2012-06-16T10:36:31Z 2287.59 2012-06-16T10:36:34Z 2289.04 2012-06-16T10:36:53Z 2289.04 2012-06-16T10:36:56Z 2289.52 2012-06-16T10:36:58Z 2290.96 2012-06-16T10:37:10Z 2291.44 2012-06-16T10:37:18Z 2291.44 2012-06-16T10:37:23Z 2292.4 2012-06-16T10:37:36Z 2292.88 2012-06-16T10:37:52Z 2292.88 2012-06-16T10:38:05Z 2292.88 2012-06-16T10:38:31Z 2293.36 2012-06-16T10:38:59Z 2293.36 2012-06-16T10:39:28Z 2293.36 2012-06-16T10:39:48Z 2293.36 2012-06-16T10:40:18Z 2293.84 2012-06-16T10:41:02Z 2293.84 2012-06-16T10:41:28Z 2293.84 2012-06-16T10:41:54Z 2293.84 2012-06-16T10:42:27Z 2293.84 2012-06-16T10:42:54Z 2293.84 2012-06-16T10:43:23Z 2294.8 2012-06-16T10:43:55Z 2294.8 2012-06-16T10:44:03Z 2294.8 2012-06-16T10:44:08Z 2294.8 2012-06-16T10:44:12Z 2294.8 2012-06-16T10:44:15Z 2294.8 2012-06-16T10:44:21Z 2295.28 2012-06-16T10:44:37Z 2297.21 2012-06-16T10:44:52Z 2299.13 2012-06-16T10:45:06Z 2300.57 2012-06-16T10:45:22Z 2302.01 2012-06-16T10:45:45Z 2301.05 2012-06-16T10:46:04Z 2301.05 2012-06-16T10:46:25Z 2301.05 2012-06-16T10:46:58Z 2301.05 2012-06-16T10:47:23Z 2301.53 2012-06-16T10:47:58Z 2301.53 2012-06-16T10:48:22Z 2301.53 2012-06-16T10:48:56Z 2301.53 2012-06-16T10:49:11Z 2301.53 2012-06-16T10:49:23Z 2300.09 2012-06-16T10:49:34Z 2298.65 2012-06-16T10:49:47Z 2295.28 2012-06-16T10:49:56Z 2292.4 2012-06-16T10:50:00Z 2291.44 2012-06-16T10:50:02Z 2292.4 2012-06-16T10:50:14Z 2292.88 2012-06-16T10:50:27Z 2292.88 2012-06-16T10:50:29Z 2291.44 2012-06-16T10:50:35Z 2289.04 2012-06-16T10:50:47Z 2289.52 2012-06-16T10:50:49Z 2285.19 2012-06-16T10:50:54Z 2288.56 2012-06-16T10:51:03Z 2291.44 2012-06-16T10:51:07Z 2292.4 2012-06-16T10:51:14Z 2292.4 2012-06-16T10:51:19Z 2292.88 2012-06-16T10:51:32Z 2293.36 2012-06-16T10:51:48Z 2293.36 2012-06-16T10:52:10Z 2294.32 2012-06-16T10:52:31Z 2294.8 2012-06-16T10:52:45Z 2295.77 2012-06-16T10:53:12Z 2295.77 2012-06-16T10:53:35Z 2295.77 2012-06-16T10:54:00Z 2295.77 2012-06-16T10:54:32Z 2295.77 2012-06-16T10:54:48Z 2294.32 2012-06-16T10:55:18Z 2294.32 2012-06-16T10:55:23Z 2291.44 2012-06-16T10:55:28Z 2290 2012-06-16T10:55:29Z 2283.75 2012-06-16T10:55:33Z 2278.94 2012-06-16T10:55:36Z 2280.38 2012-06-16T10:55:45Z 2283.27 2012-06-16T10:55:48Z 2280.38 2012-06-16T10:56:01Z 2281.35 2012-06-16T10:56:19Z 2281.83 2012-06-16T10:56:29Z 2282.31 2012-06-16T10:56:44Z 2282.79 2012-06-16T10:57:16Z 2282.79 2012-06-16T10:57:50Z 2282.79 2012-06-16T10:57:53Z 2282.79 2012-06-16T10:58:12Z 2282.79 2012-06-16T10:58:25Z 2281.35 2012-06-16T10:58:30Z 2278.94 2012-06-16T10:58:43Z 2277.98 2012-06-16T10:58:59Z 2277.02 2012-06-16T10:59:17Z 2276.54 2012-06-16T10:59:26Z 2275.1 2012-06-16T10:59:44Z 2275.1 2012-06-16T10:59:50Z 2275.1 2012-06-16T11:00:00Z 2275.1 2012-06-16T11:00:06Z 2273.17 2012-06-16T11:00:20Z 2272.21 2012-06-16T11:00:50Z 2271.73 2012-06-16T11:01:10Z 2271.25 2012-06-16T11:01:42Z 2271.73 2012-06-16T11:02:28Z 2271.73 2012-06-16T11:03:14Z 2271.25 2012-06-16T11:03:26Z 2269.81 2012-06-16T11:03:30Z 2266.45 2012-06-16T11:03:35Z 2264.52 2012-06-16T11:03:37Z 2260.68 2012-06-16T11:03:43Z 2261.16 2012-06-16T11:03:53Z 2257.31 2012-06-16T11:04:03Z 2253.95 2012-06-16T11:04:06Z 2250.58 2012-06-16T11:04:10Z 2249.62 2012-06-16T11:04:12Z 2250.1 2012-06-16T11:04:26Z 2248.66 2012-06-16T11:04:43Z 2247.22 2012-06-16T11:04:50Z 2245.78 