Dome de Polset 1751.18 2012-06-16T10:17:36Z 1747.81 2012-06-16T10:17:53Z 1743.49 2012-06-16T10:18:13Z 1744.93 2012-06-16T10:18:25Z 1745.41 2012-06-16T10:18:39Z 1742.05 2012-06-16T10:18:57Z 1743.97 2012-06-16T10:19:25Z 1750.22 2012-06-16T10:19:55Z 1748.78 2012-06-16T10:20:22Z 1752.62 2012-06-16T10:20:55Z 1754.54 2012-06-16T10:21:23Z 1753.1 2012-06-16T10:21:54Z 1751.66 2012-06-16T10:22:25Z 1750.7 2012-06-16T10:22:48Z 1752.14 2012-06-16T10:23:11Z 1749.74 2012-06-16T10:23:39Z 1747.33 2012-06-16T10:24:02Z 1747.81 2012-06-16T10:24:39Z 1744.45 2012-06-16T10:25:12Z 1744.93 2012-06-16T10:25:58Z 1743.01 2012-06-16T10:26:34Z 1743.49 2012-06-16T10:27:04Z 1744.45 2012-06-16T10:27:39Z 1746.37 2012-06-16T10:27:57Z 1747.33 2012-06-16T10:28:09Z 1747.33 2012-06-16T10:28:21Z 1748.78 2012-06-16T10:28:32Z 1749.26 2012-06-16T10:28:43Z 1749.26 2012-06-16T10:29:00Z 1749.26 2012-06-16T10:29:16Z 1748.29 2012-06-16T10:29:28Z 1749.26 2012-06-16T10:29:44Z 1750.22 2012-06-16T10:30:10Z 1752.14 2012-06-16T10:30:44Z 1752.14 2012-06-16T10:31:00Z 1750.22 2012-06-16T10:31:17Z 1748.78 2012-06-16T10:31:33Z 1750.22 2012-06-16T10:31:52Z 1749.74 2012-06-16T10:32:07Z 1749.26 2012-06-16T10:32:19Z 1750.7 2012-06-16T10:32:40Z 1751.18 2012-06-16T10:33:05Z 1750.7 2012-06-16T10:33:22Z 1752.14 2012-06-16T10:33:51Z 1754.06 2012-06-16T10:34:28Z 1754.54 2012-06-16T10:34:46Z 1755.02 2012-06-16T10:35:09Z 1755.02 2012-06-16T10:35:18Z 1755.99 2012-06-16T10:35:38Z 1755.5 2012-06-16T10:35:40Z 1755.99 2012-06-16T10:35:59Z 1756.47 2012-06-16T10:36:16Z 1756.47 2012-06-16T10:36:28Z 1756.47 2012-06-16T10:36:48Z 1755.02 2012-06-16T10:37:03Z 1756.47 2012-06-16T10:37:21Z 1758.87 2012-06-16T10:37:40Z 1760.31 2012-06-16T10:37:56Z 1758.87 2012-06-16T10:38:04Z 1760.79 2012-06-16T10:38:22Z 1763.2 2012-06-16T10:38:42Z 1767.04 2012-06-16T10:38:59Z 1769.44 2012-06-16T10:39:16Z 1771.85 2012-06-16T10:39:33Z 1773.29 2012-06-16T10:39:52Z 1772.33 2012-06-16T10:40:11Z 1770.41 2012-06-16T10:40:29Z 1767.04 2012-06-16T10:41:00Z 1767.52 2012-06-16T10:41:24Z 1768.96 2012-06-16T10:41:35Z 1769.44 2012-06-16T10:41:44Z 1770.41 2012-06-16T10:42:12Z 1767.52 2012-06-16T10:42:40Z 1767.52 2012-06-16T10:43:04Z 1766.08 2012-06-16T10:43:26Z 1764.16 2012-06-16T10:43:56Z 1759.83 2012-06-16T10:44:30Z 1758.39 2012-06-16T10:44:57Z 1760.31 2012-06-16T10:45:27Z 1763.2 2012-06-16T10:46:01Z 1763.2 2012-06-16T10:46:36Z 1762.71 2012-06-16T10:47:06Z 1762.71 2012-06-16T10:47:41Z 1765.12 2012-06-16T10:48:18Z 1766.08 2012-06-16T10:48:51Z 1765.12 2012-06-16T10:49:27Z 1761.75 2012-06-16T10:50:01Z 1762.23 2012-06-16T10:50:33Z 1766.08 2012-06-16T10:51:08Z 1761.27 2012-06-16T10:51:42Z 1763.2 2012-06-16T10:52:11Z 1767.04 2012-06-16T10:52:36Z 1766.08 2012-06-16T10:52:54Z 1766.08 2012-06-16T10:53:28Z 1762.71 2012-06-16T10:53:56Z 1761.75 2012-06-16T10:54:34Z 1766.56 2012-06-16T10:55:07Z 1765.6 2012-06-16T10:55:48Z 1765.6 2012-06-16T10:56:28Z 1766.56 2012-06-16T10:57:01Z 1766.56 2012-06-16T10:57:32Z 1765.6 2012-06-16T10:58:05Z 1763.68 2012-06-16T10:58:23Z 1759.83 2012-06-16T10:58:49Z 1755.99 2012-06-16T10:59:23Z 1755.02 2012-06-16T11:00:02Z 1755.99 2012-06-16T11:00:30Z 1754.06 2012-06-16T11:00:59Z 1757.43 2012-06-16T11:01:27Z 1757.91 2012-06-16T11:02:09Z 1756.47 2012-06-16T11:02:46Z 1756.47 2012-06-16T11:03:24Z 1759.83 2012-06-16T11:03:59Z 1761.75 2012-06-16T11:04:35Z 1761.75 2012-06-16T11:05:09Z 1762.71 2012-06-16T11:05:44Z 1759.35 2012-06-16T11:06:27Z 1763.2 2012-06-16T11:06:58Z 1766.08 2012-06-16T11:07:27Z 1764.16 2012-06-16T11:08:06Z 1764.64 2012-06-16T11:08:41Z 1764.16 2012-06-16T11:09:17Z 1763.2 2012-06-16T11:09:53Z 1756.47 2012-06-16T11:10:33Z 1757.43 2012-06-16T11:11:08Z 1759.83 2012-06-16T11:11:45Z 1758.87 2012-06-16T11:12:23Z 1757.91 2012-06-16T11:12:59Z 1756.95 2012-06-16T11:13:18Z 1756.95 2012-06-16T11:13:31Z 1755.02 2012-06-16T11:13:41Z 1754.54 2012-06-16T11:13:56Z 1753.58 2012-06-16T11:14:04Z 1753.1 2012-06-16T11:14:10Z 1753.1 2012-06-16T11:14:12Z 1754.06 2012-06-16T11:14:18Z 1754.54 2012-06-16T11:14:37Z 1755.5 2012-06-16T11:14:55Z 1755.02 2012-06-16T11:14:59Z 1757.43 2012-06-16T11:15:18Z 1759.83 2012-06-16T11:15:37Z 1761.75 2012-06-16T11:15:54Z 1763.68 2012-06-16T11:16:10Z 1765.6 2012-06-16T11:16:24Z 1768.48 2012-06-16T11:16:40Z 1772.33 2012-06-16T11:16:57Z 1775.21 2012-06-16T11:17:13Z 1778.1 2012-06-16T11:17:30Z 1781.94 2012-06-16T11:17:46Z 1784.82 2012-06-16T11:18:02Z 1788.19 2012-06-16T11:18:18Z 1791.55 2012-06-16T11:18:36Z 1794.44 2012-06-16T11:18:52Z 1797.32 2012-06-16T11:19:10Z 1798.76 2012-06-16T11:19:27Z 1799.24 2012-06-16T11:19:32Z 1799.24 2012-06-16T11:19:46Z 1801.17 2012-06-16T11:20:01Z 1803.57 2012-06-16T11:20:18Z 1807.9 2012-06-16T11:20:37Z 1812.22 2012-06-16T11:20:54Z 1815.59 2012-06-16T11:21:09Z 1817.03 2012-06-16T11:21:25Z 1820.87 2012-06-16T11:21:40Z 1824.24 2012-06-16T11:21:58Z 1820.87 2012-06-16T11:22:15Z 1821.84 2012-06-16T11:22:31Z 1824.24 2012-06-16T11:22:49Z 1823.76 2012-06-16T11:23:06Z 1826.64 2012-06-16T11:23:23Z 1828.08 2012-06-16T11:23:38Z 1829.05 2012-06-16T11:23:55Z 1829.53 2012-06-16T11:24:10Z 1828.56 2012-06-16T11:24:27Z 1828.56 2012-06-16T11:24:43Z 1829.05 2012-06-16T11:24:57Z 1830.97 2012-06-16T11:25:12Z 1833.85 2012-06-16T11:25:27Z 1834.81 2012-06-16T11:25:43Z 1836.26 2012-06-16T11:26:01Z 1839.14 2012-06-16T11:26:17Z 1841.54 2012-06-16T11:26:33Z 1842.02 2012-06-16T11:26:51Z 1842.5 2012-06-16T11:27:04Z 1842.98 2012-06-16T11:27:21Z 1846.83 2012-06-16T11:27:38Z 1848.75 2012-06-16T11:27:53Z 1851.16 2012-06-16T11:28:08Z 1851.64 2012-06-16T11:28:24Z 1851.64 2012-06-16T11:28:38Z 1853.08 2012-06-16T11:28:54Z 1852.6 2012-06-16T11:29:13Z 1854.04 2012-06-16T11:29:28Z 1855 2012-06-16T11:29:42Z 1859.33 2012-06-16T11:29:59Z 1860.29 2012-06-16T11:30:06Z 1863.17 2012-06-16T11:30:22Z 1864.13 2012-06-16T11:30:38Z 1867.98 2012-06-16T11:30:48Z 1870.86 2012-06-16T11:30:52Z 1874.71 2012-06-16T11:31:08Z 1878.07 2012-06-16T11:31:26Z 1877.59 2012-06-16T11:31:42Z 1880 2012-06-16T11:31:59Z 1880 2012-06-16T11:32:17Z 1880.96 2012-06-16T11:32:34Z 1881.44 2012-06-16T11:32:51Z 1883.84 2012-06-16T11:33:07Z 1885.28 2012-06-16T11:33:23Z 1885.28 2012-06-16T11:33:40Z 1885.28 2012-06-16T11:33:56Z 1886.24 2012-06-16T11:34:14Z 1892.49 2012-06-16T11:34:34Z 1892.49 2012-06-16T11:34:51Z 1893.93 2012-06-16T11:35:10Z 1893.93 2012-06-16T11:35:25Z 1895.86 2012-06-16T11:35:40Z 1896.82 2012-06-16T11:35:59Z 1894.42 2012-06-16T11:36:20Z 1894.42 2012-06-16T11:36:42Z 1895.38 2012-06-16T11:36:58Z 1896.34 2012-06-16T11:37:04Z 1898.26 2012-06-16T11:37:20Z 1899.7 2012-06-16T11:37:38Z 1900.18 2012-06-16T11:37:40Z 1902.11 2012-06-16T11:37:54Z 1902.11 2012-06-16T11:38:10Z 1903.07 2012-06-16T11:38:21Z 1902.59 2012-06-16T11:38:26Z 1904.51 2012-06-16T11:38:46Z 1904.51 2012-06-16T11:39:04Z 1904.03 2012-06-16T11:39:08Z 1903.55 2012-06-16T11:39:16Z 1901.63 2012-06-16T11:39:33Z 1900.18 2012-06-16T11:39:52Z 1900.18 2012-06-16T11:40:11Z 1900.18 2012-06-16T11:40:31Z 1900.66 2012-06-16T11:40:39Z 1899.7 2012-06-16T11:40:46Z 1902.59 2012-06-16T11:41:08Z 1903.55 2012-06-16T11:41:24Z 1906.43 2012-06-16T11:41:40Z 1906.43 2012-06-16T11:41:41Z 1907.87 2012-06-16T11:41:58Z 1909.32 2012-06-16T11:42:15Z 1913.16 2012-06-16T11:42:34Z 1914.12 2012-06-16T11:42:37Z 1916.53 2012-06-16T11:42:52Z 1917.01 2012-06-16T11:42:53Z 1917.49 2012-06-16T11:42:56Z 1917.49 2012-06-16T11:43:15Z 1919.41 2012-06-16T11:43:24Z 1920.37 2012-06-16T11:43:42Z 1919.89 2012-06-16T11:44:03Z 1918.93 2012-06-16T11:44:19Z 1918.45 2012-06-16T11:44:40Z 1922.29 2012-06-16T11:45:04Z 1923.25 2012-06-16T11:45:22Z 1923.25 2012-06-16T11:45:43Z 1922.77 2012-06-16T11:46:05Z 1921.81 2012-06-16T11:46:26Z 1922.29 2012-06-16T11:46:44Z 1923.25 2012-06-16T11:46:51Z 1922.29 2012-06-16T11:47:08Z 1922.77 2012-06-16T11:47:27Z 1922.77 2012-06-16T11:47:46Z 1922.77 2012-06-16T11:48:11Z 1927.1 2012-06-16T11:48:31Z 1927.1 2012-06-16T11:48:52Z 1926.62 2012-06-16T11:49:13Z 1926.62 2012-06-16T11:49:26Z 1929.5 2012-06-16T11:49:45Z 1931.91 2012-06-16T11:50:05Z 1932.87 2012-06-16T11:50:22Z 1934.31 2012-06-16T11:50:40Z 1934.31 2012-06-16T11:50:42Z 1936.71 2012-06-16T11:51:00Z 1939.6 2012-06-16T11:51:22Z 1942.48 2012-06-16T11:51:41Z 1943.44 2012-06-16T11:51:57Z 1944.88 2012-06-16T11:52:14Z 1948.25 2012-06-16T11:52:32Z 1950.17 2012-06-16T11:52:43Z 1950.65 2012-06-16T11:53:01Z 1952.57 2012-06-16T11:53:19Z 1949.69 2012-06-16T11:53:40Z 1948.73 2012-06-16T11:54:00Z 1948.25 2012-06-16T11:54:18Z 1947.77 2012-06-16T11:54:36Z 1948.25 2012-06-16T11:54:52Z 1953.06 2012-06-16T11:55:08Z 1953.54 2012-06-16T11:55:28Z 1954.02 2012-06-16T11:55:47Z 1954.02 2012-06-16T11:56:03Z 1954.02 2012-06-16T11:56:18Z 1952.57 2012-06-16T11:56:38Z 1950.65 2012-06-16T11:56:55Z 1950.65 2012-06-16T11:57:14Z 1950.65 2012-06-16T11:57:33Z 1950.17 2012-06-16T11:57:49Z 1950.65 2012-06-16T11:58:04Z 1949.69 2012-06-16T11:58:25Z 1949.69 2012-06-16T11:58:44Z 1950.65 2012-06-16T11:59:01Z 1953.54 2012-06-16T11:59:20Z 1952.57 2012-06-16T11:59:38Z 1954.02 2012-06-16T11:59:59Z 1956.9 2012-06-16T12:00:17Z 1960.27 2012-06-16T12:00:32Z 1961.71 2012-06-16T12:00:48Z 1965.07 2012-06-16T12:01:07Z 1966.51 2012-06-16T12:01:26Z 1969.4 2012-06-16T12:01:47Z 1971.8 2012-06-16T12:02:03Z 1974.69 2012-06-16T12:02:21Z 1975.17 2012-06-16T12:02:25Z 1978.53 2012-06-16T12:02:42Z 1981.41 2012-06-16T12:02:57Z 1983.34 2012-06-16T12:03:11Z 1988.14 2012-06-16T12:03:28Z 1991.51 2012-06-16T12:03:44Z 1992.47 2012-06-16T12:04:02Z 1993.91 2012-06-16T12:04:19Z 1995.35 2012-06-16T12:04:36Z 1995.35 2012-06-16T12:04:38Z 1997.28 2012-06-16T12:04:54Z 1998.72 2012-06-16T12:05:13Z 1999.68 2012-06-16T12:05:31Z 2000.16 2012-06-16T12:05:48Z 2001.6 2012-06-16T12:06:05Z 2004.97 2012-06-16T12:06:22Z 2006.89 2012-06-16T12:06:40Z 2009.77 2012-06-16T12:06:54Z 2011.7 2012-06-16T12:07:11Z 2013.14 2012-06-16T12:07:31Z 2014.58 2012-06-16T12:07:47Z 2016.02 2012-06-16T12:08:05Z 2016.5 2012-06-16T12:08:08Z 2017.94 2012-06-16T12:08:27Z 2019.87 2012-06-16T12:08:44Z 2021.79 2012-06-16T12:09:04Z 2023.23 2012-06-16T12:09:21Z 2023.23 2012-06-16T12:09:35Z 2026.12 2012-06-16T12:09:52Z 2027.08 2012-06-16T12:10:08Z 2029 2012-06-16T12:10:28Z 2029.96 2012-06-16T12:10:45Z 2029.96 2012-06-16T12:10:48Z 2030.44 2012-06-16T12:11:05Z 2030.44 2012-06-16T12:11:19Z 2031.4 2012-06-16T12:11:33Z 2031.88 2012-06-16T12:11:47Z 2031.4 2012-06-16T12:12:03Z 2033.81 2012-06-16T12:12:19Z 2037.17 2012-06-16T12:12:40Z 2035.73 2012-06-16T12:12:59Z 2035.25 2012-06-16T12:13:17Z 2035.25 2012-06-16T12:13:23Z 2036.69 2012-06-16T12:13:42Z 2040.05 