2012-06-16T11:05:07Z 2245.3 2012-06-16T11:05:34Z 2245.3 2012-06-16T11:06:00Z 2243.85 2012-06-16T11:06:11Z 2242.89 2012-06-16T11:06:18Z 2241.93 2012-06-16T11:06:20Z 2238.57 2012-06-16T11:06:32Z 2235.68 2012-06-16T11:06:37Z 2233.76 2012-06-16T11:06:50Z 2231.36 2012-06-16T11:07:03Z 2229.43 2012-06-16T11:07:26Z 2229.43 2012-06-16T11:07:52Z 2229.43 2012-06-16T11:08:18Z 2227.51 2012-06-16T11:08:29Z 2222.71 2012-06-16T11:08:34Z 2222.22 2012-06-16T11:08:35Z 2219.82 2012-06-16T11:08:38Z 2218.86 2012-06-16T11:08:49Z 2217.42 2012-06-16T11:09:01Z 2215.98 2012-06-16T11:09:16Z 2215.5 2012-06-16T11:09:21Z 2214.05 2012-06-16T11:09:29Z 2212.13 2012-06-16T11:09:34Z 2208.77 2012-06-16T11:09:38Z 2206.84 2012-06-16T11:09:40Z 2206.36 2012-06-16T11:09:55Z 2203 2012-06-16T11:10:05Z 2200.59 2012-06-16T11:10:14Z 2199.63 2012-06-16T11:10:26Z 2198.19 2012-06-16T11:10:58Z 2198.19 2012-06-16T11:10:59Z 2197.71 2012-06-16T11:11:14Z 2197.23 2012-06-16T11:11:56Z 2197.23 2012-06-16T11:11:58Z 2197.23 2012-06-16T11:12:04Z 2194.83 2012-06-16T11:12:16Z 2190.98 2012-06-16T11:12:24Z 2188.1 2012-06-16T11:12:27Z 2185.69 2012-06-16T11:12:29Z 2185.21 2012-06-16T11:12:38Z 2188.1 2012-06-16T11:12:43Z 2188.58 2012-06-16T11:12:46Z 2186.66 2012-06-16T11:12:52Z 2184.73 2012-06-16T11:12:56Z 2180.41 2012-06-16T11:13:01Z 2179.93 2012-06-16T11:13:02Z 2179.45 2012-06-16T11:13:12Z 2180.89 2012-06-16T11:13:27Z 2180.89 2012-06-16T11:13:31Z 2180.89 2012-06-16T11:13:33Z 2179.45 2012-06-16T11:13:39Z 2176.56 2012-06-16T11:13:43Z 2175.6 2012-06-16T11:13:44Z 2171.27 2012-06-16T11:13:48Z 2169.35 2012-06-16T11:13:50Z 2165.51 2012-06-16T11:13:55Z 2168.39 2012-06-16T11:14:00Z 2171.76 2012-06-16T11:14:02Z 2175.12 2012-06-16T11:14:05Z 2175.6 2012-06-16T11:14:07Z 2172.24 2012-06-16T11:14:13Z 2170.31 2012-06-16T11:14:16Z 2170.31 2012-06-16T11:14:28Z 2171.76 2012-06-16T11:14:31Z 2175.12 2012-06-16T11:14:41Z 2179.45 2012-06-16T11:14:47Z 2179.45 2012-06-16T11:15:02Z 2179.45 2012-06-16T11:15:18Z 2179.45 2012-06-16T11:15:36Z 2179.45 2012-06-16T11:15:40Z 2178 2012-06-16T11:15:56Z 2178 2012-06-16T11:16:10Z 2175.6 2012-06-16T11:16:22Z 2175.12 2012-06-16T11:16:36Z 2175.12 2012-06-16T11:16:47Z 2175.12 2012-06-16T11:16:49Z 2179.45 2012-06-16T11:17:01Z 2180.41 2012-06-16T11:17:18Z 2180.41 2012-06-16T11:17:19Z 2180.41 2012-06-16T11:17:24Z 2181.37 2012-06-16T11:17:40Z 2181.85 2012-06-16T11:17:55Z 2181.85 2012-06-16T11:18:13Z 2181.37 2012-06-16T11:18:29Z 2181.37 2012-06-16T11:18:44Z 2180.41 2012-06-16T11:19:03Z 2180.41 2012-06-16T11:19:04Z 2176.08 2012-06-16T11:19:11Z 2171.76 2012-06-16T11:19:14Z 2170.31 2012-06-16T11:19:15Z 2166.47 2012-06-16T11:19:19Z 2166.47 2012-06-16T11:19:32Z 2166.47 2012-06-16T11:19:40Z 2165.99 2012-06-16T11:19:44Z 2165.99 2012-06-16T11:19:46Z 2163.1 2012-06-16T11:19:56Z 2160.22 2012-06-16T11:20:00Z 2156.86 2012-06-16T11:20:03Z 2154.45 2012-06-16T11:20:13Z 2156.37 2012-06-16T11:20:46Z 2156.86 2012-06-16T11:21:14Z 2156.86 2012-06-16T11:21:43Z 2156.37 2012-06-16T11:22:03Z 2156.37 2012-06-16T11:22:06Z 2153.49 2012-06-16T11:22:20Z 2149.65 2012-06-16T11:22:24Z 2150.13 2012-06-16T11:22:42Z 2150.13 2012-06-16T11:23:01Z 2150.13 2012-06-16T11:23:32Z 2150.61 2012-06-16T11:24:00Z 2150.61 2012-06-16T11:24:32Z 2151.09 2012-06-16T11:25:04Z 2151.09 2012-06-16T11:25:31Z 2151.09 2012-06-16T11:25:58Z 2151.09 2012-06-16T11:26:28Z 2150.61 2012-06-16T11:27:07Z 2149.65 2012-06-16T11:27:54Z 2149.65 2012-06-16T11:28:32Z 2149.65 2012-06-16T11:28:57Z 2149.65 2012-06-16T11:29:05Z 2149.65 2012-06-16T11:29:18Z 2149.65 2012-06-16T11:29:39Z 2149.65 2012-06-16T11:30:24Z 2149.65 2012-06-16T11:31:12Z 2149.65 2012-06-16T11:31:41Z 2149.65 2012-06-16T11:32:16Z 2149.65 2012-06-16T11:33:00Z 2149.65 2012-06-16T11:33:44Z 2149.16 2012-06-16T11:34:32Z 2149.16 2012-06-16T11:35:13Z 2149.16 2012-06-16T11:35:52Z 2149.16 2012-06-16T11:36:42Z 2149.16 2012-06-16T11:37:11Z 2149.16 2012-06-16T11:37:46Z 2149.16 2012-06-16T11:38:18Z 2149.16 2012-06-16T11:38:46Z 2150.13 2012-06-16T11:39:04Z 2150.61 2012-06-16T11:39:38Z 2150.61 2012-06-16T11:40:09Z 2149.65 2012-06-16T11:40:46Z 2149.65 2012-06-16T11:41:29Z 2149.65 2012-06-16T11:41:59Z 2149.65 2012-06-16T11:42:40Z 2149.65 2012-06-16T11:43:27Z 2149.65 2012-06-16T11:44:11Z 2149.65 2012-06-16T11:44:47Z 2149.65 2012-06-16T11:45:20Z 2149.65 2012-06-16T11:46:04Z 2149.16 2012-06-16T11:46:57Z 2149.16 2012-06-16T11:48:05Z 2149.16 2012-06-16T11:48:35Z 2148.2 2012-06-16T11:49:15Z 2148.2 2012-06-16T11:49:49Z 2147.72 2012-06-16T11:50:14Z 2147.72 2012-06-16T11:50:41Z 2147.24 2012-06-16T11:51:12Z 2146.76 2012-06-16T11:51:37Z 2146.28 2012-06-16T11:52:12Z 2145.8 2012-06-16T11:52:44Z 2145.8 2012-06-16T11:53:14Z 2145.32 2012-06-16T11:53:43Z 2144.84 2012-06-16T11:54:17Z 2144.84 2012-06-16T11:54:50Z 2144.36 2012-06-16T11:55:27Z 2143.88 2012-06-16T11:55:51Z 2143.88 2012-06-16T11:56:18Z 2143.4 2012-06-16T11:56:50Z 2142.92 2012-06-16T11:57:16Z 2143.88 2012-06-16T11:57:40Z 2143.4 2012-06-16T11:58:00Z 2142.92 2012-06-16T11:58:32Z 2142.92 2012-06-16T11:58:52Z 2142.44 2012-06-16T11:59:17Z 2142.44 2012-06-16T11:59:47Z 2142.44 2012-06-16T12:00:11Z 2141.95 2012-06-16T12:00:35Z 2141.95 2012-06-16T12:01:04Z 2141.47 2012-06-16T12:01:29Z 2141.47 2012-06-16T12:01:50Z 2140.51 2012-06-16T12:02:21Z 2140.03 2012-06-16T12:02:56Z 2139.55 2012-06-16T12:03:24Z 2139.55 2012-06-16T12:03:58Z 2139.55 2012-06-16T12:04:34Z 2138.59 2012-06-16T12:05:12Z 2138.59 2012-06-16T12:05:50Z 2138.59 2012-06-16T12:06:13Z 2139.07 2012-06-16T12:06:59Z 2139.07 2012-06-16T12:07:45Z 2140.03 2012-06-16T12:08:39Z 2140.51 2012-06-16T12:09:09Z 2140.51 2012-06-16T12:09:43Z 2140.51 2012-06-16T12:10:15Z 2140.51 2012-06-16T12:10:48Z 2140.99 2012-06-16T12:11:24Z 2141.47 2012-06-16T12:11:57Z 2141.47 2012-06-16T12:12:25Z 2141.47 2012-06-16T12:13:10Z 2140.99 2012-06-16T12:14:07Z 2140.51 2012-06-16T12:14:58Z 2140.99 2012-06-16T12:15:45Z 2140.99 2012-06-16T12:16:38Z 2140.99 2012-06-16T12:17:35Z 2141.95 2012-06-16T12:18:44Z 2142.44 2012-06-16T12:19:43Z 2142.92 2012-06-16T12:20:34Z 2142.92 2012-06-16T12:21:10Z 2141.95 2012-06-16T12:21:42Z 2142.44 2012-06-16T12:22:09Z 2142.44 2012-06-16T12:22:36Z 2142.44 2012-06-16T12:23:00Z 2142.44 2012-06-16T12:23:28Z 2142.44 2012-06-16T12:23:57Z 2142.92 2012-06-16T12:24:24Z 2142.92 2012-06-16T12:24:53Z 2142.92 2012-06-16T12:25:27Z 2142.92 2012-06-16T12:25:51Z 2142.92 2012-06-16T12:26:21Z 2143.4 2012-06-16T12:26:53Z 2143.4 2012-06-16T12:27:24Z 2143.4 2012-06-16T12:28:09Z 2143.4 2012-06-16T12:29:05Z 2143.4 2012-06-16T12:30:01Z 2142.92 2012-06-16T12:31:05Z 2142.92 2012-06-16T12:31:51Z 2142.92 2012-06-16T12:32:29Z 2142.92 