2012-06-16T12:13:59Z 2041.98 2012-06-16T12:14:15Z 2044.86 2012-06-16T12:14:34Z 2046.78 2012-06-16T12:14:53Z 2047.75 2012-06-16T12:15:09Z 2047.26 2012-06-16T12:15:18Z 2045.34 2012-06-16T12:15:38Z 2044.86 2012-06-16T12:15:51Z 2044.38 2012-06-16T12:15:55Z 2044.38 2012-06-16T12:15:59Z 2043.9 2012-06-16T12:16:04Z 2043.42 2012-06-16T12:16:20Z 2042.94 2012-06-16T12:16:34Z 2044.38 2012-06-16T12:16:50Z 2044.86 2012-06-16T12:17:05Z 2044.86 2012-06-16T12:17:21Z 2045.82 2012-06-16T12:17:24Z 2047.26 2012-06-16T12:17:41Z 2050.15 2012-06-16T12:17:55Z 2052.07 2012-06-16T12:18:11Z 2053.51 2012-06-16T12:18:26Z 2054.96 2012-06-16T12:18:41Z 2058.32 2012-06-16T12:18:58Z 2058.32 2012-06-16T12:19:07Z 2059.28 2012-06-16T12:19:24Z 2059.28 2012-06-16T12:19:38Z 2059.28 2012-06-16T12:19:55Z 2058.32 2012-06-16T12:20:09Z 2057.84 2012-06-16T12:20:21Z 2058.8 2012-06-16T12:20:36Z 2059.28 2012-06-16T12:20:37Z 2060.72 2012-06-16T12:20:53Z 2059.76 2012-06-16T12:21:09Z 2060.24 2012-06-16T12:21:11Z 2060.24 2012-06-16T12:21:13Z 2061.2 2012-06-16T12:21:15Z 2064.09 2012-06-16T12:21:31Z 2066.49 2012-06-16T12:21:44Z 2067.45 2012-06-16T12:22:01Z 2067.45 2012-06-16T12:22:04Z 2068.89 2012-06-16T12:22:09Z 2069.86 2012-06-16T12:22:25Z 2071.78 2012-06-16T12:22:38Z 2072.26 2012-06-16T12:22:54Z 2076.59 2012-06-16T12:23:10Z 2077.55 2012-06-16T12:23:24Z 2078.03 2012-06-16T12:23:33Z 2079.47 2012-06-16T12:23:50Z 2079.47 2012-06-16T12:23:51Z 2078.99 2012-06-16T12:24:07Z 2079.47 2012-06-16T12:24:22Z 2083.31 2012-06-16T12:24:38Z 2082.35 2012-06-16T12:24:41Z 2085.24 2012-06-16T12:24:57Z 2085.72 2012-06-16T12:25:01Z 2090.04 2012-06-16T12:25:16Z 2091.49 2012-06-16T12:25:20Z 2094.85 2012-06-16T12:25:34Z 2097.25 2012-06-16T12:25:51Z 2097.73 2012-06-16T12:26:04Z 2099.18 2012-06-16T12:26:17Z 2101.1 2012-06-16T12:26:33Z 2100.14 2012-06-16T12:26:42Z 2102.06 2012-06-16T12:26:59Z 2103.98 2012-06-16T12:27:14Z 2104.46 2012-06-16T12:27:36Z 2103.02 2012-06-16T12:28:07Z 2104.94 2012-06-16T12:28:29Z 2104.94 2012-06-16T12:28:55Z 2104.46 2012-06-16T12:29:28Z 2104.46 2012-06-16T12:30:00Z 2102.54 2012-06-16T12:30:35Z 2104.46 2012-06-16T12:30:51Z 2104.94 2012-06-16T12:31:18Z 2100.62 2012-06-16T12:31:45Z 2103.02 2012-06-16T12:32:19Z 2102.54 2012-06-16T12:32:53Z 2100.14 2012-06-16T12:33:18Z 2098.7 2012-06-16T12:33:51Z 2100.14 2012-06-16T12:34:20Z 2096.77 2012-06-16T12:34:54Z 2098.7 2012-06-16T12:35:31Z 2096.29 2012-06-16T12:36:01Z 2098.21 2012-06-16T12:36:34Z 2099.66 2012-06-16T12:37:07Z 2101.58 2012-06-16T12:37:33Z 2102.54 2012-06-16T12:37:49Z 2102.54 2012-06-16T12:38:05Z 2103.02 2012-06-16T12:38:21Z 2103.98 2012-06-16T12:38:36Z 2103.98 2012-06-16T12:38:44Z 2103.98 2012-06-16T12:39:00Z 2106.39 2012-06-16T12:39:18Z 2105.91 2012-06-16T12:39:34Z 2107.83 2012-06-16T12:39:50Z 2110.23 2012-06-16T12:40:05Z 2114.08 2012-06-16T12:40:21Z 2118.88 2012-06-16T12:40:36Z 2119.36 2012-06-16T12:40:53Z 2119.84 2012-06-16T12:40:55Z 2122.25 2012-06-16T12:41:14Z 2122.73 2012-06-16T12:41:29Z 2125.61 2012-06-16T12:41:46Z 2128.5 2012-06-16T12:42:03Z 2134.26 2012-06-16T12:42:17Z 2134.26 2012-06-16T12:42:32Z 2134.26 2012-06-16T12:42:35Z 2133.3 2012-06-16T12:42:50Z 2132.82 2012-06-16T12:43:02Z 2133.3 2012-06-16T12:43:18Z 2134.74 2012-06-16T12:43:32Z 2136.67 2012-06-16T12:43:50Z 2135.71 2012-06-16T12:44:04Z 2137.15 2012-06-16T12:44:18Z 2138.11 2012-06-16T12:44:34Z 2137.15 2012-06-16T12:44:47Z 2138.59 2012-06-16T12:45:01Z 2141.47 2012-06-16T12:45:16Z 2141.47 2012-06-16T12:45:33Z 2143.88 2012-06-16T12:45:47Z 2146.28 2012-06-16T12:46:01Z 2147.72 2012-06-16T12:46:04Z 2150.13 2012-06-16T12:46:16Z 2151.09 2012-06-16T12:46:31Z 2150.61 2012-06-16T12:46:45Z 2153.01 2012-06-16T12:47:00Z 2154.93 2012-06-16T12:47:15Z 2157.82 2012-06-16T12:47:32Z 2159.74 2012-06-16T12:47:49Z 2161.18 2012-06-16T12:48:04Z 2165.03 2012-06-16T12:48:20Z 2168.87 2012-06-16T12:48:38Z 2168.87 2012-06-16T12:48:54Z 2168.87 2012-06-16T12:49:01Z 2170.79 2012-06-16T12:49:19Z 2171.76 2012-06-16T12:49:33Z 2172.72 2012-06-16T12:49:52Z 2172.72 2012-06-16T12:50:06Z 2174.64 2012-06-16T12:50:22Z 2177.04 2012-06-16T12:50:35Z 2177.52 2012-06-16T12:50:42Z 2177.04 2012-06-16T12:50:56Z 2177.04 2012-06-16T12:50:58Z 2178.48 2012-06-16T12:51:05Z 2184.25 2012-06-16T12:51:21Z 2185.69 2012-06-16T12:51:31Z 2188.1 2012-06-16T12:51:50Z 2190.98 2012-06-16T12:52:06Z 2193.39 2012-06-16T12:52:22Z 2193.39 2012-06-16T12:52:39Z 2194.83 2012-06-16T12:52:59Z 2196.75 2012-06-16T12:53:16Z 2199.63 2012-06-16T12:53:32Z 2202.04 2012-06-16T12:53:49Z 2204.44 2012-06-16T12:54:04Z 2206.84 2012-06-16T12:54:19Z 2209.25 2012-06-16T12:54:34Z 2211.65 2012-06-16T12:54:51Z 2213.57 2012-06-16T12:55:06Z 2215.5 2012-06-16T12:55:22Z 2215.5 2012-06-16T12:55:37Z 2219.34 2012-06-16T12:55:54Z 2221.74 2012-06-16T12:56:09Z 2223.19 2012-06-16T12:56:26Z 2225.11 2012-06-16T12:56:40Z 2229.43 2012-06-16T12:56:57Z 2230.88 2012-06-16T12:57:12Z 2232.32 2012-06-16T12:57:27Z 2234.72 2012-06-16T12:57:47Z 2235.68 2012-06-16T12:58:04Z 2237.61 2012-06-16T12:58:20Z 2240.01 2012-06-16T12:58:36Z 2240.97 2012-06-16T12:58:46Z 2242.89 2012-06-16T12:59:02Z 2244.82 2012-06-16T12:59:19Z 2245.3 2012-06-16T12:59:31Z 2244.82 2012-06-16T12:59:49Z 2244.82 2012-06-16T13:00:04Z 2245.3 2012-06-16T13:00:08Z 2245.3 2012-06-16T13:00:10Z 2245.78 2012-06-16T13:00:27Z 2245.78 2012-06-16T13:00:42Z 2245.78 2012-06-16T13:00:44Z 2245.78 2012-06-16T13:00:47Z 2246.74 2012-06-16T13:00:59Z 2247.7 2012-06-16T13:01:14Z 2247.7 2012-06-16T13:01:25Z 2249.14 2012-06-16T13:01:41Z 2250.58 2012-06-16T13:01:57Z 2252.99 2012-06-16T13:02:10Z 2252.51 2012-06-16T13:02:24Z 2252.51 2012-06-16T13:02:28Z 2253.47 2012-06-16T13:02:38Z 2255.39 2012-06-16T13:02:54Z 2254.91 2012-06-16T13:03:05Z 2255.87 2012-06-16T13:03:19Z 2255.39 2012-06-16T13:03:37Z 2255.39 2012-06-16T13:03:54Z 2256.83 2012-06-16T13:04:11Z 2258.27 2012-06-16T13:04:27Z 2259.24 2012-06-16T13:04:42Z 2260.2 2012-06-16T13:04:59Z 2262.6 2012-06-16T13:05:14Z 2263.08 2012-06-16T13:05:20Z 2265 2012-06-16T13:05:37Z 2265.48 2012-06-16T13:05:50Z 2266.45 2012-06-16T13:06:00Z 2265 2012-06-16T13:06:15Z 2266.93 2012-06-16T13:06:29Z 2267.41 2012-06-16T13:06:54Z 2268.85 2012-06-16T13:07:08Z 2269.81 2012-06-16T13:07:15Z 2276.54 2012-06-16T13:07:29Z 2278.46 2012-06-16T13:07:42Z 2279.9 2012-06-16T13:07:59Z 2280.87 2012-06-16T13:08:13Z 2284.23 2012-06-16T13:08:29Z 2287.11 2012-06-16T13:08:42Z 2290.48 2012-06-16T13:08:58Z 2291.92 2012-06-16T13:09:07Z 2293.36 2012-06-16T13:09:23Z 2295.77 2012-06-16T13:09:40Z 2299.13 2012-06-16T13:09:57Z 2299.61 2012-06-16T13:09:59Z 2302.98 2012-06-16T13:10:14Z 2304.9 2012-06-16T13:10:28Z 2306.82 2012-06-16T13:10:44Z 2310.67 2012-06-16T13:10:56Z 2314.03 2012-06-16T13:11:10Z 2317.88 2012-06-16T13:11:26Z 2318.84 2012-06-16T13:11:40Z 2321.72 2012-06-16T13:11:56Z 2322.68 2012-06-16T13:12:10Z 2325.09 2012-06-16T13:12:27Z 2324.61 2012-06-16T13:12:44Z 2327.49 2012-06-16T13:12:57Z 2329.89 2012-06-16T13:13:12Z 2333.26 2012-06-16T13:13:26Z 2335.66 2012-06-16T13:13:39Z 2337.58 2012-06-16T13:13:54Z 2339.99 2012-06-16T13:14:10Z 2343.35 2012-06-16T13:14:26Z 2346.23 2012-06-16T13:14:41Z 2347.68 2012-06-16T13:14:58Z 2349.12 2012-06-16T13:15:12Z 2350.56 2012-06-16T13:15:25Z 2351.04 2012-06-16T13:15:42Z 2348.64 2012-06-16T13:16:02Z 2344.79 2012-06-16T13:16:18Z 2343.83 2012-06-16T13:16:44Z 2340.47 2012-06-16T13:17:16Z 2341.43 2012-06-16T13:17:41Z 2340.47 2012-06-16T13:18:09Z 2339.99 2012-06-16T13:18:30Z 2340.95 2012-06-16T13:18:56Z 2341.91 2012-06-16T13:19:26Z 2343.83 2012-06-16T13:19:47Z 2343.83 2012-06-16T13:20:01Z 2345.75 2012-06-16T13:20:17Z 2347.2 2012-06-16T13:20:28Z 2349.12 2012-06-16T13:20:39Z 2350.56 2012-06-16T13:20:49Z 2352.48 2012-06-16T13:20:59Z 2353.93 2012-06-16T13:21:12Z 2353.93 2012-06-16T13:21:24Z 2355.85 2012-06-16T13:21:37Z 2357.77 2012-06-16T13:21:51Z 2359.69 2012-06-16T13:22:03Z 2361.62 2012-06-16T13:22:17Z 2364.98 2012-06-16T13:22:34Z 2370.27 2012-06-16T13:22:52Z 2374.59 2012-06-16T13:23:09Z 2377.48 2012-06-16T13:23:24Z 2377.48 2012-06-16T13:23:40Z 2379.4 2012-06-16T13:23:56Z 2380.36 2012-06-16T13:24:14Z 2383.25 2012-06-16T13:24:32Z 2384.69 2012-06-16T13:24:46Z 2388.53 2012-06-16T13:25:01Z 2393.82 2012-06-16T13:25:18Z 2395.26 2012-06-16T13:25:33Z 2395.74 2012-06-16T13:25:50Z 2398.15 2012-06-16T13:26:03Z 2400.07 2012-06-16T13:26:19Z 2404.39 2012-06-16T13:26:35Z 2405.84 2012-06-16T13:26:52Z 2409.2 2012-06-16T13:27:08Z 2410.16 2012-06-16T13:27:25Z 2410.16 2012-06-16T13:27:40Z 2410.16 2012-06-16T13:28:11Z 2408.72 2012-06-16T13:28:46Z 2412.09 2012-06-16T13:29:14Z 2412.57 2012-06-16T13:29:45Z 2414.01 2012-06-16T13:30:04Z 2413.53 2012-06-16T13:30:52Z 2413.53 2012-06-16T13:31:07Z 2415.93 2012-06-16T13:31:21Z 2420.26 2012-06-16T13:31:39Z 2422.66 2012-06-16T13:31:57Z 2421.7 2012-06-16T13:32:12Z 2425.54 2012-06-16T13:32:29Z 2428.43 2012-06-16T13:32:47Z 2430.83 2012-06-16T13:33:06Z 2432.27 2012-06-16T13:33:24Z 2435.64 2012-06-16T13:33:38Z 2437.56 2012-06-16T13:33:54Z 2439.96 2012-06-16T13:34:07Z 2439.48 2012-06-16T13:34:21Z 2443.81 2012-06-16T13:34:39Z 2443.81 2012-06-16T13:34:56Z 2444.29 2012-06-16T13:35:11Z 2443.33 2012-06-16T13:35:28Z 2443.81 2012-06-16T13:35:46Z 2442.85 2012-06-16T13:36:05Z 2439.96 2012-06-16T13:36:22Z 2435.64 2012-06-16T13:36:38Z 2434.2 2012-06-16T13:36:44Z 2434.68 2012-06-16T13:37:02Z 2439.96 2012-06-16T13:37:18Z 2444.77 2012-06-16T13:37:34Z 2447.17 2012-06-16T13:37:48Z 2445.25 2012-06-16T13:38:01Z 2445.73 2012-06-16T13:38:20Z 2449.1 2012-06-16T13:38:32Z 2453.9 2012-06-16T13:38:49Z 2455.34 2012-06-16T13:39:04Z 2457.27 2012-06-16T13:39:20Z 2460.63 2012-06-16T13:39:34Z 2460.15 2012-06-16T13:39:47Z 2461.59 2012-06-16T13:40:00Z 2462.55 2012-06-16T13:40:14Z 2463.04 2012-06-16T13:40:30Z 2464.96 2012-06-16T13:40:47Z 2466.4 2012-06-16T13:41:02Z 2468.8 2012-06-16T13:41:14Z 2471.69 2012-06-16T13:41:28Z 2473.61 2012-06-16T13:41:42Z 2473.61 2012-06-16T13:41:54Z 2476.01 2012-06-16T13:42:10Z 2477.94 2012-06-16T13:42:25Z 2479.86 2012-06-16T13:42:41Z 2486.11 2012-06-16T13:42:59Z 2493.8 2012-06-16T13:43:13Z 2491.87 2012-06-16T13:43:31Z 2485.63 2012-06-16T13:43:42Z 2476.01 2012-06-17T02:59:04Z 2476.01 2012-06-17T02:59:15Z 2477.45 2012-06-17T02:59:29Z 2480.82 2012-06-17T02:59:41Z 2483.7 2012-06-17T02:59:57Z 2483.22 2012-06-17T03:00:12Z 2484.18 2012-06-17T03:00:29Z 2485.15 2012-06-17T03:00:46Z 2485.15 2012-06-17T03:01:01Z 2487.07 2012-06-17T03:01:17Z 2487.07 2012-06-17T03:01:32Z 2488.51 2012-06-17T03:01:48Z 2488.03 2012-06-17T03:02:01Z 2488.99 2012-06-17T03:02:17Z 2490.91 2012-06-17T03:02:37Z 