2012-06-16T12:33:06Z 2144.36 2012-06-16T12:33:40Z 2144.36 2012-06-16T12:34:17Z 2144.36 2012-06-16T12:34:44Z 2144.36 2012-06-16T12:35:15Z 2144.84 2012-06-16T12:35:46Z 2144.84 2012-06-16T12:36:19Z 2144.84 2012-06-16T12:36:47Z 2144.84 2012-06-16T12:37:16Z 2144.84 2012-06-16T12:37:51Z 2144.84 2012-06-16T12:38:18Z 2145.32 2012-06-16T12:38:50Z 2145.32 2012-06-16T12:39:44Z 2145.32 2012-06-16T12:40:28Z 2146.28 2012-06-16T12:41:31Z 2145.32 2012-06-16T12:42:10Z 2145.32 2012-06-16T12:42:43Z 2145.32 2012-06-16T12:43:14Z 2145.32 2012-06-16T12:43:43Z 2145.32 2012-06-16T12:44:15Z 2145.32 2012-06-16T12:44:42Z 2145.32 2012-06-16T12:45:11Z 2145.32 2012-06-16T12:45:43Z 2145.32 2012-06-16T12:46:12Z 2145.32 2012-06-16T12:46:55Z 2145.8 2012-06-16T12:47:44Z 2145.8 2012-06-16T12:48:20Z 2145.8 2012-06-16T12:48:50Z 2146.76 2012-06-16T12:49:28Z 2147.24 2012-06-16T12:50:16Z 2147.24 2012-06-16T12:51:05Z 2147.24 2012-06-16T12:51:47Z 2146.28 2012-06-16T12:52:42Z 2146.28 2012-06-16T12:53:35Z 2146.28 2012-06-16T12:54:04Z 2146.28 2012-06-16T12:54:35Z 2145.8 2012-06-16T12:55:34Z 2145.8 2012-06-16T12:56:35Z 2146.76 2012-06-16T12:57:18Z 2146.76 2012-06-16T12:57:53Z 2146.76 2012-06-16T12:58:24Z 2146.76 2012-06-16T12:58:54Z 2145.32 2012-06-16T12:58:59Z 2145.32 2012-06-16T12:59:37Z 2145.32 2012-06-16T13:00:36Z 2145.32 2012-06-16T13:01:21Z 2145.32 2012-06-16T13:02:23Z 2145.32 2012-06-16T13:03:23Z 2145.32 2012-06-16T13:04:18Z 2145.32 2012-06-16T13:05:27Z 2145.32 2012-06-16T13:06:18Z 2145.32 2012-06-16T13:07:05Z 2145.32 2012-06-16T13:07:46Z 2145.32 2012-06-16T13:08:40Z 2145.32 2012-06-16T13:09:25Z 2145.32 2012-06-16T13:10:04Z 2145.32 2012-06-16T13:10:46Z 2145.8 2012-06-16T13:11:37Z 2145.8 2012-06-16T13:12:39Z 2145.8 2012-06-16T13:13:26Z 2145.8 2012-06-16T13:14:04Z 2145.8 2012-06-16T13:14:34Z 2145.8 2012-06-16T13:15:08Z 2146.28 2012-06-16T13:15:54Z 2146.28 2012-06-16T13:16:33Z 2146.28 2012-06-16T13:17:00Z 2146.28 2012-06-16T13:17:24Z 2146.28 2012-06-16T13:17:55Z 2146.28 2012-06-16T13:18:19Z 2146.28 2012-06-16T13:18:52Z 2146.28 2012-06-16T13:19:31Z 2147.72 2012-06-16T13:20:01Z 2147.72 2012-06-16T13:20:44Z 2147.72 2012-06-16T13:21:23Z 2147.72 2012-06-16T13:22:05Z 2148.2 2012-06-16T13:22:40Z 2147.24 2012-06-16T13:23:15Z 2147.24 2012-06-16T13:23:47Z 2147.24 2012-06-16T13:24:14Z 2147.24 2012-06-16T13:24:45Z 2147.24 2012-06-16T13:25:18Z 2146.76 2012-06-16T13:25:51Z 2146.76 2012-06-16T13:26:22Z 2146.76 2012-06-16T13:26:54Z 2146.76 2012-06-16T13:27:22Z 2146.76 2012-06-16T13:28:00Z 2147.24 2012-06-16T13:28:39Z 2147.24 2012-06-16T13:29:12Z 2147.24 2012-06-16T13:29:39Z 2147.24 2012-06-16T13:30:24Z 2147.24 2012-06-16T13:31:28Z 2147.24 2012-06-16T13:32:33Z 2147.24 2012-06-16T13:33:28Z 2146.76 2012-06-16T13:34:31Z 2146.76 2012-06-16T13:35:23Z 2146.76 2012-06-16T13:36:33Z 2147.24 2012-06-16T13:37:24Z 2147.24 2012-06-16T13:38:17Z 2147.24 2012-06-16T13:38:50Z 2147.24 2012-06-16T13:39:18Z 2147.24 2012-06-16T13:39:26Z 2148.2 2012-06-16T13:39:39Z 2148.68 2012-06-16T13:40:16Z 2148.68 2012-06-16T13:40:43Z 2148.68 2012-06-16T13:41:20Z 2148.68 2012-06-16T13:41:56Z 2148.68 2012-06-16T13:42:29Z 2148.68 2012-06-16T13:42:47Z 2148.68 2012-06-16T13:42:53Z 2151.57 2012-06-16T13:43:07Z 2152.05 2012-06-16T13:43:36Z 2152.05 2012-06-16T13:44:07Z 2152.05 2012-06-16T13:44:41Z 2152.05 2012-06-16T13:45:13Z 2152.53 2012-06-16T13:46:09Z 2153.01 2012-06-16T13:46:19Z 2153.49 2012-06-16T13:46:33Z 2153.49 2012-06-16T13:46:37Z 2153.97 2012-06-16T13:46:51Z 2153.97 2012-06-16T13:47:06Z 2154.45 2012-06-16T13:47:24Z 2154.93 2012-06-16T13:47:35Z 2154.93 2012-06-16T13:47:47Z 2155.41 2012-06-16T13:48:02Z 2155.89 2012-06-16T13:48:15Z 2156.86 2012-06-16T13:48:28Z 2157.82 2012-06-16T13:48:42Z 2159.74 2012-06-16T13:48:57Z 2160.7 2012-06-16T13:49:11Z 2160.7 2012-06-16T13:49:43Z 2160.7 2012-06-16T13:50:10Z 2161.18 2012-06-16T13:50:46Z 2161.66 2012-06-16T13:51:14Z 2161.66 2012-06-16T13:51:44Z 2161.66 2012-06-16T13:52:12Z 2161.66 2012-06-16T13:52:31Z 2161.66 2012-06-16T13:52:36Z 2161.66 2012-06-16T13:52:54Z 2161.66 2012-06-16T13:52:57Z 2162.14 2012-06-16T13:53:04Z 2163.58 2012-06-16T13:53:10Z 2164.55 2012-06-16T13:53:22Z 2165.03 2012-06-16T13:53:33Z 2165.51 2012-06-16T13:53:49Z 2165.51 2012-06-16T13:54:05Z 2165.51 2012-06-16T13:54:14Z 2164.06 2012-06-16T13:54:30Z 2165.03 2012-06-16T13:54:46Z 2165.51 2012-06-16T13:55:16Z 2165.99 2012-06-16T13:55:49Z 2166.47 2012-06-16T13:56:12Z 2166.47 2012-06-16T13:56:23Z 2166.47 2012-06-16T13:56:59Z 2166.47 2012-06-16T13:57:31Z 2166.47 2012-06-16T13:57:51Z 2166.47 2012-06-16T13:58:07Z 2166.47 2012-06-16T13:58:08Z 2165.03 2012-06-16T13:58:16Z 2161.18 2012-06-16T13:58:21Z 2159.74 2012-06-16T13:58:23Z 2157.82 2012-06-16T13:58:28Z 2158.3 2012-06-16T13:58:39Z 2158.3 2012-06-16T13:58:51Z 2155.89 2012-06-16T13:59:02Z 2152.53 2012-06-16T13:59:05Z 2149.16 2012-06-16T13:59:07Z 2143.88 2012-06-16T13:59:10Z 2141.95 2012-06-16T13:59:11Z 2140.03 2012-06-16T13:59:14Z 2144.36 2012-06-16T13:59:19Z 2147.72 2012-06-16T13:59:23Z 2144.84 2012-06-16T13:59:29Z 2141.47 2012-06-16T13:59:32Z 2140.99 2012-06-16T13:59:34Z 2143.4 2012-06-16T14:00:00Z 2143.88 2012-06-16T14:00:18Z 2143.88 2012-06-16T14:00:31Z 2143.88 2012-06-16T14:00:40Z 2139.07 2012-06-16T14:00:45Z 2136.19 2012-06-16T14:00:48Z 2133.78 2012-06-16T14:00:50Z 2131.38 2012-06-16T14:00:52Z 2126.09 2012-06-16T14:00:55Z 2120.32 2012-06-16T14:00:59Z 2119.36 2012-06-16T14:01:01Z 2123.21 2012-06-16T14:01:07Z 2126.57 2012-06-16T14:01:11Z 2123.21 2012-06-16T14:01:18Z 2119.36 2012-06-16T14:01:21Z 2114.08 2012-06-16T14:01:24Z 2108.79 2012-06-16T14:01:29Z 2108.31 2012-06-16T14:01:34Z 2103.98 2012-06-16T14:01:40Z 2101.1 2012-06-16T14:01:42Z 2097.73 2012-06-16T14:01:44Z 2094.85 2012-06-16T14:01:46Z 2091 2012-06-16T14:01:51Z 2095.81 2012-06-16T14:01:58Z 2099.18 2012-06-16T14:02:01Z 2098.7 2012-06-16T14:02:16Z 2099.18 2012-06-16T14:02:26Z 2100.14 2012-06-16T14:02:38Z 2100.62 2012-06-16T14:02:49Z 2101.58 2012-06-16T14:03:03Z 2101.58 2012-06-16T14:03:16Z 2101.58 2012-06-16T14:03:21Z 2101.58 2012-06-16T14:03:35Z 2100.62 2012-06-16T14:03:39Z 2100.14 2012-06-16T14:03:43Z 2095.81 2012-06-16T14:03:51Z 2092.45 2012-06-16T14:03:55Z 2091.49 2012-06-16T14:03:57Z 2092.93 2012-06-16T14:04:16Z 2092.93 2012-06-16T14:04:36Z 2093.41 2012-06-16T14:05:01Z 2093.41 2012-06-16T14:05:08Z 2091.97 2012-06-16T14:05:32Z 2091.49 2012-06-16T14:05:57Z 2091.49 2012-06-16T14:06:20Z 2091.49 2012-06-16T14:06:41Z 2087.64 2012-06-16T14:06:49Z 2082.83 2012-06-16T14:06:52Z 2079.47 2012-06-16T14:06:54Z 2076.59 2012-06-16T14:06:56Z 2073.7 2012-06-16T14:06:58Z 2072.26 2012-06-16T14:07:03Z 