2491.87 2012-06-17T03:02:52Z 2491.87 2012-06-17T03:02:56Z 2491.87 2012-06-17T03:03:11Z 2491.87 2012-06-17T03:03:24Z 2491.39 2012-06-17T03:03:39Z 2491.87 2012-06-17T03:03:52Z 2492.84 2012-06-17T03:04:04Z 2494.76 2012-06-17T03:04:19Z 2495.24 2012-06-17T03:04:34Z 2495.24 2012-06-17T03:04:47Z 2495.24 2012-06-17T03:05:03Z 2494.76 2012-06-17T03:05:18Z 2495.72 2012-06-17T03:05:33Z 2496.2 2012-06-17T03:05:41Z 2497.64 2012-06-17T03:05:55Z 2498.12 2012-06-17T03:06:11Z 2498.6 2012-06-17T03:06:23Z 2498.12 2012-06-17T03:06:34Z 2496.2 2012-06-17T03:06:50Z 2496.2 2012-06-17T03:07:07Z 2496.68 2012-06-17T03:07:21Z 2494.28 2012-06-17T03:07:39Z 2494.76 2012-06-17T03:07:54Z 2495.24 2012-06-17T03:08:11Z 2495.72 2012-06-17T03:08:14Z 2496.2 2012-06-17T03:08:32Z 2493.8 2012-06-17T03:08:49Z 2493.32 2012-06-17T03:08:53Z 2491.87 2012-06-17T03:09:04Z 2490.43 2012-06-17T03:09:20Z 2490.43 2012-06-17T03:09:24Z 2489.95 2012-06-17T03:09:40Z 2487.55 2012-06-17T03:09:55Z 2486.11 2012-06-17T03:10:08Z 2481.78 2012-06-17T03:10:23Z 2480.82 2012-06-17T03:10:35Z 2479.86 2012-06-17T03:10:46Z 2477.94 2012-06-17T03:11:00Z 2476.01 2012-06-17T03:11:13Z 2475.05 2012-06-17T03:11:24Z 2472.65 2012-06-17T03:11:39Z 2470.24 2012-06-17T03:11:51Z 2465.92 2012-06-17T03:12:02Z 2461.11 2012-06-17T03:12:18Z 2457.27 2012-06-17T03:12:29Z 2457.27 2012-06-17T03:12:32Z 2457.75 2012-06-17T03:12:43Z 2457.27 2012-06-17T03:12:59Z 2457.75 2012-06-17T03:13:12Z 2457.27 2012-06-17T03:13:21Z 2458.23 2012-06-17T03:13:36Z 2457.75 2012-06-17T03:13:49Z 2455.82 2012-06-17T03:14:03Z 2452.46 2012-06-17T03:14:19Z 2451.02 2012-06-17T03:14:35Z 2449.1 2012-06-17T03:14:47Z 2449.1 2012-06-17T03:15:02Z 2447.17 2012-06-17T03:15:14Z 2444.77 2012-06-17T03:15:29Z 2443.81 2012-06-17T03:15:43Z 2444.77 2012-06-17T03:15:57Z 2444.29 2012-06-17T03:16:11Z 2443.81 2012-06-17T03:16:26Z 2443.81 2012-06-17T03:16:41Z 2442.85 2012-06-17T03:16:55Z 2442.85 2012-06-17T03:17:10Z 2442.37 2012-06-17T03:17:25Z 2442.37 2012-06-17T03:17:28Z 2437.56 2012-06-17T03:17:44Z 2437.56 2012-06-17T03:17:58Z 2439 2012-06-17T03:18:11Z 2439.96 2012-06-17T03:18:22Z 2441.41 2012-06-17T03:18:34Z 2442.37 2012-06-17T03:18:49Z 2443.81 2012-06-17T03:19:05Z 2445.25 2012-06-17T03:19:21Z 2446.69 2012-06-17T03:19:37Z 2448.62 2012-06-17T03:19:52Z 2449.58 2012-06-17T03:20:09Z 2450.06 2012-06-17T03:20:13Z 2450.06 2012-06-17T03:20:29Z 2450.54 2012-06-17T03:20:45Z 2450.54 2012-06-17T03:21:00Z 2450.54 2012-06-17T03:21:16Z 2448.62 2012-06-17T03:21:31Z 2447.65 2012-06-17T03:21:43Z 2447.17 2012-06-17T03:21:48Z 2446.69 2012-06-17T03:22:03Z 2446.21 2012-06-17T03:22:17Z 2446.21 2012-06-17T03:22:34Z 2446.69 2012-06-17T03:22:49Z 2447.65 2012-06-17T03:23:06Z 2447.65 2012-06-17T03:23:22Z 2447.65 2012-06-17T03:23:38Z 2447.65 2012-06-17T03:24:12Z 2448.13 2012-06-17T03:24:33Z 2446.69 2012-06-17T03:24:52Z 2446.69 2012-06-17T03:25:13Z 2448.62 2012-06-17T03:25:45Z 2448.13 2012-06-17T03:26:03Z 2448.62 2012-06-17T03:26:16Z 2448.13 2012-06-17T03:26:30Z 2445.73 2012-06-17T03:26:46Z 2446.21 2012-06-17T03:26:59Z 2448.62 2012-06-17T03:27:14Z 2451.5 2012-06-17T03:27:28Z 2458.71 2012-06-17T03:27:41Z 2462.07 2012-06-17T03:27:57Z 2461.11 2012-06-17T03:28:11Z 2463.04 2012-06-17T03:28:24Z 2464.48 2012-06-17T03:28:37Z 2466.4 2012-06-17T03:28:49Z 2467.84 2012-06-17T03:29:05Z 2468.32 2012-06-17T03:29:22Z 2469.28 2012-06-17T03:29:34Z 2471.21 2012-06-17T03:29:49Z 2472.17 2012-06-17T03:30:04Z 2473.61 2012-06-17T03:30:18Z 2476.49 2012-06-17T03:30:34Z 2477.45 2012-06-17T03:30:53Z 2477.45 2012-06-17T03:31:08Z 2477.45 2012-06-17T03:31:10Z 2481.78 2012-06-17T03:31:24Z 2482.74 2012-06-17T03:31:38Z 2481.3 2012-06-17T03:31:52Z 2480.82 2012-06-17T03:32:06Z 2482.26 2012-06-17T03:32:21Z 2486.59 2012-06-17T03:32:37Z 2489.47 2012-06-17T03:32:52Z 2489.95 2012-06-17T03:33:07Z 2490.43 2012-06-17T03:33:23Z 2491.87 2012-06-17T03:33:37Z 2492.36 2012-06-17T03:33:51Z 2493.32 2012-06-17T03:34:01Z 2496.2 2012-06-17T03:34:12Z 2495.72 2012-06-17T03:34:28Z 2497.16 2012-06-17T03:34:40Z 2496.68 2012-06-17T03:34:43Z 2496.2 2012-06-17T03:34:57Z 2498.12 2012-06-17T03:35:13Z 2502.45 2012-06-17T03:35:26Z 2504.37 2012-06-17T03:35:41Z 2503.89 2012-06-17T03:35:56Z 2500.53 2012-06-17T03:36:12Z 2501.01 2012-06-17T03:36:28Z 2503.89 2012-06-17T03:36:45Z 2506.77 2012-06-17T03:36:56Z 2505.81 2012-06-17T03:37:01Z 2506.77 2012-06-17T03:37:09Z 2508.22 2012-06-17T03:37:23Z 2509.66 2012-06-17T03:37:36Z 2511.58 2012-06-17T03:37:51Z 2512.06 2012-06-17T03:38:10Z 2513.98 2012-06-17T03:38:24Z 2514.47 2012-06-17T03:38:39Z 2515.91 2012-06-17T03:38:52Z 2519.75 2012-06-17T03:39:06Z 2520.71 2012-06-17T03:39:18Z 2521.68 2012-06-17T03:39:29Z 2524.56 2012-06-17T03:39:45Z 2524.08 2012-06-17T03:39:57Z 2526 2012-06-17T03:40:11Z 2528.4 2012-06-17T03:40:26Z 2527.92 2012-06-17T03:40:40Z 2528.89 2012-06-17T03:40:55Z 2529.85 2012-06-17T03:41:08Z 2530.33 2012-06-17T03:41:24Z 2532.25 2012-06-17T03:41:41Z 2533.21 2012-06-17T03:41:57Z 2534.65 2012-06-17T03:42:13Z 2536.1 2012-06-17T03:42:30Z 2538.02 2012-06-17T03:42:43Z 2540.42 2012-06-17T03:42:59Z 2542.34 2012-06-17T03:43:14Z 2544.27 2012-06-17T03:43:30Z 2545.23 2012-06-17T03:43:47Z 2546.19 2012-06-17T03:44:00Z 2547.63 2012-06-17T03:44:18Z 2549.55 2012-06-17T03:44:33Z 2550.03 2012-06-17T03:44:48Z 2552.44 2012-06-17T03:45:06Z 2553.88 2012-06-17T03:45:22Z 2555.8 2012-06-17T03:45:42Z 2556.76 2012-06-17T03:45:55Z 2557.24 2012-06-17T03:46:11Z 2558.69 2012-06-17T03:46:27Z 2561.09 2012-06-17T03:46:43Z 2563.01 2012-06-17T03:46:59Z 2566.38 2012-06-17T03:47:15Z 2566.86 2012-06-17T03:47:32Z 2568.78 2012-06-17T03:47:49Z 2572.14 2012-06-17T03:48:06Z 2573.11 2012-06-17T03:48:20Z 2574.55 2012-06-17T03:48:37Z 2575.03 2012-06-17T03:48:56Z 2577.43 2012-06-17T03:49:13Z 2578.87 2012-06-17T03:49:29Z 2581.28 2012-06-17T03:49:47Z 2585.6 2012-06-17T03:50:02Z 2587.04 2012-06-17T03:50:16Z 2586.56 2012-06-17T03:50:30Z 2588.01 2012-06-17T03:50:42Z 2590.41 2012-06-17T03:50:57Z 2591.85 2012-06-17T03:51:14Z 2595.22 2012-06-17T03:51:28Z 2597.14 2012-06-17T03:51:40Z 2598.1 2012-06-17T03:51:52Z 2600.02 2012-06-17T03:52:05Z 2602.43 2012-06-17T03:52:20Z 2604.35 2012-06-17T03:52:32Z 2604.83 2012-06-17T03:52:47Z 2605.31 2012-06-17T03:53:00Z 2606.75 2012-06-17T03:53:14Z 2607.71 2012-06-17T03:53:26Z 2610.12 2012-06-17T03:53:39Z 2612.04 2012-06-17T03:53:54Z 2612.04 2012-06-17T03:54:07Z 2612.52 2012-06-17T03:54:20Z 2615.4 2012-06-17T03:54:32Z 2620.69 2012-06-17T03:54:45Z 2622.13 2012-06-17T03:54:59Z 2622.13 2012-06-17T03:55:15Z 2623.58 2012-06-17T03:55:29Z 2626.46 2012-06-17T03:55:46Z 2625.98 2012-06-17T03:56:05Z 2627.9 2012-06-17T03:56:21Z 2629.34 2012-06-17T03:56:37Z 2629.82 2012-06-17T03:56:52Z 2632.23 2012-06-17T03:57:08Z 2634.15 2012-06-17T03:57:22Z 2637.03 2012-06-17T03:57:35Z 2637.03 2012-06-17T03:57:49Z 2637.51 2012-06-17T03:58:03Z 2639.44 2012-06-17T03:58:15Z 2640.4 2012-06-17T03:58:29Z 2641.36 2012-06-17T03:58:43Z 2644.24 2012-06-17T03:58:58Z 2651.93 2012-06-17T03:59:09Z 2652.9 2012-06-17T03:59:21Z 2649.53 2012-06-17T03:59:33Z 2648.57 2012-06-17T03:59:34Z 2647.13 2012-06-17T03:59:49Z 2649.53 2012-06-17T04:00:01Z 2652.42 2012-06-17T04:00:15Z 2653.38 2012-06-17T04:00:27Z 2656.26 2012-06-17T04:00:41Z 2658.66 2012-06-17T04:00:55Z 2661.07 2012-06-17T04:01:09Z 2661.55 2012-06-17T04:01:24Z 2663.47 2012-06-17T04:01:41Z 2665.39 2012-06-17T04:01:57Z 2666.35 2012-06-17T04:02:13Z 2667.8 2012-06-17T04:02:29Z 2670.68 2012-06-17T04:02:44Z 2673.56 2012-06-17T04:02:57Z 2675.97 2012-06-17T04:03:14Z 2678.37 2012-06-17T04:03:28Z 2678.37 2012-06-17T04:03:42Z 2679.33 2012-06-17T04:03:57Z 2680.29 2012-06-17T04:04:11Z 2682.22 2012-06-17T04:04:26Z 2682.7 2012-06-17T04:04:40Z 2684.14 2012-06-17T04:04:53Z 2687.02 2012-06-17T04:05:10Z 2689.43 2012-06-17T04:05:26Z 2690.39 2012-06-17T04:05:41Z 2692.31 2012-06-17T04:05:58Z 2694.71 2012-06-17T04:06:12Z 2696.15 2012-06-17T04:06:27Z 2697.6 2012-06-17T04:06:41Z 2699.52 2012-06-17T04:06:55Z 2700.48 2012-06-17T04:07:10Z 2701.44 2012-06-17T04:07:24Z 2703.85 2012-06-17T04:07:36Z 2705.77 2012-06-17T04:07:48Z 2708.17 2012-06-17T04:08:01Z 2709.13 2012-06-17T04:08:17Z 2711.54 2012-06-17T04:08:34Z 2712.02 2012-06-17T04:08:48Z 2712.98 2012-06-17T04:09:03Z 2713.94 2012-06-17T04:09:18Z 2716.34 2012-06-17T04:09:32Z 2717.78 2012-06-17T04:09:46Z 2719.71 2012-06-17T04:10:02Z 2722.59 2012-06-17T04:10:18Z 2725.96 2012-06-17T04:10:35Z 2728.84 2012-06-17T04:10:50Z 2730.28 2012-06-17T04:11:06Z 2732.2 2012-06-17T04:11:24Z 2733.65 2012-06-17T04:11:42Z 2734.61 2012-06-17T04:11:55Z 2735.09 2012-06-17T04:12:08Z 2735.09 2012-06-17T04:12:20Z 2737.97 2012-06-17T04:12:35Z 2740.38 2012-06-17T04:12:49Z 2742.3 2012-06-17T04:13:02Z 2744.22 2012-06-17T04:13:16Z 2744.7 2012-06-17T04:13:30Z 2746.14 2012-06-17T04:13:42Z 2746.62 2012-06-17T04:13:57Z 2747.59 2012-06-17T04:14:10Z 2747.59 2012-06-17T04:14:11Z 2748.55 2012-06-17T04:14:24Z 2750.95 2012-06-17T04:14:40Z 2751.91 2012-06-17T04:14:53Z 2753.83 2012-06-17T04:15:09Z 2754.8 2012-06-17T04:15:25Z 2756.72 2012-06-17T04:15:40Z 2757.68 2012-06-17T04:15:58Z 2758.64 2012-06-17T04:16:11Z 2760.08 2012-06-17T04:16:23Z 2762 2012-06-17T04:16:39Z 2763.93 2012-06-17T04:16:53Z 2766.33 2012-06-17T04:17:08Z 2766.33 2012-06-17T04:17:26Z 2768.73 2012-06-17T04:17:42Z 2764.41 2012-06-17T04:17:57Z 2766.81 2012-06-17T04:18:12Z 2769.7 2012-06-17T04:18:24Z 2771.62 2012-06-17T04:18:49Z 2775.94 2012-06-17T04:19:01Z 2774.5 2012-06-17T04:19:18Z 2774.98 2012-06-17T04:19:35Z 2777.39 2012-06-17T04:19:47Z 2782.19 2012-06-17T04:20:02Z 2782.19 2012-06-17T04:20:16Z 2783.63 2012-06-17T04:20:29Z 2785.08 2012-06-17T04:20:44Z 2785.56 2012-06-17T04:20:58Z 2784.6 2012-06-17T04:21:16Z 2782.67 2012-06-17T04:21:27Z 2780.75 2012-06-17T04:21:40Z 2779.79 2012-06-17T04:21:52Z 2779.79 2012-06-17T04:21:55Z 2778.83 2012-06-17T04:22:11Z 2777.39 2012-06-17T04:22:33Z 2778.83 2012-06-17T04:22:47Z 2780.27 2012-06-17T04:23:01Z 2781.23 2012-06-17T04:23:13Z 2782.67 2012-06-17T04:23:28Z 2783.15 2012-06-17T04:23:42Z 2783.15 2012-06-17T04:23:47Z 2784.12 2012-06-17T04:24:02Z 2785.56 2012-06-17T04:24:14Z 2786.04 2012-06-17T04:24:26Z 2786.52 2012-06-17T04:24:40Z 2787.48 2012-06-17T04:24:55Z 2787.48 2012-06-17T04:25:08Z 2788.44 2012-06-17T04:25:24Z 2788.44 2012-06-17T04:25:37Z 2789.4 2012-06-17T04:25:53Z 2786.52 2012-06-17T04:26:08Z 2786.04 2012-06-17T04:26:15Z 2786.52 2012-06-17T04:26:30Z 2790.84 2012-06-17T04:26:44Z 2788.44 2012-06-17T04:26:58Z 2785.08 2012-06-17T04:27:27Z 2776.42 2012-06-17T04:28:05Z 2775.46 2012-06-17T04:28:33Z 2781.71 