2071.3 2012-06-16T14:07:09Z 2070.82 2012-06-16T14:07:12Z 2069.38 2012-06-16T14:07:15Z 2065.05 2012-06-16T14:07:20Z 2068.41 2012-06-16T14:07:28Z 2071.78 2012-06-16T14:07:32Z 2070.82 2012-06-16T14:07:48Z 2070.82 2012-06-16T14:08:04Z 2070.82 2012-06-16T14:08:18Z 2070.82 2012-06-16T14:08:26Z 2071.78 2012-06-16T14:08:40Z 2072.26 2012-06-16T14:08:55Z 2072.74 2012-06-16T14:09:06Z 2072.74 2012-06-16T14:09:11Z 2075.14 2012-06-16T14:09:31Z 2077.55 2012-06-16T14:09:48Z 2078.51 2012-06-16T14:10:01Z 2078.51 2012-06-16T14:10:10Z 2078.51 2012-06-16T14:10:26Z 2078.51 2012-06-16T14:10:37Z 2078.51 2012-06-16T14:10:49Z 2076.1 2012-06-16T14:11:00Z 2072.74 2012-06-16T14:11:04Z 2069.38 2012-06-16T14:11:08Z 2068.89 2012-06-16T14:11:12Z 2071.3 2012-06-16T14:11:16Z 2075.62 2012-06-16T14:11:21Z 2074.18 2012-06-16T14:11:35Z 2073.22 2012-06-16T14:12:11Z 2073.22 2012-06-16T14:12:23Z 2073.22 2012-06-16T14:12:29Z 2073.22 2012-06-16T14:12:38Z 2073.22 2012-06-16T14:12:46Z 2073.22 2012-06-16T14:12:50Z 2074.18 2012-06-16T14:12:55Z 2074.66 2012-06-16T14:13:12Z 2074.66 2012-06-16T14:13:26Z 2073.22 2012-06-16T14:13:38Z 2071.3 2012-06-16T14:13:51Z 2070.34 2012-06-16T14:14:04Z 2069.86 2012-06-16T14:14:34Z 2069.86 2012-06-16T14:15:02Z 2069.86 2012-06-16T14:15:19Z 2069.86 2012-06-16T14:15:40Z 2069.86 2012-06-16T14:16:09Z 2069.38 2012-06-16T14:16:33Z 2037.17 2012-06-16T14:18:36Z 2039.57 2012-06-16T14:18:40Z 2043.42 2012-06-16T14:18:48Z 2044.86 2012-06-16T14:18:53Z 2047.75 2012-06-16T14:19:07Z 2047.26 2012-06-16T14:19:18Z 2043.42 2012-06-16T14:19:23Z 2041.02 2012-06-16T14:19:28Z 2041.5 2012-06-16T14:19:39Z 2040.54 2012-06-16T14:19:53Z 2037.65 2012-06-16T14:20:02Z 2034.29 2012-06-16T14:20:07Z 2035.25 2012-06-16T14:20:18Z 2035.25 2012-06-16T14:20:21Z 2034.29 2012-06-16T14:20:23Z 2034.29 2012-06-16T14:20:28Z 2032.36 2012-06-16T14:20:37Z 2028.52 2012-06-16T14:20:43Z 2025.15 2012-06-16T14:20:47Z 2024.19 2012-06-16T14:20:59Z 2020.35 2012-06-16T14:21:11Z 2016.98 2012-06-16T14:21:16Z 2014.58 2012-06-16T14:21:28Z 2014.58 2012-06-16T14:21:31Z 2014.1 2012-06-16T14:21:34Z 2010.25 2012-06-16T14:21:39Z 2006.89 2012-06-16T14:21:42Z 2004.97 2012-06-16T14:21:47Z 2003.52 2012-06-16T14:21:59Z 1999.68 2012-06-16T14:22:09Z 1996.8 2012-06-16T14:22:12Z 1994.87 2012-06-16T14:22:15Z 1992.95 2012-06-16T14:22:27Z 1989.59 2012-06-16T14:22:37Z 1986.22 2012-06-16T14:22:40Z 1983.34 2012-06-16T14:22:46Z 1983.82 2012-06-16T14:22:54Z 1983.82 2012-06-16T14:22:56Z 1983.34 2012-06-16T14:23:05Z 1981.9 2012-06-16T14:23:19Z 1981.9 2012-06-16T14:23:41Z 1981.9 2012-06-16T14:24:12Z 1981.9 2012-06-16T14:24:41Z 1981.41 2012-06-16T14:25:13Z 1981.41 2012-06-16T14:25:48Z 1981.41 2012-06-16T14:26:20Z 1981.41 2012-06-16T14:26:49Z 1980.93 2012-06-16T14:27:08Z 1980.93 2012-06-16T14:27:42Z 1980.93 2012-06-16T14:28:12Z 1980.93 2012-06-16T14:28:37Z 1980.93 2012-06-16T14:28:43Z 1980.93 2012-06-16T14:28:48Z 1978.05 2012-06-16T14:29:02Z 1974.69 2012-06-16T14:29:07Z 1971.8 2012-06-16T14:29:10Z 1969.88 2012-06-16T14:29:12Z 1968.44 2012-06-16T14:29:16Z 1967.48 2012-06-16T14:29:27Z 1965.07 2012-06-16T14:29:43Z 1963.63 2012-06-16T14:29:52Z 1963.15 2012-06-16T14:29:54Z 1962.67 2012-06-16T14:30:04Z 1962.19 2012-06-16T14:30:35Z 1962.19 2012-06-16T14:31:07Z 1962.19 2012-06-16T14:31:39Z 1962.19 2012-06-16T14:32:06Z 