2012-06-17T04:29:03Z 2788.44 2012-06-17T04:29:37Z 2788.92 2012-06-17T04:30:07Z 2784.12 2012-06-17T04:30:44Z 2778.83 2012-06-17T04:31:25Z 2774.98 2012-06-17T04:31:57Z 2773.54 2012-06-17T04:32:34Z 2775.46 2012-06-17T04:32:56Z 2778.35 2012-06-17T04:33:25Z 2779.31 2012-06-17T04:33:46Z 2793.25 2012-06-17T04:34:13Z 2790.84 2012-06-17T04:34:38Z 2789.4 2012-06-17T04:35:13Z 2793.25 2012-06-17T04:35:47Z 2786.04 2012-06-17T04:36:28Z 2777.39 2012-06-17T04:37:04Z 2772.58 2012-06-17T04:37:36Z 2773.06 2012-06-17T04:38:10Z 2774.98 2012-06-17T04:38:37Z 2771.14 2012-06-17T04:39:04Z 2772.1 2012-06-17T04:39:24Z 2780.27 2012-06-17T04:39:57Z 2781.71 2012-06-17T04:40:34Z 2781.71 2012-06-17T04:41:07Z 2777.39 2012-06-17T04:41:41Z 2784.6 2012-06-17T04:42:29Z 2785.56 2012-06-17T04:43:03Z 2787.48 2012-06-17T04:43:43Z 2787.48 2012-06-17T04:44:09Z 2783.15 2012-06-17T04:44:33Z 2783.63 2012-06-17T04:44:54Z 2779.79 2012-06-17T04:45:19Z 2777.87 2012-06-17T04:45:53Z 2777.39 2012-06-17T04:46:25Z 2778.35 2012-06-17T04:46:55Z 2781.71 2012-06-17T04:47:16Z 2780.75 2012-06-17T04:47:38Z 2780.27 2012-06-17T04:47:50Z 2782.67 2012-06-17T04:48:08Z 2779.79 2012-06-17T04:48:24Z 2776.42 2012-06-17T04:48:47Z 2779.79 2012-06-17T04:49:10Z 2781.71 2012-06-17T04:49:29Z 2782.67 2012-06-17T04:49:40Z 2783.63 2012-06-17T04:50:08Z 2784.12 2012-06-17T04:50:30Z 2783.15 2012-06-17T04:50:52Z 2783.63 2012-06-17T04:51:21Z 2785.56 2012-06-17T04:51:47Z 2781.71 2012-06-17T04:52:14Z 2783.15 2012-06-17T04:52:49Z 2784.12 2012-06-17T04:53:17Z 2787 2012-06-17T04:53:44Z 2784.6 2012-06-17T04:53:59Z 2782.19 2012-06-17T04:54:13Z 2780.27 2012-06-17T04:54:26Z 2779.31 2012-06-17T04:54:42Z 2777.87 2012-06-17T04:54:53Z 2776.42 2012-06-17T04:55:07Z 2777.87 2012-06-17T04:55:21Z 2777.87 2012-06-17T04:55:37Z 2778.83 2012-06-17T04:55:50Z 2779.31 2012-06-17T04:56:05Z 2782.19 2012-06-17T04:56:40Z 2783.15 2012-06-17T04:56:55Z 2783.63 2012-06-17T04:57:06Z 2786.52 2012-06-17T04:57:23Z 2787 2012-06-17T04:57:37Z 2787.96 2012-06-17T04:57:52Z 2788.92 2012-06-17T04:58:08Z 2790.36 2012-06-17T04:58:26Z 2790.84 2012-06-17T04:58:41Z 2792.77 2012-06-17T04:58:59Z 2792.77 2012-06-17T04:59:12Z 2792.29 2012-06-17T04:59:28Z 2795.17 2012-06-17T04:59:44Z 2799.98 2012-06-17T04:59:59Z 2802.86 2012-06-17T05:00:12Z 2802.38 2012-06-17T05:00:26Z 2799.5 2012-06-17T05:00:39Z 2797.09 2012-06-17T05:00:52Z 2798.05 2012-06-17T05:01:05Z 2798.54 2012-06-17T05:01:21Z 2801.42 2012-06-17T05:01:33Z 2804.3 2012-06-17T05:01:48Z 2808.63 2012-06-17T05:02:03Z 2808.63 2012-06-17T05:02:17Z 2810.55 2012-06-17T05:02:30Z 2813.92 2012-06-17T05:02:44Z 2815.36 2012-06-17T05:02:58Z 2818.72 2012-06-17T05:03:13Z 2818.24 2012-06-17T05:03:29Z 2819.68 2012-06-17T05:03:44Z 2824.49 2012-06-17T05:04:04Z 2828.82 2012-06-17T05:04:19Z 2829.78 2012-06-17T05:04:32Z 2833.62 2012-06-17T05:04:45Z 2839.87 2012-06-17T05:04:58Z 2844.68 2012-06-17T05:05:11Z 2848.04 2012-06-17T05:05:25Z 2850.45 2012-06-17T05:05:41Z 2852.85 2012-06-17T05:05:54Z 2849.97 2012-06-17T05:06:09Z 2849.97 2012-06-17T05:06:24Z 2849 2012-06-17T05:06:28Z 2847.08 2012-06-17T05:06:41Z 2845.64 2012-06-17T05:06:58Z 2842.76 2012-06-17T05:07:12Z 2842.28 2012-06-17T05:07:24Z 2845.16 2012-06-17T05:07:42Z 2847.56 2012-06-17T05:07:59Z 2848.52 2012-06-17T05:08:04Z 2849.48 2012-06-17T05:08:17Z 2847.56 2012-06-17T05:08:39Z 2844.2 2012-06-17T05:08:56Z 2844.2 2012-06-17T05:09:08Z 2844.2 2012-06-17T05:09:32Z 2846.12 2012-06-17T05:09:55Z 2849.48 2012-06-17T05:10:17Z 2853.33 2012-06-17T05:10:38Z 2856.21 2012-06-17T05:10:56Z 2853.33 2012-06-17T05:11:08Z 2850.45 2012-06-17T05:11:23Z 2849.97 2012-06-17T05:11:39Z 2849.48 2012-06-17T05:11:53Z 2850.45 2012-06-17T05:12:05Z 2850.93 2012-06-17T05:12:20Z 2852.37 2012-06-17T05:12:33Z 2853.81 2012-06-17T05:12:47Z 2854.29 2012-06-17T05:12:57Z 2854.77 2012-06-17T05:13:14Z 2854.77 2012-06-17T05:13:28Z 2856.69 2012-06-17T05:13:41Z 2858.62 2012-06-17T05:13:56Z 2860.06 2012-06-17T05:14:08Z 2862.46 2012-06-17T05:14:25Z 2862.94 2012-06-17T05:14:41Z 2864.87 2012-06-17T05:14:56Z 2865.35 2012-06-17T05:15:11Z 2865.83 2012-06-17T05:15:23Z 2866.79 2012-06-17T05:15:37Z 2868.23 2012-06-17T05:15:52Z 2869.67 2012-06-17T05:16:07Z 2872.08 2012-06-17T05:16:22Z 2872.56 2012-06-17T05:16:38Z 2874 2012-06-17T05:16:50Z 2874 2012-06-17T05:17:03Z 2874.96 2012-06-17T05:17:16Z 2876.4 2012-06-17T05:17:28Z 2878.32 2012-06-17T05:17:39Z 2880.73 2012-06-17T05:17:54Z 2882.17 2012-06-17T05:18:07Z 2882.65 2012-06-17T05:18:24Z 2883.61 2012-06-17T05:18:39Z 2884.57 2012-06-17T05:18:52Z 2886.02 2012-06-17T05:19:05Z 2886.98 2012-06-17T05:19:18Z 2887.94 2012-06-17T05:19:30Z 2887.94 2012-06-17T05:19:43Z 2889.38 2012-06-17T05:19:55Z 2892.26 2012-06-17T05:20:09Z 2893.71 2012-06-17T05:20:22Z 2893.71 2012-06-17T05:20:34Z 2894.19 2012-06-17T05:20:47Z 2895.15 2012-06-17T05:21:00Z 2896.59 2012-06-17T05:21:13Z 2898.03 2012-06-17T05:21:29Z 2900.44 2012-06-17T05:21:44Z 2901.88 2012-06-17T05:21:57Z 2903.32 2012-06-17T05:22:12Z 2904.28 2012-06-17T05:22:26Z 2905.24 2012-06-17T05:22:40Z 2907.16 2012-06-17T05:22:56Z 2908.61 2012-06-17T05:23:09Z 2909.57 2012-06-17T05:23:22Z 2911.01 2012-06-17T05:23:37Z 2910.53 2012-06-17T05:23:52Z 2909.57 2012-06-17T05:24:16Z 2910.53 2012-06-17T05:24:38Z 2914.37 2012-06-17T05:25:10Z 2911.49 2012-06-17T05:25:39Z 2910.05 2012-06-17T05:26:01Z 2911.97 2012-06-17T05:26:14Z 2912.93 2012-06-17T05:26:27Z 2914.37 2012-06-17T05:26:40Z 2915.34 2012-06-17T05:26:55Z 2916.78 2012-06-17T05:27:13Z 2918.7 2012-06-17T05:27:29Z 2920.14 2012-06-17T05:27:43Z 2922.06 2012-06-17T05:28:01Z 2923.51 2012-06-17T05:28:16Z 2924.95 2012-06-17T05:28:32Z 2926.39 2012-06-17T05:28:52Z 2927.83 2012-06-17T05:29:07Z 2929.27 2012-06-17T05:29:21Z 2930.24 2012-06-17T05:29:34Z 2930.72 2012-06-17T05:29:47Z 2931.68 2012-06-17T05:30:03Z 2932.64 2012-06-17T05:30:20Z 2932.64 2012-06-17T05:30:34Z 2935.04 2012-06-17T05:30:49Z 2935.52 2012-06-17T05:31:05Z 2937.93 2012-06-17T05:31:19Z 2939.37 2012-06-17T05:31:32Z 2940.33 2012-06-17T05:31:52Z 2941.77 2012-06-17T05:32:06Z 2943.69 2012-06-17T05:32:20Z 2945.14 2012-06-17T05:32:33Z 2945.62 2012-06-17T05:32:51Z 2947.06 2012-06-17T05:33:05Z 2947.54 2012-06-17T05:33:17Z 2949.46 2012-06-17T05:33:30Z 2951.87 2012-06-17T05:33:42Z 2952.83 2012-06-17T05:33:57Z 2952.83 2012-06-17T05:34:10Z 2953.31 2012-06-17T05:34:25Z 2953.79 2012-06-17T05:34:38Z 2956.19 2012-06-17T05:34:51Z 2958.11 2012-06-17T05:35:07Z 2959.08 2012-06-17T05:35:19Z 2960.04 2012-06-17T05:35:31Z 2961.48 2012-06-17T05:35:44Z 2962.92 2012-06-17T05:35:56Z 2964.36 2012-06-17T05:36:13Z 2966.29 2012-06-17T05:36:28Z 2967.25 2012-06-17T05:36:40Z 2967.73 2012-06-17T05:36:53Z 2970.13 2012-06-17T05:37:09Z 2972.53 2012-06-17T05:37:24Z 2973.98 2012-06-17T05:37:36Z 2974.94 2012-06-17T05:37:47Z 2975.42 2012-06-17T05:38:01Z 2976.38 2012-06-17T05:38:12Z 2978.78 2012-06-17T05:38:23Z 2980.22 2012-06-17T05:38:35Z 2980.71 2012-06-17T05:38:49Z 2981.19 2012-06-17T05:39:06Z 2982.15 2012-06-17T05:39:19Z 2983.11 2012-06-17T05:39:37Z 2984.07 2012-06-17T05:39:55Z 2983.59 2012-06-17T05:40:12Z 2985.03 2012-06-17T05:40:33Z 2985.03 2012-06-17T05:40:53Z 2985.03 2012-06-17T05:41:17Z 2985.03 2012-06-17T05:41:37Z 2985.03 2012-06-17T05:41:56Z 2985.51 2012-06-17T05:42:26Z 2985.51 2012-06-17T05:42:56Z 2986.47 2012-06-17T05:43:22Z 2985.03 2012-06-17T05:43:45Z 2985.03 2012-06-17T05:44:11Z 2985.03 2012-06-17T05:44:30Z 2985.51 2012-06-17T05:44:52Z 2984.07 2012-06-17T05:45:17Z 2984.07 2012-06-17T05:45:41Z 2985.03 2012-06-17T05:45:55Z 2985.99 2012-06-17T05:46:13Z 2986.95 2012-06-17T05:46:28Z 2988.4 2012-06-17T05:46:43Z 2988.4 2012-06-17T05:47:00Z 2988.88 2012-06-17T05:47:16Z 2988.88 2012-06-17T05:47:36Z 2991.76 2012-06-17T05:47:54Z 2992.24 2012-06-17T05:48:06Z 2993.68 2012-06-17T05:48:22Z 2994.16 2012-06-17T05:48:41Z 2995.6 2012-06-17T05:48:57Z 2997.53 2012-06-17T05:49:14Z 2998.97 2012-06-17T05:49:33Z 3000.89 2012-06-17T05:49:52Z 3003.78 2012-06-17T05:50:08Z 3004.74 2012-06-17T05:50:22Z 3005.22 2012-06-17T05:50:34Z 3006.18 2012-06-17T05:50:46Z 3008.1 2012-06-17T05:51:02Z 3009.54 2012-06-17T05:51:14Z 3010.03 2012-06-17T05:51:29Z 3010.51 2012-06-17T05:51:42Z 3012.43 2012-06-17T05:51:56Z 3012.91 2012-06-17T05:52:10Z 3014.83 2012-06-17T05:52:23Z 3015.79 2012-06-17T05:52:39Z 3016.75 2012-06-17T05:52:52Z 3018.2 2012-06-17T05:53:06Z 3020.12 2012-06-17T05:53:20Z 3022.04 2012-06-17T05:53:36Z 3023.96 2012-06-17T05:53:52Z 3024.93 2012-06-17T05:54:08Z 3026.85 2012-06-17T05:54:22Z 3027.33 2012-06-17T05:54:35Z 3027.81 2012-06-17T05:54:51Z 3030.21 2012-06-17T05:55:05Z 3032.62 2012-06-17T05:55:22Z 3034.06 2012-06-17T05:55:38Z 3036.46 2012-06-17T05:55:54Z 3037.9 2012-06-17T05:56:08Z 3039.83 2012-06-17T05:56:25Z 3042.23 2012-06-17T05:56:38Z 3043.19 2012-06-17T05:56:58Z 3044.63 2012-06-17T05:57:25Z 3045.59 2012-06-17T05:57:42Z 3046.07 2012-06-17T05:58:06Z 3047.52 2012-06-17T05:58:31Z 3047.52 2012-06-17T05:58:47Z 3047.04 2012-06-17T05:59:03Z 3048.96 2012-06-17T05:59:17Z 3050.4 2012-06-17T05:59:32Z 3049.92 2012-06-17T05:59:47Z 3051.84 2012-06-17T06:00:03Z 3051.84 2012-06-17T06:00:20Z 3052.8 2012-06-17T06:00:40Z 3054.25 2012-06-17T06:00:54Z 3055.69 2012-06-17T06:01:08Z 3057.13 2012-06-17T06:01:23Z 3058.09 2012-06-17T06:01:35Z 3058.57 2012-06-17T06:01:50Z 3059.05 2012-06-17T06:02:08Z 3061.46 2012-06-17T06:02:23Z 3061.94 2012-06-17T06:02:40Z 3063.38 2012-06-17T06:02:55Z 3064.34 2012-06-17T06:03:11Z 3065.78 2012-06-17T06:03:27Z 3066.26 2012-06-17T06:03:46Z 3066.74 2012-06-17T06:04:06Z 3068.19 2012-06-17T06:04:24Z 3068.67 2012-06-17T06:04:41Z 3068.67 2012-06-17T06:04:59Z 3071.07 2012-06-17T06:05:18Z 3072.51 2012-06-17T06:05:31Z 3073.47 2012-06-17T06:05:43Z 3074.91 2012-06-17T06:05:58Z 3075.4 2012-06-17T06:06:14Z 3077.32 2012-06-17T06:06:31Z 3080.2 2012-06-17T06:06:45Z 3082.12 2012-06-17T06:06:58Z 3082.6 2012-06-17T06:07:10Z 3084.53 2012-06-17T06:07:25Z 3086.93 2012-06-17T06:07:41Z 3085.49 2012-06-17T06:07:58Z 3086.45 2012-06-17T06:08:27Z 3087.41 2012-06-17T06:08:44Z 3088.37 2012-06-17T06:08:57Z 3088.85 2012-06-17T06:09:10Z 3089.81 2012-06-17T06:09:23Z 3091.74 2012-06-17T06:09:35Z 3092.7 2012-06-17T06:09:48Z 3093.66 2012-06-17T06:10:02Z 3095.1 2012-06-17T06:10:15Z 3095.58 2012-06-17T06:10:30Z 3096.06 2012-06-17T06:10:43Z 3097.99 2012-06-17T06:10:56Z 3099.91 2012-06-17T06:11:07Z 3100.87 2012-06-17T06:11:21Z 3103.75 2012-06-17T06:11:35Z 3105.68 2012-06-17T06:11:50Z 3107.12 2012-06-17T06:12:05Z 3107.12 2012-06-17T06:12:17Z 3109.04 2012-06-17T06:12:30Z 3110 2012-06-17T06:12:43Z 3110.48 2012-06-17T06:12:59Z 3111.44 2012-06-17T06:13:15Z 3112.41 2012-06-17T06:13:28Z 3112.41 2012-06-17T06:13:47Z 3112.89 2012-06-17T06:14:15Z 3112.89 2012-06-17T06:14:42Z 3116.25 2012-06-17T06:14:54Z 3116.73 2012-06-17T06:15:09Z 3118.65 2012-06-17T06:15:21Z 3120.1 2012-06-17T06:15:35Z 3121.54 2012-06-17T06:15:50Z 3123.46 2012-06-17T06:16:04Z 3125.38 2012-06-17T06:16:16Z 3126.34 2012-06-17T06:16:30Z 3128.27 2012-06-17T06:16:44Z 3128.27 2012-06-17T06:16:57Z 3129.71 2012-06-17T06:17:10Z 3130.67 2012-06-17T06:17:24Z 3131.15 2012-06-17T06:17:36Z 3132.11 2012-06-17T06:17:51Z 3134.04 2012-06-17T06:18:06Z 3134.52 2012-06-17T06:18:19Z 3135.48 2012-06-17T06:18:32Z 3135.96 2012-06-17T06:18:45Z 3135.96 2012-06-17T06:18:59Z 3136.44 2012-06-17T06:19:28Z 3137.4 2012-06-17T06:19:43Z 3137.88 2012-06-17T06:19:57Z 3138.36 2012-06-17T06:20:16Z 3139.32 2012-06-17T06:20:36Z 3140.28 2012-06-17T06:20:52Z 3140.28 2012-06-17T06:21:05Z 3140.76 2012-06-17T06:21:17Z 3141.73 2012-06-17T06:21:30Z 3144.61 2012-06-17T06:21:52Z 3145.57 2012-06-17T06:22:13Z 3145.09 2012-06-17T06:22:28Z 3142.21 2012-06-17T06:22:57Z 3143.17 2012-06-17T06:23:10Z 3144.61 2012-06-17T06:23:24Z 3143.65 2012-06-17T06:23:36Z 3145.09 2012-06-17T06:23:47Z 3147.01 2012-06-17T06:24:00Z 3147.49 2012-06-17T06:24:13Z 3148.94 2012-06-17T06:24:25Z 3149.9 2012-06-17T06:24:38Z 3150.86 2012-06-17T06:24:51Z 3152.3 2012-06-17T06:25:02Z 3153.74 2012-06-17T06:25:15Z 3155.18 2012-06-17T06:25:27Z 3155.66 2012-06-17T06:25:40Z 3156.63 2012-06-17T06:25:53Z 3158.07 2012-06-17T06:26:06Z 3159.03 2012-06-17T06:26:18Z 3161.91 2012-06-17T06:26:31Z 3162.39 2012-06-17T06:26:47Z 3164.32 2012-06-17T06:26:59Z 3164.8 2012-06-17T06:27:14Z 3166.24 2012-06-17T06:27:26Z 3167.2 2012-06-17T06:27:39Z 3168.16 2012-06-17T06:27:50Z 3169.6 2012-06-17T06:28:03Z 3170.08 2012-06-17T06:28:33Z 3171.53 2012-06-17T06:28:51Z 3169.6 2012-06-17T06:29:22Z 3169.12 2012-06-17T06:29:49Z 3170.08 2012-06-17T06:30:19Z 3171.05 2012-06-17T06:30:34Z 3171.53 2012-06-17T06:30:49Z 3173.93 2012-06-17T06:31:04Z 3176.33 2012-06-17T06:31:17Z 3178.26 2012-06-17T06:31:30Z 3179.7 2012-06-17T06:31:44Z 3182.1 2012-06-17T06:31:58Z 3182.1 2012-06-17T06:32:09Z 3184.02 2012-06-17T06:32:23Z 3184.98 2012-06-17T06:32:35Z 3184.5 2012-06-17T06:32:50Z 3187.39 2012-06-17T06:33:02Z 3188.83 2012-06-17T06:33:18Z 3190.27 2012-06-17T06:33:31Z 3191.71 2012-06-17T06:33:44Z 3192.2 2012-06-17T06:33:57Z 3193.16 2012-06-17T06:34:10Z 3194.12 2012-06-17T06:34:24Z 3193.64 2012-06-17T06:34:39Z 3194.12 2012-06-17T06:34:51Z 3195.08 2012-06-17T06:35:06Z 3196.04 2012-06-17T06:35:18Z 3196.52 2012-06-17T06:35:30Z 3197.96 2012-06-17T06:35:44Z 3200.85 2012-06-17T06:36:01Z 3202.29 2012-06-17T06:36:16Z 3203.73 2012-06-17T06:36:32Z 3204.69 2012-06-17T06:36:46Z 3207.1 2012-06-17T06:37:00Z 3207.1 2012-06-17T06:37:14Z 3208.54 2012-06-17T06:37:26Z 3209.02 2012-06-17T06:37:40Z 3211.42 2012-06-17T06:37:54Z 3212.86 2012-06-17T06:38:06Z 3214.79 2012-06-17T06:38:17Z 3216.71 2012-06-17T06:38:31Z 3218.63 2012-06-17T06:38:44Z 3219.11 2012-06-17T06:38:59Z 3219.59 2012-06-17T06:39:11Z 3216.23 2012-06-17T06:39:35Z 3219.59 2012-06-17T06:40:02Z 3221.03 2012-06-17T06:40:12Z 3220.55 2012-06-17T06:40:27Z 3221.52 2012-06-17T06:40:42Z 3222.48 2012-06-17T06:40:59Z 3224.88 2012-06-17T06:41:11Z 3226.8 2012-06-17T06:41:28Z 3228.73 2012-06-17T06:41:48Z 3229.69 2012-06-17T06:42:04Z 3231.13 2012-06-17T06:42:16Z 3233.05 2012-06-17T06:42:30Z 3234.49 2012-06-17T06:42:45Z 3235.94 2012-06-17T06:42:57Z 3237.38 2012-06-17T06:43:12Z 3237.86 2012-06-17T06:43:28Z 3239.78 2012-06-17T06:43:42Z 3242.18 2012-06-17T06:43:57Z 3244.11 2012-06-17T06:44:12Z 3246.51 2012-06-17T06:44:29Z 3246.99 2012-06-17T06:44:45Z 3248.91 2012-06-17T06:44:59Z 3250.35 2012-06-17T06:45:13Z 3250.83 2012-06-17T06:45:26Z 3252.76 2012-06-17T06:45:39Z 3254.2 2012-06-17T06:45:54Z 3255.16 2012-06-17T06:46:09Z 3256.6 2012-06-17T06:46:23Z 3257.56 2012-06-17T06:46:37Z 3258.53 2012-06-17T06:46:50Z 3259.97 2012-06-17T06:47:08Z 3261.41 2012-06-17T06:47:24Z 3262.85 2012-06-17T06:47:38Z 3262.37 2012-06-17T06:47:50Z 3265.26 2012-06-17T06:48:07Z 3266.7 2012-06-17T06:48:21Z 3267.18 2012-06-17T06:48:34Z 3267.66 2012-06-17T06:48:47Z 3268.62 2012-06-17T06:49:03Z 3268.14 2012-06-17T06:49:19Z 3268.62 2012-06-17T06:49:34Z 3269.1 2012-06-17T06:49:48Z 3272.46 2012-06-17T06:50:09Z 3273.91 2012-06-17T06:50:25Z 3277.75 2012-06-17T06:50:42Z 3278.71 2012-06-17T06:50:59Z 3279.67 2012-06-17T06:51:12Z 3283.04 2012-06-17T06:51:26Z 3283.04 2012-06-17T06:51:42Z 3284.48 2012-06-17T06:51:56Z 3284.96 2012-06-17T06:52:13Z 3286.89 2012-06-17T06:52:26Z 3288.33 2012-06-17T06:52:42Z 3290.73 2012-06-17T06:52:57Z 3290.73 2012-06-17T06:53:10Z 3291.69 2012-06-17T06:53:22Z 3293.13 2012-06-17T06:53:39Z 3294.58 2012-06-17T06:53:55Z 3296.5 2012-06-17T06:54:11Z 3297.46 2012-06-17T06:54:28Z 3298.9 2012-06-17T06:54:40Z 3299.38 2012-06-17T06:54:51Z 3299.86 2012-06-17T06:55:05Z 3301.79 2012-06-17T06:55:19Z 3303.23 2012-06-17T06:55:36Z 3305.63 2012-06-17T06:55:50Z 3305.63 2012-06-17T06:56:04Z 3304.67 2012-06-17T06:56:37Z 3301.79 2012-06-17T06:56:55Z 3302.27 2012-06-17T06:57:13Z 3309.96 2012-06-17T06:57:38Z 3310.92 2012-06-17T06:57:55Z 3308.51 2012-06-17T06:58:17Z 3303.71 2012-06-17T06:58:39Z 3301.79 2012-06-17T06:58:54Z 3301.79 2012-06-17T06:59:18Z 3302.75 2012-06-17T06:59:39Z 3301.3 2012-06-17T07:00:01Z 3302.27 2012-06-17T07:00:24Z 3300.34 2012-06-17T07:00:44Z 3297.94 2012-06-17T07:01:07Z 3296.98 2012-06-17T07:01:35Z 3296.02 2012-06-17T07:01:58Z 3294.58 2012-06-17T07:02:22Z 3294.58 2012-06-17T07:02:39Z 3292.17 2012-06-17T07:03:05Z 3296.5 2012-06-17T07:03:24Z 3294.09 2012-06-17T07:03:55Z 3292.17 2012-06-17T07:04:21Z 3295.54 2012-06-17T07:04:41Z 3296.98 2012-06-17T07:05:00Z 3296.5 2012-06-17T07:05:24Z 3297.94 2012-06-17T07:05:40Z 3303.23 2012-06-17T07:05:55Z 3308.03 2012-06-17T07:06:08Z 3312.36 2012-06-17T07:06:21Z 3312.84 2012-06-17T07:06:36Z 3313.32 2012-06-17T07:06:49Z 3315.24 2012-06-17T07:06:59Z 3316.21 2012-06-17T07:07:12Z 3317.65 2012-06-17T07:07:29Z 3320.05 2012-06-17T07:07:44Z 3323.42 2012-06-17T07:07:59Z 3326.3 2012-06-17T07:08:15Z 3326.78 2012-06-17T07:08:29Z 3329.66 2012-06-17T07:08:45Z 3329.66 2012-06-17T07:08:59Z 3332.07 2012-06-17T07:09:14Z 3334.47 2012-06-17T07:09:29Z 3334.95 2012-06-17T07:09:43Z 3334.47 2012-06-17T07:09:55Z 3335.43 2012-06-17T07:10:08Z 3336.87 2012-06-17T07:10:21Z 3337.35 2012-06-17T07:10:33Z 3339.76 2012-06-17T07:10:47Z 3341.2 2012-06-17T07:10:58Z 3342.64 2012-06-17T07:11:10Z 3344.56 2012-06-17T07:11:23Z 3345.04 2012-06-17T07:11:37Z 3345.52 2012-06-17T07:11:48Z 3348.41 2012-06-17T07:12:01Z 3349.37 2012-06-17T07:12:15Z 3354.66 2012-06-17T07:12:31Z 3355.14 2012-06-17T07:12:44Z 3350.33 2012-06-17T07:13:13Z 3352.25 2012-06-17T07:13:25Z 3354.66 2012-06-17T07:13:39Z 3354.66 2012-06-17T07:13:50Z 3356.58 2012-06-17T07:14:02Z 3358.5 2012-06-17T07:14:15Z 3359.95 2012-06-17T07:14:27Z 3360.43 2012-06-17T07:14:43Z 3360.91 2012-06-17T07:14:56Z 3362.83 2012-06-17T07:15:10Z 3364.27 2012-06-17T07:15:23Z 3364.75 2012-06-17T07:15:36Z 3365.71 2012-06-17T07:15:47Z 3364.27 2012-06-17T07:16:01Z 3364.75 2012-06-17T07:16:15Z 3366.19 2012-06-17T07:16:30Z 3368.6 2012-06-17T07:16:44Z 3369.56 2012-06-17T07:16:59Z 3371 2012-06-17T07:17:12Z 3372.44 2012-06-17T07:17:25Z 3372.44 2012-06-17T07:17:39Z 3374.85 2012-06-17T07:17:53Z 3376.29 2012-06-17T07:18:07Z 3376.29 2012-06-17T07:18:23Z 3375.81 2012-06-17T07:19:00Z 3374.85 2012-06-17T07:19:25Z 3376.77 2012-06-17T07:19:37Z 3378.69 2012-06-17T07:19:54Z 3380.13 2012-06-17T07:20:10Z 3382.54 2012-06-17T07:20:22Z 3382.54 2012-06-17T07:20:36Z 3384.46 2012-06-17T07:20:51Z 3384.46 2012-06-17T07:21:08Z 3386.86 2012-06-17T07:21:22Z 3386.38 2012-06-17T07:21:50Z 3390.71 2012-06-17T07:22:04Z 3391.67 2012-06-17T07:22:19Z 3392.15 2012-06-17T07:22:35Z 3391.19 2012-06-17T07:22:51Z 3390.23 2012-06-17T07:23:06Z 3390.71 2012-06-17T07:23:18Z 3393.59 2012-06-17T07:23:30Z 3395.99 2012-06-17T07:23:42Z 3395.99 2012-06-17T07:23:54Z 3395.51 2012-06-17T07:24:10Z 3396.48 2012-06-17T07:24:29Z 3397.44 2012-06-17T07:24:43Z 3398.88 2012-06-17T07:24:57Z 3401.76 2012-06-17T07:25:11Z 3402.72 2012-06-17T07:25:29Z 3405.13 2012-06-17T07:25:46Z 3406.09 2012-06-17T07:26:00Z 3407.05 2012-06-17T07:26:12Z 3409.45 2012-06-17T07:26:29Z 3411.86 2012-06-17T07:26:43Z 3414.26 2012-06-17T07:26:55Z 3416.66 2012-06-17T07:27:07Z 3417.14 2012-06-17T07:27:23Z 3418.1 2012-06-17T07:27:36Z 3419.55 2012-06-17T07:27:50Z 3421.47 2012-06-17T07:28:02Z 3422.43 2012-06-17T07:28:16Z 3422.91 2012-06-17T07:28:29Z 3423.39 2012-06-17T07:28:43Z 3423.39 2012-06-17T07:28:59Z 3425.31 2012-06-17T07:29:15Z 3428.2 2012-06-17T07:29:26Z 3431.08 2012-06-17T07:29:40Z 3433.01 2012-06-17T07:29:55Z 3433.49 2012-06-17T07:30:08Z 3435.41 2012-06-17T07:30:19Z 3438.29 2012-06-17T07:30:32Z 3440.21 2012-06-17T07:30:44Z 3442.14 2012-06-17T07:30:59Z 3443.58 2012-06-17T07:31:11Z 3444.06 2012-06-17T07:31:25Z 3444.54 2012-06-17T07:31:43Z 3445.02 2012-06-17T07:31:58Z 3443.58 2012-06-17T07:32:26Z 3445.98 2012-06-17T07:32:40Z 3447.91 2012-06-17T07:33:01Z 3448.39 2012-06-17T07:33:16Z 3449.35 2012-06-17T07:33:29Z 3450.31 2012-06-17T07:33:42Z 3450.31 2012-06-17T07:33:59Z 3451.75 2012-06-17T07:34:14Z 3453.67 2012-06-17T07:34:26Z 3454.64 2012-06-17T07:34:39Z 3458.48 2012-06-17T07:34:52Z 3458.96 2012-06-17T07:35:06Z 3459.92 2012-06-17T07:35:18Z 3458.96 2012-06-17T07:35:37Z 3457.52 2012-06-17T07:35:50Z 3458.96 2012-06-17T07:36:07Z 3461.84 2012-06-17T07:36:22Z 3463.29 2012-06-17T07:36:38Z 3466.17 2012-06-17T07:36:53Z 3467.61 2012-06-17T07:37:11Z 3469.05 2012-06-17T07:37:27Z 3470.5 2012-06-17T07:37:41Z 3472.42 2012-06-17T07:37:55Z 3473.86 2012-06-17T07:38:09Z 3475.3 2012-06-17T07:38:23Z 3476.26 2012-06-17T07:38:39Z 3477.71 2012-06-17T07:38:52Z 3479.15 2012-06-17T07:39:06Z 3479.63 2012-06-17T07:39:18Z 3481.07 2012-06-17T07:39:30Z 3482.51 2012-06-17T07:39:44Z 3483.96 2012-06-17T07:39:58Z 3484.44 2012-06-17T07:40:11Z 3485.88 2012-06-17T07:40:24Z 3485.88 2012-06-17T07:40:39Z 3486.36 2012-06-17T07:41:05Z 3488.76 2012-06-17T07:41:26Z 3488.76 2012-06-17T07:41:41Z 3491.65 2012-06-17T07:41:54Z 3494.53 2012-06-17T07:42:09Z 3495.97 2012-06-17T07:42:24Z 3496.45 2012-06-17T07:42:36Z 3495.97 2012-06-17T07:42:49Z 3496.45 2012-06-17T07:43:01Z 3496.45 2012-06-17T07:43:24Z 3496.45 2012-06-17T07:43:48Z 3495.97 2012-06-17T07:44:08Z 3496.45 2012-06-17T07:44:24Z 3496.93 2012-06-17T07:44:39Z 3498.38 2012-06-17T07:44:54Z 3499.82 2012-06-17T07:45:08Z 3499.82 2012-06-17T07:45:24Z 3500.78 