1962.19 2012-06-16T14:32:36Z 1962.19 2012-06-16T14:32:38Z 1962.19 2012-06-16T14:32:51Z 1961.71 2012-06-16T14:33:02Z 1961.71 2012-06-16T14:33:06Z 1961.71 2012-06-16T14:33:08Z 1959.78 2012-06-16T14:33:15Z 1956.42 2012-06-16T14:33:24Z 1955.46 2012-06-16T14:33:25Z 1951.13 2012-06-16T14:33:30Z 1952.09 2012-06-16T14:33:44Z 1952.09 2012-06-16T14:34:07Z 1952.09 2012-06-16T14:34:23Z 1952.09 2012-06-16T14:34:50Z 1951.13 2012-06-16T14:34:59Z 1947.77 2012-06-16T14:35:07Z 1944.4 2012-06-16T14:35:11Z 1942 2012-06-16T14:35:21Z 1941.52 2012-06-16T14:35:33Z 1940.08 2012-06-16T14:35:39Z 1938.64 2012-06-16T14:35:42Z 1933.83 2012-06-16T14:35:47Z 1932.39 2012-06-16T14:35:49Z 1930.46 2012-06-16T14:35:56Z 1930.46 2012-06-16T14:36:00Z 1930.46 2012-06-16T14:36:04Z 1930.46 2012-06-16T14:36:06Z 1929.5 2012-06-16T14:36:17Z 1928.54 2012-06-16T14:36:31Z 1927.58 2012-06-16T14:36:38Z 1926.62 2012-06-16T14:36:42Z 1924.7 2012-06-16T14:36:44Z 1921.81 2012-06-16T14:36:47Z 1917.97 2012-06-16T14:36:52Z 1917.01 2012-06-16T14:37:03Z 1917.01 2012-06-16T14:37:04Z 1915.56 2012-06-16T14:37:09Z 1910.76 2012-06-16T14:37:16Z 1909.32 2012-06-16T14:37:32Z 1909.8 2012-06-16T14:37:41Z 1909.8 2012-06-16T14:37:45Z 1908.83 2012-06-16T14:37:49Z 1904.51 2012-06-16T14:37:54Z 1902.11 2012-06-16T14:37:57Z 1902.11 2012-06-16T14:38:10Z 1902.59 2012-06-16T14:38:27Z 1902.59 2012-06-16T14:38:54Z 1902.59 2012-06-16T14:39:09Z 1902.59 2012-06-16T14:39:13Z 1899.22 2012-06-16T14:39:21Z 1895.38 2012-06-16T14:39:25Z 1892.49 2012-06-16T14:39:30Z 1892.49 2012-06-16T14:39:41Z 1890.09 2012-06-16T14:39:45Z 1888.17 2012-06-16T14:39:47Z 1883.36 2012-06-16T14:39:51Z 1881.92 2012-06-16T14:39:59Z 1880.96 2012-06-16T14:40:06Z 1877.59 2012-06-16T14:40:11Z 1874.71 2012-06-16T14:40:17Z 1875.67 2012-06-16T14:40:30Z 1876.15 2012-06-16T14:40:34Z 1876.15 2012-06-16T14:40:40Z 1873.27 2012-06-16T14:40:51Z 1869.9 2012-06-16T14:40:58Z 1867.98 2012-06-16T14:41:00Z 1865.09 2012-06-16T14:41:05Z 1862.69 2012-06-16T14:41:19Z 1860.77 2012-06-16T14:41:21Z 1858.37 2012-06-16T14:41:24Z 1856.44 2012-06-16T14:41:26Z 1854.04 2012-06-16T14:41:34Z 1854.04 2012-06-16T14:41:36Z 1851.64 2012-06-16T14:41:49Z 1847.79 2012-06-16T14:41:53Z 1845.39 2012-06-16T14:41:55Z 1842.02 2012-06-16T14:42:01Z 1841.54 2012-06-16T14:42:13Z 1838.18 2012-06-16T14:42:20Z 1835.29 2012-06-16T14:42:23Z 1832.89 2012-06-16T14:42:26Z 1831.93 2012-06-16T14:42:29Z 1830.97 2012-06-16T14:42:33Z 1830.97 2012-06-16T14:42:37Z 1826.64 2012-06-16T14:42:46Z 1822.8 2012-06-16T14:42:49Z 1821.84 2012-06-16T14:42:51Z 1820.39 2012-06-16T14:42:53Z 1818.95 2012-06-16T14:42:57Z 1818.95 2012-06-16T14:43:03Z 1818.95 2012-06-16T14:43:11Z 1818.47 2012-06-16T14:43:15Z 1814.15 2012-06-16T14:43:22Z 1811.74 2012-06-16T14:43:25Z 1808.86 2012-06-16T14:43:36Z 1808.86 2012-06-16T14:43:40Z 1808.38 2012-06-16T14:43:43Z 1806.45 2012-06-16T14:43:45Z 1802.61 2012-06-16T14:43:49Z 1800.21 2012-06-16T14:43:53Z 1800.21 2012-06-16T14:44:05Z 1799.73 2012-06-16T14:44:09Z 1795.4 2012-06-16T14:44:14Z 1790.11 2012-06-16T14:44:18Z 1787.23 2012-06-16T14:44:22Z 1786.27 2012-06-16T14:44:25Z 1784.34 2012-06-16T14:44:30Z 1782.9 2012-06-16T14:44:32Z 1780.5 2012-06-16T14:44:45Z 1780.02 2012-06-16T14:44:47Z 1780.02 2012-06-16T14:44:54Z 1779.06 2012-06-16T14:45:01Z 1777.13 2012-06-16T14:45:17Z 