2012-06-17T07:45:46Z 3499.82 2012-06-17T07:46:00Z 3500.78 2012-06-17T07:46:14Z 3501.74 2012-06-17T07:46:28Z 3502.22 2012-06-17T07:46:40Z 3502.7 2012-06-17T07:46:53Z 3501.74 2012-06-17T07:47:11Z 3501.26 2012-06-17T07:47:24Z 3501.74 2012-06-17T07:47:43Z 3500.78 2012-06-17T07:48:19Z 3499.82 2012-06-17T07:48:55Z 3500.3 2012-06-17T07:49:21Z 3501.74 2012-06-17T07:49:53Z 3499.34 2012-06-17T07:50:36Z 3500.78 2012-06-17T07:51:18Z 3502.22 2012-06-17T07:51:52Z 3503.18 2012-06-17T07:52:35Z 3503.66 2012-06-17T07:53:13Z 3503.18 2012-06-17T07:53:49Z 3502.7 2012-06-17T07:54:38Z 3502.22 2012-06-17T07:55:21Z 3501.74 2012-06-17T07:56:08Z 3502.22 2012-06-17T07:56:55Z 3502.22 2012-06-17T07:57:40Z 3500.78 2012-06-17T07:58:32Z 3499.82 2012-06-17T07:59:10Z 3499.82 2012-06-17T07:59:47Z 3498.38 2012-06-17T08:00:23Z 3500.3 2012-06-17T08:01:12Z 3499.34 2012-06-17T08:01:51Z 3500.78 2012-06-17T08:02:33Z 3500.78 2012-06-17T08:02:59Z 3504.62 2012-06-17T08:03:34Z 3503.66 2012-06-17T08:04:03Z 3500.78 2012-06-17T08:04:29Z 3496.93 2012-06-17T08:05:04Z 3496.93 2012-06-17T08:05:54Z 3495.97 2012-06-17T08:06:41Z 3495.01 2012-06-17T08:07:17Z 3495.97 2012-06-17T08:07:50Z 3497.41 2012-06-17T08:08:28Z 3500.3 2012-06-17T08:09:10Z 3501.26 2012-06-17T08:09:57Z 3500.78 2012-06-17T08:10:50Z 3500.3 2012-06-17T08:11:36Z 3495.49 2012-06-17T08:12:06Z 3495.49 2012-06-17T08:12:39Z 3497.41 2012-06-17T08:13:01Z 3500.3 2012-06-17T08:13:32Z 3500.3 2012-06-17T08:14:02Z 3500.78 2012-06-17T08:14:29Z 3500.78 2012-06-17T08:15:10Z 3499.82 2012-06-17T08:15:49Z 3498.38 2012-06-17T08:16:25Z 3497.89 2012-06-17T08:16:46Z 3497.89 2012-06-17T08:16:57Z 3499.34 2012-06-17T08:17:16Z 3497.41 2012-06-17T08:17:35Z 3497.89 2012-06-17T08:18:09Z 3498.86 2012-06-17T08:18:35Z 3500.78 2012-06-17T08:19:00Z 3500.78 2012-06-17T08:19:18Z 3499.82 2012-06-17T08:19:53Z 3498.38 2012-06-17T08:20:10Z 3498.38 2012-06-17T08:20:27Z 3497.89 2012-06-17T08:20:43Z 3495.49 2012-06-17T08:20:58Z 3493.09 2012-06-17T08:21:11Z 3491.65 2012-06-17T08:21:31Z 3489.72 2012-06-17T08:21:51Z 3488.28 2012-06-17T08:22:01Z 3486.84 2012-06-17T08:22:12Z 3485.4 2012-06-17T08:22:23Z 3483.47 2012-06-17T08:22:36Z 3481.55 2012-06-17T08:22:47Z 3478.67 2012-06-17T08:23:02Z 3477.23 2012-06-17T08:23:07Z 3472.42 2012-06-17T08:23:24Z 3469.05 2012-06-17T08:23:35Z 3467.61 2012-06-17T08:23:43Z 3464.73 2012-06-17T08:23:58Z 3462.33 2012-06-17T08:24:11Z 3459.92 2012-06-17T08:24:23Z 3456.08 2012-06-17T08:24:36Z 3453.67 2012-06-17T08:24:46Z 3450.79 2012-06-17T08:24:59Z 3446.94 2012-06-17T08:25:12Z 3445.02 2012-06-17T08:25:24Z 3440.21 2012-06-17T08:25:39Z 3438.77 2012-06-17T08:25:43Z 3436.85 2012-06-17T08:25:54Z 3432.52 2012-06-17T08:26:10Z 3431.56 2012-06-17T08:26:16Z 3429.16 2012-06-17T08:26:30Z 3428.68 2012-06-17T08:26:31Z 3427.72 2012-06-17T08:26:40Z 3427.24 2012-06-17T08:26:42Z 3424.83 2012-06-17T08:26:54Z 3421.47 2012-06-17T08:27:07Z 3419.55 2012-06-17T08:27:19Z 3417.62 2012-06-17T08:27:31Z 3415.22 2012-06-17T08:27:48Z 3413.78 2012-06-17T08:28:00Z 3411.86 2012-06-17T08:28:12Z 3411.38 2012-06-17T08:28:19Z 3408.97 2012-06-17T08:28:32Z 3406.57 2012-06-17T08:28:45Z 3404.17 2012-06-17T08:29:00Z 3404.17 2012-06-17T08:29:01Z 3401.76 2012-06-17T08:29:17Z 3399.36 2012-06-17T08:29:32Z 3398.88 2012-06-17T08:29:36Z 3395.51 2012-06-17T08:29:52Z 3392.63 2012-06-17T08:30:08Z 3389.75 2012-06-17T08:30:22Z 3386.38 2012-06-17T08:30:37Z 3385.42 2012-06-17T08:30:46Z 3384.94 2012-06-17T08:30:48Z 3383.5 2012-06-17T08:31:04Z 3384.46 2012-06-17T08:31:18Z 3384.94 2012-06-17T08:31:33Z 3386.38 2012-06-17T08:32:05Z 3385.42 2012-06-17T08:32:34Z 3383.5 2012-06-17T08:33:17Z 3383.98 2012-06-17T08:33:50Z 3385.9 2012-06-17T08:34:27Z 3384.46 2012-06-17T08:34:39Z 3381.57 2012-06-17T08:34:52Z 3379.17 2012-06-17T08:35:03Z 3377.73 2012-06-17T08:35:17Z 3375.81 2012-06-17T08:35:28Z 3374.36 2012-06-17T08:35:41Z 3371.96 2012-06-17T08:35:52Z 3370.52 2012-06-17T08:36:03Z 3368.6 2012-06-17T08:36:14Z 3367.64 2012-06-17T08:36:27Z 3366.67 2012-06-17T08:36:39Z 3364.75 2012-06-17T08:36:50Z 3362.83 2012-06-17T08:37:01Z 3360.91 2012-06-17T08:37:13Z 3358.5 2012-06-17T08:37:24Z 3357.54 2012-06-17T08:37:36Z 3355.14 2012-06-17T08:37:46Z 3353.7 2012-06-17T08:38:00Z 3351.77 2012-06-17T08:38:13Z 3349.85 2012-06-17T08:38:23Z 3346.01 2012-06-17T08:38:34Z 3343.12 2012-06-17T08:38:47Z 3339.28 2012-06-17T08:38:58Z 3334.95 2012-06-17T08:39:12Z 3331.11 2012-06-17T08:39:24Z 3326.78 2012-06-17T08:39:37Z 3323.42 2012-06-17T08:39:50Z 3319.57 2012-06-17T08:40:02Z 3316.21 2012-06-17T08:40:12Z 3312.36 2012-06-17T08:40:25Z 3307.55 2012-06-17T08:40:37Z 3305.15 2012-06-17T08:40:49Z 3305.15 2012-06-17T08:41:13Z 3305.15 2012-06-17T08:41:33Z 3304.67 2012-06-17T08:41:37Z 3304.19 2012-06-17T08:41:49Z 3303.23 2012-06-17T08:42:09Z 3304.67 2012-06-17T08:42:24Z 3304.19 2012-06-17T08:42:37Z 3306.59 2012-06-17T08:43:04Z 3306.59 2012-06-17T08:43:24Z 3304.19 2012-06-17T08:43:39Z 3302.27 2012-06-17T08:43:45Z 3301.3 2012-06-17T08:43:48Z 3297.94 2012-06-17T08:44:03Z 3296.02 2012-06-17T08:44:15Z 3293.13 2012-06-17T08:44:30Z 3293.13 2012-06-17T08:44:34Z 3291.21 2012-06-17T08:44:48Z 3288.81 2012-06-17T08:45:03Z 3286.4 2012-06-17T08:45:17Z 3285.44 2012-06-17T08:45:31Z 3284.48 2012-06-17T08:45:46Z 3281.12 2012-06-17T08:46:11Z 3279.19 2012-06-17T08:46:25Z 3281.6 2012-06-17T08:46:47Z 3277.75 2012-06-17T08:47:17Z 3276.79 2012-06-17T08:47:41Z 3277.75 2012-06-17T08:47:53Z 3278.71 2012-06-17T08:48:04Z 3278.23 2012-06-17T08:48:27Z 3274.39 2012-06-17T08:48:45Z 3271.98 2012-06-17T08:49:16Z 3271.5 2012-06-17T08:50:00Z 3270.06 2012-06-17T08:50:31Z 3274.39 2012-06-17T08:50:56Z 3276.79 2012-06-17T08:51:17Z 3276.31 2012-06-17T08:51:37Z 3272.95 2012-06-17T08:52:01Z 3273.91 2012-06-17T08:52:15Z 3271.02 2012-06-17T08:52:27Z 3268.14 2012-06-17T08:52:40Z 3267.18 2012-06-17T08:52:45Z 3263.33 2012-06-17T08:53:00Z 3260.45 2012-06-17T08:53:13Z 3257.08 2012-06-17T08:53:27Z 3252.28 2012-06-17T08:53:43Z 3249.39 2012-06-17T08:53:54Z 3245.55 2012-06-17T08:54:07Z 3244.59 2012-06-17T08:54:15Z 3241.22 2012-06-17T08:54:27Z 3240.74 2012-06-17T08:54:28Z 3238.34 2012-06-17T08:54:40Z 3237.38 2012-06-17T08:54:44Z 3234.01 2012-06-17T08:54:56Z 3232.57 2012-06-17T08:55:00Z 3228.24 2012-06-17T08:55:13Z 3227.76 2012-06-17T08:55:14Z 3226.32 2012-06-17T08:55:22Z 3223.44 2012-06-17T08:55:32Z 3220.07 2012-06-17T08:55:39Z 3214.31 2012-06-17T08:55:54Z 3211.42 2012-06-17T08:56:07Z 3207.1 2012-06-17T08:56:19Z 3206.13 2012-06-17T08:56:23Z 3204.21 2012-06-17T08:56:35Z 3202.29 2012-06-17T08:56:42Z 3199.89 2012-06-17T08:56:51Z 3195.56 2012-06-17T08:57:04Z 3194.12 2012-06-17T08:57:07Z 3193.64 2012-06-17T08:57:10Z 3190.75 2012-06-17T08:57:18Z 3189.31 2012-06-17T08:57:25Z 3187.87 2012-06-17T08:57:35Z 3184.02 2012-06-17T08:57:48Z 3180.18 2012-06-17T08:58:01Z 3178.26 2012-06-17T08:58:09Z 3176.81 2012-06-17T08:58:13Z 3172.97 2012-06-17T08:58:27Z 3172.01 2012-06-17T08:58:29Z 3167.68 2012-06-17T08:58:41Z 3163.36 2012-06-17T08:58:54Z 3159.51 2012-06-17T08:59:07Z 3155.66 2012-06-17T08:59:21Z 3150.86 2012-06-17T08:59:37Z 3145.57 2012-06-17T08:59:51Z 3141.25 2012-06-17T09:00:02Z 3135.96 2012-06-17T09:00:15Z 3131.15 2012-06-17T09:00:28Z 3130.67 2012-06-17T09:00:32Z 3127.79 2012-06-17T09:00:41Z 3124.9 2012-06-17T09:00:48Z 3123.46 2012-06-17T09:00:52Z 3117.69 2012-06-17T09:01:07Z 3116.73 2012-06-17T09:01:11Z 3112.89 2012-06-17T09:01:22Z 3109.52 2012-06-17T09:01:32Z 3104.71 2012-06-17T09:01:45Z 3101.35 2012-06-17T09:01:52Z 3100.87 2012-06-17T09:01:55Z 3096.54 2012-06-17T09:02:09Z 3092.7 2012-06-17T09:02:22Z 3091.26 2012-06-17T09:02:26Z 3084.53 2012-06-17T09:02:39Z 3083.57 2012-06-17T09:02:40Z 3079.24 2012-06-17T09:02:49Z 3077.32 2012-06-17T09:02:53Z 3072.99 2012-06-17T09:03:04Z 3068.67 2012-06-17T09:03:12Z 3067.22 2012-06-17T09:03:16Z 3066.26 2012-06-17T09:03:18Z 3063.86 2012-06-17T09:03:24Z 3061.94 2012-06-17T09:03:29Z 3060.98 2012-06-17T09:03:32Z 3056.17 2012-06-17T09:03:43Z 3052.8 2012-06-17T09:03:53Z 3048.48 2012-06-17T09:04:07Z 3048 2012-06-17T09:04:09Z 3047.52 2012-06-17T09:04:11Z 3044.15 2012-06-17T09:04:24Z 3039.83 2012-06-17T09:04:37Z 3036.46 2012-06-17T09:04:48Z 3034.06 2012-06-17T09:05:00Z 3032.14 2012-06-17T09:05:13Z 3028.29 2012-06-17T09:05:25Z 3023.48 2012-06-17T09:05:37Z 3022.04 2012-06-17T09:05:43Z 3019.16 2012-06-17T09:05:55Z 3018.2 2012-06-17T09:06:07Z 3018.2 2012-06-17T09:06:08Z 3013.87 2012-06-17T09:06:26Z 3011.95 2012-06-17T09:06:31Z 3010.99 2012-06-17T09:06:35Z 3007.62 2012-06-17T09:06:47Z 3005.22 2012-06-17T09:06:59Z 3001.37 2012-06-17T09:07:12Z 2998.01 2012-06-17T09:07:25Z 2994.64 2012-06-17T09:07:39Z 2992.72 2012-06-17T09:07:50Z 2991.28 2012-06-17T09:07:59Z 2990.8 2012-06-17T09:08:03Z 2987.91 2012-06-17T09:08:18Z 2985.51 2012-06-17T09:08:31Z 2982.63 2012-06-17T09:08:46Z 2981.19 2012-06-17T09:08:53Z 2977.34 2012-06-17T09:09:08Z 2974.46 2012-06-17T09:09:23Z 2973.98 2012-06-17T09:09:36Z 2973.98 2012-06-17T09:09:49Z 2974.94 2012-06-17T09:10:09Z 2974.94 2012-06-17T09:10:24Z 2976.38 2012-06-17T09:10:47Z 2974.94 2012-06-17T09:11:08Z 2974.46 2012-06-17T09:11:32Z 2974.46 2012-06-17T09:11:46Z 2975.9 2012-06-17T09:12:04Z 2975.42 2012-06-17T09:12:23Z 2976.38 2012-06-17T09:12:45Z 2977.34 2012-06-17T09:13:08Z 2977.82 2012-06-17T09:13:23Z 2977.34 2012-06-17T09:13:40Z 2976.86 2012-06-17T09:13:58Z 2975.9 2012-06-17T09:14:14Z 2973.98 2012-06-17T09:14:22Z 2972.53 2012-06-17T09:14:26Z 2970.61 2012-06-17T09:14:39Z 2968.69 2012-06-17T09:14:50Z 2966.77 2012-06-17T09:15:01Z 2964.36 2012-06-17T09:15:14Z 2961 2012-06-17T09:15:24Z 2958.11 2012-06-17T09:15:34Z 2957.63 2012-06-17T09:15:45Z 2956.19 2012-06-17T09:15:57Z 2954.75 2012-06-17T09:16:09Z 2951.87 2012-06-17T09:16:20Z 2949.46 2012-06-17T09:16:31Z 2947.06 2012-06-17T09:16:43Z 2944.66 2012-06-17T09:16:54Z 2941.77 2012-06-17T09:17:05Z 2937.93 2012-06-17T09:17:17Z 2935.04 2012-06-17T09:17:30Z 2934.08 2012-06-17T09:17:34Z 2932.16 2012-06-17T09:17:45Z 2929.27 2012-06-17T09:17:57Z 2925.91 2012-06-17T09:18:10Z 2923.99 2012-06-17T09:18:22Z 2921.1 2012-06-17T09:18:34Z 2918.22 2012-06-17T09:18:47Z 2915.34 2012-06-17T09:19:01Z 2912.93 2012-06-17T09:19:15Z 2911.97 2012-06-17T09:19:18Z 2910.53 2012-06-17T09:19:25Z 2905.72 2012-06-17T09:19:40Z 2903.8 2012-06-17T09:19:52Z 2903.32 2012-06-17T09:20:06Z 2901.4 2012-06-17T09:20:19Z 2900.92 2012-06-17T09:20:25Z 2898.51 2012-06-17T09:20:39Z 2897.07 2012-06-17T09:20:52Z 2896.59 2012-06-17T09:20:54Z 2893.71 2012-06-17T09:21:08Z 2891.3 2012-06-17T09:21:19Z 2889.38 2012-06-17T09:21:29Z 2886.5 2012-06-17T09:21:42Z 