1773.29 2012-06-16T14:45:29Z 1771.37 2012-06-16T14:45:32Z 1768.96 2012-06-16T14:45:38Z 1768.48 2012-06-16T14:45:51Z 1767.52 2012-06-16T14:46:00Z 1765.12 2012-06-16T14:46:03Z 1761.27 2012-06-16T14:46:06Z 1757.91 2012-06-16T14:46:11Z 1757.91 2012-06-16T14:46:13Z 1757.43 2012-06-16T14:46:16Z 1757.43 2012-06-16T14:46:22Z 1756.95 2012-06-16T14:46:28Z 1752.14 2012-06-16T14:46:32Z 1749.74 2012-06-16T14:46:34Z 1745.41 2012-06-16T14:46:39Z 1745.41 2012-06-16T14:46:41Z 1745.41 2012-06-16T14:46:54Z 1745.41 2012-06-16T14:47:02Z 1744.93 2012-06-16T14:47:05Z 1743.97 2012-06-16T14:47:19Z 1742.53 2012-06-16T14:47:29Z 1742.05 2012-06-16T14:47:36Z 1741.57 2012-06-16T14:47:42Z 1741.08 2012-06-16T14:47:47Z 1739.64 2012-06-16T14:47:55Z 1737.72 2012-06-16T14:48:05Z 1734.84 2012-06-16T14:48:11Z 1731.47 2012-06-16T14:48:15Z 1730.99 2012-06-16T14:48:16Z 1730.51 2012-06-16T14:48:30Z 1730.51 2012-06-16T14:48:39Z 1730.03 2012-06-16T14:48:53Z 1729.07 2012-06-16T14:48:59Z 1728.11 2012-06-16T14:49:04Z 1727.63 2012-06-16T14:49:07Z 1724.26 2012-06-16T14:49:12Z 1718.49 2012-06-16T14:49:18Z 1718.01 2012-06-16T14:49:19Z 1717.53 2012-06-16T14:49:23Z 1716.57 2012-06-16T14:49:32Z 1713.69 2012-06-16T14:49:36Z 1709.36 2012-06-16T14:49:39Z 1706 2012-06-16T14:49:41Z 1705.04 2012-06-16T14:49:43Z 1708.4 2012-06-16T14:49:51Z 1708.88 2012-06-16T14:50:16Z 1708.4 2012-06-16T14:50:47Z 1708.4 2012-06-16T14:50:50Z 1708.4 2012-06-16T14:50:58Z 1706 2012-06-16T14:51:10Z 1702.63 2012-06-16T14:51:14Z 1700.71 2012-06-16T14:51:16Z 1697.34 2012-06-16T14:51:20Z 1696.86 2012-06-16T14:51:24Z 1696.38 2012-06-16T14:51:28Z 1696.38 2012-06-16T14:51:30Z 1693.98 2012-06-16T14:51:34Z 1689.17 2012-06-16T14:51:40Z 1686.29 2012-06-16T14:51:45Z 1685.81 2012-06-16T14:51:47Z 1685.81 2012-06-16T14:51:49Z 1684.37 2012-06-16T14:51:51Z 1680.52 2012-06-16T14:51:55Z 1677.64 2012-06-16T14:51:57Z 1672.35 2012-06-16T14:52:00Z 1670.43 2012-06-16T14:52:01Z 1664.66 2012-06-16T14:52:04Z 1658.89 2012-06-16T14:52:07Z 1656.01 2012-06-16T14:52:10Z 1655.53 2012-06-16T14:52:12Z 1656.49 2012-06-16T14:52:14Z 1655.05 2012-06-16T14:52:25Z 1652.16 2012-06-16T14:52:30Z 1651.2 2012-06-16T14:52:33Z 1651.68 2012-06-16T14:52:38Z 1651.2 2012-06-16T14:52:45Z 1647.36 2012-06-16T14:52:51Z 1646.4 2012-06-16T14:52:52Z 1642.07 2012-06-16T14:52:56Z 1639.67 2012-06-16T14:53:01Z 1638.22 2012-06-16T14:53:10Z 1634.38 2012-06-16T14:53:17Z 1630.53 2012-06-16T14:53:20Z 1626.69 2012-06-16T14:53:22Z 1626.69 2012-06-16T14:53:23Z 1625.25 2012-06-16T14:53:25Z 1626.69 2012-06-16T14:53:31Z 1627.17 2012-06-16T14:53:34Z 1623.8 2012-06-16T14:53:39Z 1622.36 2012-06-16T14:53:40Z 1616.11 2012-06-16T14:53:44Z 1611.79 2012-06-16T14:53:47Z 1606.02 2012-06-16T14:53:51Z 1605.06 2012-06-16T14:53:52Z 1603.62 2012-06-16T14:53:55Z 1600.73 2012-06-16T14:54:00Z 1597.37 2012-06-16T14:54:05Z 1594 2012-06-16T14:54:09Z 1593.04 2012-06-16T14:54:10Z 1590.16 2012-06-16T14:54:16Z 1590.16 2012-06-16T14:54:28Z 1590.16 2012-06-16T14:54:54Z 1590.64 2012-06-16T14:55:24Z 1590.64 2012-06-16T14:55:30Z 1590.64 2012-06-16T14:55:34Z 1590.64 2012-06-16T14:55:38Z 1589.2 2012-06-16T14:55:43Z 1587.75 2012-06-16T14:55:51Z 1585.83 2012-06-16T14:56:01Z 1585.35 2012-06-16T14:56:02Z 1584.39 2012-06-16T14:56:11Z 1582.95 2012-06-16T14:56:22Z 1582.47 2012-06-16T14:57:01Z