2881.69 2012-06-17T09:21:57Z 2879.29 2012-06-17T09:22:09Z 2875.44 2012-06-17T09:22:21Z 2872.08 2012-06-17T09:22:32Z 2869.67 2012-06-17T09:22:44Z 2866.31 2012-06-17T09:22:58Z 2863.9 2012-06-17T09:23:09Z 2861.98 2012-06-17T09:23:21Z 2860.06 2012-06-17T09:23:36Z 2856.69 2012-06-17T09:23:50Z 2855.25 2012-06-17T09:24:04Z 2853.81 2012-06-17T09:24:17Z 2852.37 2012-06-17T09:24:30Z 2850.93 2012-06-17T09:24:43Z 2846.6 2012-06-17T09:24:59Z 2846.6 2012-06-17T09:25:02Z 2843.24 2012-06-17T09:25:15Z 2841.79 2012-06-17T09:25:26Z 2838.43 2012-06-17T09:25:40Z 2835.06 2012-06-17T09:25:54Z 2832.18 2012-06-17T09:26:08Z 2830.74 2012-06-17T09:26:23Z 2829.78 2012-06-17T09:26:35Z 2829.3 2012-06-17T09:26:52Z 2829.78 2012-06-17T09:26:58Z 2831.22 2012-06-17T09:27:14Z 2829.78 2012-06-17T09:27:26Z 2829.78 2012-06-17T09:27:39Z 2828.82 2012-06-17T09:27:54Z 2826.41 2012-06-17T09:28:06Z 2826.41 2012-06-17T09:28:12Z 2825.45 2012-06-17T09:28:16Z 2820.16 2012-06-17T09:28:32Z 2818.72 2012-06-17T09:28:45Z 2815.84 2012-06-17T09:28:57Z 2811.99 2012-06-17T09:29:12Z 2808.15 2012-06-17T09:29:26Z 2806.23 2012-06-17T09:29:38Z 2805.75 2012-06-17T09:29:50Z 2804.78 2012-06-17T09:30:05Z 2804.3 2012-06-17T09:30:06Z 2800.46 2012-06-17T09:30:20Z 2800.94 2012-06-17T09:30:36Z 2799.98 2012-06-17T09:30:50Z 2799.02 2012-06-17T09:31:02Z 2796.13 2012-06-17T09:31:16Z 2791.81 2012-06-17T09:31:31Z 2789.4 2012-06-17T09:31:44Z 2787.48 2012-06-17T09:31:57Z 2786.52 2012-06-17T09:32:08Z 2785.08 2012-06-17T09:32:23Z 2782.67 2012-06-17T09:32:37Z 2781.71 2012-06-17T09:32:52Z 2780.75 2012-06-17T09:33:04Z 2779.31 2012-06-17T09:33:15Z 2777.39 2012-06-17T09:33:27Z 2776.42 2012-06-17T09:33:41Z 2775.46 2012-06-17T09:33:54Z 2774.02 2012-06-17T09:34:07Z 2772.58 2012-06-17T09:34:19Z 2774.02 2012-06-17T09:34:33Z 2775.46 2012-06-17T09:34:46Z 2774.98 2012-06-17T09:34:59Z 2775.46 2012-06-17T09:35:12Z 2776.42 2012-06-17T09:35:26Z 2775.46 2012-06-17T09:35:41Z 2779.31 2012-06-17T09:36:03Z 2778.83 2012-06-17T09:36:24Z 2775.46 2012-06-17T09:36:38Z 2773.54 2012-06-17T09:37:07Z 2771.62 2012-06-17T09:37:35Z 2774.98 2012-06-17T09:38:03Z 2773.06 2012-06-17T09:38:34Z 2773.06 2012-06-17T09:39:13Z 2772.1 2012-06-17T09:39:47Z 2774.02 2012-06-17T09:40:12Z 2772.1 2012-06-17T09:40:37Z 2768.73 2012-06-17T09:41:04Z 2769.21 2012-06-17T09:41:35Z 2772.1 2012-06-17T09:42:07Z 2777.87 2012-06-17T09:42:37Z 2780.27 2012-06-17T09:43:08Z 2786.52 2012-06-17T09:43:46Z 2787 2012-06-17T09:44:19Z 2786.52 2012-06-17T09:44:52Z 2790.36 2012-06-17T09:45:21Z 2787.48 2012-06-17T09:45:48Z 2792.77 2012-06-17T09:46:21Z 2787 2012-06-17T09:46:48Z 2789.88 2012-06-17T09:47:21Z 2792.29 2012-06-17T09:47:58Z 2790.84 2012-06-17T09:48:32Z 2790.36 2012-06-17T09:49:02Z 2789.4 2012-06-17T09:49:36Z 2789.4 2012-06-17T09:50:10Z 2789.4 2012-06-17T09:50:38Z 2786.52 2012-06-17T09:51:11Z 2783.63 2012-06-17T09:51:40Z 2781.71 2012-06-17T09:52:12Z 2777.39 2012-06-17T09:52:42Z 2780.27 2012-06-17T09:53:17Z 2779.79 2012-06-17T09:53:48Z 2782.19 2012-06-17T09:54:31Z 2781.71 2012-06-17T09:55:14Z 2779.79 2012-06-17T09:55:24Z 2779.31 2012-06-17T09:55:42Z 2778.83 2012-06-17T09:56:07Z 2780.27 2012-06-17T09:56:23Z 2779.79 2012-06-17T09:56:37Z 2781.71 2012-06-17T09:56:51Z 2782.67 2012-06-17T09:57:07Z 2784.12 2012-06-17T09:57:19Z 2784.6 2012-06-17T09:57:31Z 2784.6 2012-06-17T09:57:43Z 2784.6 2012-06-17T09:58:00Z 2783.15 2012-06-17T09:58:15Z 2781.71 2012-06-17T09:58:32Z 2777.39 2012-06-17T09:58:43Z 2774.98 2012-06-17T09:58:54Z 2772.1 2012-06-17T09:59:03Z 2771.62 2012-06-17T09:59:05Z 2768.25 2012-06-17T09:59:19Z 2766.33 2012-06-17T09:59:28Z 2763.45 2012-06-17T09:59:40Z 2762 2012-06-17T09:59:47Z 2760.08 2012-06-17T09:59:59Z 2758.16 2012-06-17T10:00:15Z 2757.68 2012-06-17T10:00:30Z 2756.72 2012-06-17T10:00:39Z 2757.2 2012-06-17T10:00:57Z 2758.16 2012-06-17T10:01:08Z 2757.2 2012-06-17T10:01:20Z 2755.76 2012-06-17T10:01:37Z 2755.76 2012-06-17T10:01:48Z 2757.2 2012-06-17T10:02:00Z 2758.16 2012-06-17T10:02:22Z 2760.08 2012-06-17T10:02:39Z 2758.16 2012-06-17T10:02:55Z 2757.2 2012-06-17T10:03:06Z 2757.68 2012-06-17T10:03:20Z 2758.16 2012-06-17T10:03:37Z 2755.76 2012-06-17T10:03:47Z 2755.76 2012-06-17T10:04:04Z 2753.83 2012-06-17T10:04:20Z 2740.86 2012-06-17T10:04:42Z 2734.61 2012-06-17T10:05:11Z 2730.28 2012-06-17T10:05:37Z 2729.8 2012-06-17T10:06:07Z 2725.48 2012-06-17T10:06:39Z 2728.36 2012-06-17T10:07:16Z 2727.88 2012-06-17T10:07:44Z 2726.92 2012-06-17T10:08:05Z 2730.28 2012-06-17T10:08:23Z 2731.72 2012-06-17T10:08:37Z 2732.2 2012-06-17T10:08:50Z 2732.2 2012-06-17T10:09:01Z 2731.72 2012-06-17T10:09:13Z 2724.51 2012-06-17T10:09:28Z 2719.71 2012-06-17T10:09:39Z 2713.46 2012-06-17T10:09:53Z 2710.57 2012-06-17T10:10:07Z 2709.13 2012-06-17T10:10:22Z 2707.69 2012-06-17T10:10:38Z 2706.73 2012-06-17T10:10:48Z 2704.81 2012-06-17T10:10:59Z 2703.85 2012-06-17T10:11:11Z 2703.36 2012-06-17T10:11:18Z 2705.77 2012-06-17T10:11:33Z 2705.29 2012-06-17T10:11:38Z 2702.4 2012-06-17T10:11:53Z 2701.92 2012-06-17T10:11:55Z 2700 2012-06-17T10:11:59Z 2693.27 2012-06-17T10:12:12Z 2690.87 2012-06-17T10:12:23Z 2686.54 2012-06-17T10:12:36Z 2684.62 2012-06-17T10:12:49Z 2683.18 2012-06-17T10:12:52Z 2679.81 2012-06-17T10:13:06Z 2679.33 2012-06-17T10:13:07Z 2675.97 2012-06-17T10:13:17Z 2673.56 2012-06-17T10:13:26Z 2669.72 2012-06-17T10:13:41Z 2666.35 2012-06-17T10:13:54Z 2663.47 2012-06-17T10:14:07Z 2661.07 2012-06-17T10:14:19Z 2657.7 2012-06-17T10:14:29Z 2656.26 2012-06-17T10:14:42Z 2652.42 2012-06-17T10:14:55Z 2648.57 2012-06-17T10:15:13Z 2641.36 2012-06-17T10:15:25Z 2640.88 2012-06-17T10:15:26Z 2637.99 2012-06-17T10:15:31Z 2627.9 2012-06-17T10:15:46Z 2625.5 2012-06-17T10:15:49Z 2622.61 2012-06-17T10:15:53Z 2618.77 2012-06-17T10:16:00Z 2611.08 2012-06-17T10:16:15Z 2606.75 2012-06-17T10:16:26Z 2601.95 2012-06-17T10:16:39Z 2600.02 2012-06-17T10:16:51Z 2598.58 2012-06-17T10:17:03Z 2598.1 2012-06-17T10:17:07Z 2595.7 2012-06-17T10:17:19Z 2596.18 2012-06-17T10:17:34Z 2595.7 2012-06-17T10:17:49Z 2589.93 2012-06-17T10:18:02Z 2584.64 2012-06-17T10:18:15Z 2582.24 2012-06-17T10:18:22Z 2582.72 2012-06-17T10:18:33Z 2582.72 2012-06-17T10:18:35Z 2579.84 2012-06-17T10:18:53Z 2579.35 2012-06-17T10:18:55Z 2577.43 2012-06-17T10:19:02Z 2573.11 2012-06-17T10:19:18Z 2572.14 2012-06-17T10:19:21Z 2572.14 2012-06-17T10:19:23Z 2569.26 2012-06-17T10:19:31Z 2566.38 2012-06-17T10:19:36Z 2563.97 2012-06-17T10:19:42Z 2563.01 2012-06-17T10:19:47Z 2563.01 2012-06-17T10:20:03Z 2562.05 2012-06-17T10:20:12Z 2560.61 2012-06-17T10:20:16Z 2558.69 2012-06-17T10:20:30Z 2557.24 2012-06-17T10:20:36Z 2555.32 2012-06-17T10:20:42Z 2554.84 2012-06-17T10:20:44Z 2552.92 2012-06-17T10:20:48Z 2548.59 2012-06-17T10:21:07Z 2544.75 2012-06-17T10:21:24Z 2542.82 2012-06-17T10:21:31Z 2540.42 2012-06-17T10:21:45Z 2540.42 2012-06-17T10:21:46Z 2538.98 2012-06-17T10:22:01Z 2538.5 2012-06-17T10:22:08Z 2537.06 2012-06-17T10:22:26Z 2537.54 2012-06-17T10:22:29Z 2536.58 2012-06-17T10:22:41Z 2533.69 2012-06-17T10:22:55Z 2530.81 2012-06-17T10:23:06Z 2526.48 2012-06-17T10:23:18Z 2523.12 2012-06-17T10:23:26Z 2520.71 2012-06-17T10:23:29Z 2514.95 2012-06-17T10:23:40Z 2514.47 2012-06-17T10:23:56Z 2514.47 2012-06-17T10:24:00Z 2512.06 2012-06-17T10:24:12Z 2508.22 2012-06-17T10:24:22Z 2507.26 2012-06-17T10:24:33Z 2507.74 2012-06-17T10:24:48Z 2503.89 2012-06-17T10:25:01Z 2499.08 2012-06-17T10:25:18Z 2497.64 2012-06-17T10:25:32Z 2499.08 2012-06-17T10:25:47Z 2499.57 2012-06-17T10:25:53Z 2498.6 2012-06-17T10:25:57Z 2497.16 2012-06-17T10:26:10Z 2494.28 2012-06-17T10:26:18Z 2493.8 2012-06-17T10:26:22Z 2490.43 2012-06-17T10:26:35Z 2488.03 2012-06-17T10:26:42Z 2485.63 2012-06-17T10:26:51Z 2484.66 2012-06-17T10:27:06Z 2484.66 2012-06-17T10:27:14Z 2484.66 2012-06-17T10:27:16Z 2483.7 2012-06-17T10:27:20Z 2483.7 2012-06-17T10:27:28Z 2483.7 2012-06-17T10:27:32Z 2481.78 2012-06-17T10:27:48Z 2481.3 2012-06-17T10:27:59Z 2481.3 2012-06-17T10:28:05Z 2479.86 2012-06-17T10:28:22Z 2477.94 2012-06-17T10:28:28Z 2475.05 2012-06-17T10:28:40Z 2473.61 2012-06-17T10:28:44Z 2473.13 2012-06-17T10:28:57Z 2462.55 2012-06-17T10:29:14Z 2463.04 2012-06-17T10:29:29Z 2464 2012-06-17T10:29:45Z 2462.55 2012-06-17T10:30:13Z 2462.55 2012-06-17T10:30:22Z 2463.04 2012-06-17T10:30:27Z 2464.48 2012-06-17T10:30:43Z 2463.52 2012-06-17T10:30:59Z 2463.04 2012-06-17T10:31:01Z 2461.59 2012-06-17T10:31:05Z 2460.63 2012-06-17T10:31:15Z 2460.63 2012-06-17T10:31:23Z 2460.15 2012-06-17T10:31:31Z 2459.67 2012-06-17T10:31:37Z 2459.67 2012-06-17T10:31:42Z 2459.67 2012-06-17T10:31:50Z 2459.67 2012-06-17T10:31:53Z 2457.27 2012-06-17T10:32:10Z 2453.42 2012-06-17T10:32:27Z 2450.54 2012-06-17T10:32:41Z 2443.33 2012-06-17T10:32:57Z 2442.37 2012-06-17T10:33:11Z 2442.85 2012-06-17T10:33:26Z 2442.37 2012-06-17T10:33:43Z 2441.89 2012-06-17T10:33:56Z 2441.89 2012-06-17T10:34:09Z 2440.44 2012-06-17T10:34:23Z 2440.44 2012-06-17T10:34:41Z 2439.96 2012-06-17T10:34:55Z 2440.92 2012-06-17T10:35:10Z 2442.85 2012-06-17T10:35:23Z 2444.77 2012-06-17T10:35:37Z 2444.77 2012-06-17T10:35:46Z 2443.33 2012-06-17T10:36:01Z 2442.37 2012-06-17T10:36:10Z 2443.33 2012-06-17T10:36:23Z 2444.29 2012-06-17T10:36:26Z 2443.81 2012-06-17T10:36:31Z 2444.29 2012-06-17T10:36:45Z 2445.73 2012-06-17T10:36:57Z 2445.73 2012-06-17T10:37:11Z 2444.77 2012-06-17T10:37:27Z 2445.25 2012-06-17T10:37:42Z 2444.77 2012-06-17T10:37:57Z 2444.29 2012-06-17T10:38:11Z 2444.29 2012-06-17T10:38:24Z 2444.29 2012-06-17T10:38:33Z 2445.25 2012-06-17T10:38:49Z 2451.02 2012-06-17T10:39:02Z 2452.94 2012-06-17T10:39:06Z 2457.75 2012-06-17T10:39:22Z 2456.79 2012-06-17T10:39:33Z 2454.38 2012-06-17T10:39:49Z 2459.19 2012-06-17T10:40:05Z 2460.15 2012-06-17T10:40:21Z 2462.55 2012-06-17T10:40:37Z 2461.59 2012-06-17T10:40:53Z 2460.63 2012-06-17T10:41:08Z 2463.04 2012-06-17T10:41:24Z 2463.52 2012-06-17T10:41:38Z 2464.96 2012-06-17T10:41:53Z 2466.88 2012-06-17T10:42:05Z 2466.88 2012-06-17T10:42:18Z 2468.8 2012-06-17T10:42:34Z 2470.73 2012-06-17T10:42:48Z 2470.73 2012-06-17T10:43:00Z 2470.24 2012-06-17T10:43:13Z 2469.76 2012-06-17T10:43:30Z 2469.76 2012-06-17T10:43:42Z 2468.8 2012-06-17T10:43:54Z 2472.17 2012-06-17T10:44:06Z 2473.61 2012-06-17T10:44:11Z 2475.05 2012-06-17T10:44:24Z 2476.01 2012-06-17T10:44:37Z 2473.13 2012-06-17T10:44:49Z 2477.45 2012-06-17T10:45:02Z 2480.82 2012-06-17T10:45:14Z 2483.7 2012-06-17T10:45:28Z 2485.15 2012-06-17T10:45:44Z 2485.63 2012-06-17T10:45:58Z 2486.59 2012-06-17T10:46:12Z 2487.55 2012-06-17T10:46:29Z 2489.95 2012-06-17T10:46:48Z 2490.91 2012-06-17T10:47:07Z 2492.84 2012-06-17T10:47:23Z 2495.24 2012-06-17T10:47:41Z 2498.12 2012-06-17T10:47:57Z 2499.57 2012-06-17T10:48:12Z 2499.57 2012-06-17T10:48:32Z 2503.89 2012-06-17T10:48:49Z 2502.93 2012-06-17T10:49:04Z 2501.01 2012-06-17T10:49:23Z 2498.6 2012-06-17T10:49:40Z 2495.24 2012-06-17T10:50:02Z 2494.28 2012-06-17T10:50:29Z 2491.87 2012-06-17T10:50:50Z 2489.95 2012-06-17T10:51:22Z 2490.91 2012-06-17T10:51:54Z 2493.32 2012-06-17T10:52:11Z 2493.32 2012-06-17T10:52:13Z 2493.8 2012-06-17T10:52:29Z 2494.76 2012-06-17T10:52:45Z 2494.28 2012-06-17T10:52:58Z 2494.76 2012-06-17T10:53:10Z 2494.76 2012-06-17T10:53:24Z 2493.8 2012-06-17T10:53:38Z 2492.84 2012-06-17T10:53:49Z 2492.84 2012-06-17T10:54:04Z 2490.91 2012-06-17T10:54:18Z 2489.95 2012-06-17T10:54:32Z 2489.95 2012-06-17T10:54:47Z 2490.43 2012-06-17T10:55:03Z 2487.55 2012-06-17T10:55:20Z 2488.03 2012-06-17T10:55:27Z 2487.07 2012-06-17T10:55:31Z 2486.59 2012-06-17T10:55:39Z 2484.66 2012-06-17T10:55:46Z 2482.26 2012-06-17T10:56:02Z 2477.45 2012-06-17T10:56:19Z 2476.01 2012-06-17T10:56:36Z 2475.53 2012-06-17T10:56:43Z 2470.73 2012-06-17T10:56:55Z 2470.73 2012-06-17T10:56:59Z 2470.73 2012-06-17T10:57:13Z 2475.05 2012-06-17T10:57:31Z 2478.42 2012-06-17T10:57:43Z 2480.82 2012-06-17T10:57:54Z 2472.17 2012-06-17T10:58:06Z 2472.65 2012-06-17T12:22:11Z 2473.61 2012-06-17T12:22:40Z 2472.17 2012-06-17T12:22:57Z 2470.73 2012-06-17T12:23:10Z 2468.8 2012-06-17T12:23:25Z 2467.36 2012-06-17T12:23:32Z 2463.52 2012-06-17T12:23:42Z 2460.63 2012-06-17T12:23:50Z 2460.15 2012-06-17T12:23:55Z 2459.67 2012-06-17T12:24:00Z 2458.71 2012-06-17T12:24:04Z 2458.23 2012-06-17T12:24:08Z 2458.23 2012-06-17T12:24:21Z 2455.34 2012-06-17T12:24:38Z 2451.5 2012-06-17T12:24:52Z 2451.02 2012-06-17T12:24:55Z 2449.58 2012-06-17T12:25:05Z 2448.13 2012-06-17T12:25:11Z 2447.65 2012-06-17T12:25:14Z 2443.81 2012-06-17T12:25:31Z 2440.92 2012-06-17T12:25:46Z 2440.44 2012-06-17T12:25:51Z 2439.96 2012-06-17T12:25:54Z 2439.96 2012-06-17T12:25:56Z 2436.6 2012-06-17T12:26:07Z 2436.12 2012-06-17T12:26:09Z 2432.75 2012-06-17T12:26:16Z 2430.83 2012-06-17T12:26:21Z 2429.87 2012-06-17T12:26:38Z 2429.87 2012-06-17T12:26:43Z 2430.83 2012-06-17T12:26:56Z 2430.83 2012-06-17T12:26:58Z 2430.83 2012-06-17T12:27:12Z 2428.43 2012-06-17T12:27:29Z 2426.02 2012-06-17T12:27:46Z 2424.58 2012-06-17T12:28:03Z 2421.22 2012-06-17T12:28:20Z 2419.3 2012-06-17T12:28:30Z 2416.89 2012-06-17T12:28:44Z 2414.97 2012-06-17T12:28:57Z 2414.97 2012-06-17T12:29:04Z 2411.6 2012-06-17T12:29:23Z 2409.2 2012-06-17T12:29:37Z 2404.88 2012-06-17T12:29:54Z 2402.47 2012-06-17T12:30:09Z 2401.51 2012-06-17T12:30:20Z 2396.22 2012-06-17T12:30:34Z 2395.26 2012-06-17T12:30:37Z 2392.38 2012-06-17T12:30:45Z 2392.38 2012-06-17T12:30:47Z 2389.97 2012-06-17T12:30:54Z 2386.13 2012-06-17T12:31:09Z 2385.65 2012-06-17T12:31:14Z 2384.69 2012-06-17T12:31:18Z 2383.25 2012-06-17T12:31:23Z 2381.32 2012-06-17T12:31:29Z 2377.96 2012-06-17T12:31:40Z 2372.19 2012-06-17T12:31:57Z 2372.19 2012-06-17T12:31:58Z 2371.23 2012-06-17T12:32:03Z 2368.83 2012-06-17T12:32:08Z 2367.86 2012-06-17T12:32:13Z 2364.02 2012-06-17T12:32:31Z 2357.77 2012-06-17T12:32:46Z 2352.96 2012-06-17T12:33:03Z 2348.64 2012-06-17T12:33:15Z 2348.64 2012-06-17T12:33:16Z 2344.79 2012-06-17T12:33:33Z 2340.95 2012-06-17T12:33:49Z 2337.58 2012-06-17T12:34:07Z 2335.66 2012-06-17T12:34:27Z 2337.1 2012-06-17T12:34:38Z 2337.58 2012-06-17T12:34:45Z 2334.7 2012-06-17T12:34:58Z 2330.85 2012-06-17T12:35:12Z 2328.93 2012-06-17T12:35:20Z 2327.49 2012-06-17T12:35:23Z 2321.72 2012-06-17T12:35:31Z 2319.8 2012-06-17T12:35:35Z 2319.32 2012-06-17T12:35:37Z 2317.4 2012-06-17T12:35:41Z 2312.59 2012-06-17T12:35:50Z 2310.67 2012-06-17T12:35:58Z 2309.7 2012-06-17T12:36:01Z 2309.22 2012-06-17T12:36:06Z 2308.74 2012-06-17T12:36:11Z 2308.26 2012-06-17T12:36:25Z 2302.01 2012-06-17T12:36:42Z 2299.61 2012-06-17T12:36:47Z 2298.65 2012-06-17T12:36:51Z 2294.32 2012-06-17T12:37:08Z 2293.36 2012-06-17T12:37:10Z 2291.92 2012-06-17T12:37:16Z 2286.63 2012-06-17T12:37:25Z 2285.19 2012-06-17T12:37:28Z 2282.31 2012-06-17T12:37:37Z 2278.46 2012-06-17T12:37:43Z 2277.98 2012-06-17T12:37:46Z 2276.54 2012-06-17T12:37:51Z 2274.62 2012-06-17T12:37:56Z 2273.66 2012-06-17T12:37:58Z 2270.29 2012-06-17T12:38:06Z 2268.85 2012-06-17T12:38:10Z 2267.41 2012-06-17T12:38:13Z 2264.52 2012-06-17T12:38:20Z 2260.2 2012-06-17T12:38:38Z 2259.72 2012-06-17T12:38:39Z 2254.91 2012-06-17T12:38:54Z 2250.58 2012-06-17T12:39:06Z 2248.66 2012-06-17T12:39:19Z 2249.14 2012-06-17T12:39:28Z 2250.58 2012-06-17T12:39:33Z 2251.54 2012-06-17T12:39:49Z 2250.1 2012-06-17T12:40:03Z 2246.74 2012-06-17T12:40:14Z 2244.82 2012-06-17T12:40:23Z 2245.3 2012-06-17T12:40:30Z 2244.82 2012-06-17T12:40:36Z 2240.01 2012-06-17T12:40:43Z 2240.01 2012-06-17T12:40:58Z 2240.49 2012-06-17T12:41:12Z 2240.49 2012-06-17T12:41:16Z 2240.01 2012-06-17T12:41:22Z 2238.09 2012-06-17T12:41:39Z 2238.09 2012-06-17T12:41:40Z 2237.13 2012-06-17T12:41:45Z 2237.61 2012-06-17T12:41:50Z 2236.16 2012-06-17T12:42:05Z 2234.72 2012-06-17T12:42:19Z 2234.72 2012-06-17T12:42:34Z 2231.84 2012-06-17T12:42:50Z 2227.99 2012-06-17T12:43:03Z 2222.22 2012-06-17T12:43:19Z 2218.38 2012-06-17T12:43:37Z 2217.42 2012-06-17T12:43:42Z 2216.46 2012-06-17T12:43:48Z 2210.21 2012-06-17T12:44:03Z 2202.52 2012-06-17T12:44:19Z 2194.83 2012-06-17T12:44:34Z 2189.54 2012-06-17T12:44:47Z 2184.73 2012-06-17T12:45:00Z 2184.25 2012-06-17T12:45:14Z 2180.41 2012-06-17T12:45:31Z 2179.45 2012-06-17T12:45:37Z 2179.45 2012-06-17T12:45:41Z 2179.45 2012-06-17T12:45:45Z 2178.48 2012-06-17T12:46:00Z 2176.08 2012-06-17T12:46:14Z 2174.64 2012-06-17T12:46:30Z 2171.27 2012-06-17T12:46:41Z 2169.35 2012-06-17T12:46:57Z 2169.35 2012-06-17T12:47:14Z 2168.39 2012-06-17T12:47:29Z 2164.55 2012-06-17T12:47:43Z 2159.74 2012-06-17T12:47:59Z 2155.89 2012-06-17T12:48:14Z 2155.41 2012-06-17T12:48:31Z 2153.97 2012-06-17T12:48:44Z 2154.45 2012-06-17T12:48:59Z 2152.05 2012-06-17T12:49:14Z 2147.24 2012-06-17T12:49:33Z 2143.4 2012-06-17T12:49:47Z 2140.51 2012-06-17T12:50:04Z 2137.63 2012-06-17T12:50:21Z 2135.23 2012-06-17T12:50:36Z 2132.34 2012-06-17T12:50:51Z 2128.5 2012-06-17T12:51:09Z 2127.53 2012-06-17T12:51:27Z 2126.57 2012-06-17T12:51:43Z 2127.05 2012-06-17T12:51:59Z 2126.57 2012-06-17T12:52:14Z 2126.09 2012-06-17T12:52:31Z 2124.65 2012-06-17T12:52:46Z 2123.21 2012-06-17T12:52:51Z 2119.84 2012-06-17T12:53:06Z 2115.52 2012-06-17T12:53:22Z 2115.04 2012-06-17T12:53:24Z 2112.15 2012-06-17T12:53:33Z 2111.19 2012-06-17T12:53:40Z 2110.23 2012-06-17T12:53:46Z 2110.23 2012-06-17T12:53:50Z 2103.98 2012-06-17T12:54:05Z 2100.14 2012-06-17T12:54:15Z 2098.7 2012-06-17T12:54:30Z 2099.18 2012-06-17T12:54:46Z 2097.73 2012-06-17T12:55:01Z 2098.21 2012-06-17T12:55:17Z 2096.77 2012-06-17T12:55:33Z 2098.7 2012-06-17T12:55:46Z 2097.25 2012-06-17T12:55:52Z 2094.85 2012-06-17T12:56:07Z 2094.37 2012-06-17T12:56:10Z 2091 2012-06-17T12:56:22Z 2087.16 2012-06-17T12:56:36Z 2086.2 2012-06-17T12:56:38Z 2085.72 2012-06-17T12:56:43Z 2085.24 2012-06-17T12:56:47Z 2084.28 2012-06-17T12:56:52Z 2080.43 2012-06-17T12:57:10Z 2080.43 2012-06-17T12:57:25Z 2077.55 2012-06-17T12:57:41Z 2072.26 2012-06-17T12:57:58Z 2068.41 2012-06-17T12:58:10Z 2065.53 2012-06-17T12:58:17Z 2062.17 2012-06-17T12:58:32Z 2057.84 2012-06-17T12:58:49Z 2057.36 2012-06-17T12:59:05Z 2051.11 2012-06-17T12:59:22Z 2051.11 2012-06-17T12:59:24Z 2048.71 2012-06-17T12:59:40Z 2048.71 2012-06-17T12:59:54Z 2047.26 2012-06-17T13:00:08Z 2044.86 2012-06-17T13:00:23Z 2046.78 2012-06-17T13:00:43Z 2045.82 2012-06-17T13:00:56Z 2043.42 2012-06-17T13:01:12Z 2041.5 2012-06-17T13:01:27Z 2039.57 2012-06-17T13:01:43Z 2037.65 2012-06-17T13:02:02Z 2037.65 2012-06-17T13:02:20Z 2037.65 2012-06-17T13:02:36Z 2037.17 2012-06-17T13:02:39Z 2036.69 2012-06-17T13:02:52Z 2036.21 2012-06-17T13:02:58Z 2034.29 2012-06-17T13:03:09Z 2033.81 2012-06-17T13:03:26Z 2029.48 2012-06-17T13:03:38Z 2027.08 2012-06-17T13:03:57Z 2024.19 2012-06-17T13:04:15Z 2022.27 2012-06-17T13:04:36Z 2022.75 2012-06-17T13:04:52Z 2023.23 2012-06-17T13:05:06Z 2018.91 2012-06-17T13:05:26Z 2019.39 2012-06-17T13:05:44Z 2016.98 2012-06-17T13:06:00Z 2014.1 2012-06-17T13:06:18Z 2010.25 2012-06-17T13:06:39Z 2008.81 2012-06-17T13:06:59Z 2004.97 2012-06-17T13:07:19Z 2004.01 2012-06-17T13:07:38Z 2001.6 2012-06-17T13:07:57Z 1997.76 2012-06-17T13:08:18Z 1995.35 2012-06-17T13:08:35Z 1990.55 2012-06-17T13:08:52Z 1986.7 2012-06-17T13:09:08Z 1980.45 2012-06-17T13:09:27Z 1977.57 2012-06-17T13:09:47Z 1975.17 2012-06-17T13:10:05Z 1975.17 2012-06-17T13:10:25Z 1975.17 2012-06-17T13:10:31Z 1974.69 2012-06-17T13:10:34Z 1973.72 2012-06-17T13:10:54Z 1971.32 2012-06-17T13:11:14Z 1970.84 2012-06-17T13:11:34Z 1971.32 2012-06-17T13:11:51Z 1971.32 2012-06-17T13:12:11Z 1970.84 2012-06-17T13:12:34Z 1970.84 2012-06-17T13:12:54Z 1970.36 2012-06-17T13:13:12Z 1969.4 2012-06-17T13:13:30Z 1967.96 2012-06-17T13:13:50Z 1966.51 2012-06-17T13:14:11Z 1964.11 2012-06-17T13:14:30Z 1961.23 2012-06-17T13:14:48Z 1958.34 2012-06-17T13:15:07Z 1954.98 2012-06-17T13:15:29Z 1955.46 2012-06-17T13:15:49Z 1953.54 2012-06-17T13:16:08Z 1950.65 2012-06-17T13:16:27Z 1948.73 2012-06-17T13:16:47Z 1946.81 2012-06-17T13:17:07Z 1944.4 2012-06-17T13:17:20Z 1943.92 2012-06-17T13:17:24Z 1942.48 2012-06-17T13:17:40Z 1941.04 2012-06-17T13:17:59Z 1939.12 2012-06-17T13:18:18Z 1938.16 2012-06-17T13:18:39Z 1939.6 2012-06-17T13:18:58Z 1939.12 2012-06-17T13:19:16Z 1937.19 2012-06-17T13:19:37Z 1934.79 2012-06-17T13:19:58Z 1931.91 2012-06-17T13:20:13Z 1930.95 2012-06-17T13:20:36Z 1927.58 2012-06-17T13:20:58Z 1926.14 2012-06-17T13:21:22Z 1925.18 2012-06-17T13:21:25Z 1923.25 2012-06-17T13:21:44Z 1922.29 2012-06-17T13:21:59Z 1920.37 2012-06-17T13:22:19Z 1920.37 2012-06-17T13:22:38Z 1920.85 2012-06-17T13:22:56Z 1920.85 2012-06-17T13:23:17Z 1920.37 2012-06-17T13:23:20Z 1919.89 2012-06-17T13:23:23Z 1920.37 2012-06-17T13:23:28Z 1918.45 2012-06-17T13:23:43Z 1918.45 2012-06-17T13:24:18Z 1916.53 2012-06-17T13:24:59Z 1916.53 2012-06-17T13:25:28Z 1917.49 2012-06-17T13:25:55Z 1917.01 2012-06-17T13:25:57Z 1914.6 2012-06-17T13:26:11Z 1918.45 2012-06-17T13:26:38Z 1917.97 2012-06-17T13:26:51Z 1917.97 2012-06-17T13:26:55Z 1917.97 2012-06-17T13:27:02Z 1913.64 2012-06-17T13:27:23Z 1912.68 2012-06-17T13:27:44Z 1912.68 2012-06-17T13:28:02Z 1912.2 2012-06-17T13:28:22Z 1912.68 2012-06-17T13:28:34Z 1910.76 2012-06-17T13:28:54Z 1909.8 2012-06-17T13:29:15Z 1907.87 2012-06-17T13:29:38Z 1909.8 2012-06-17T13:29:58Z 1911.24 2012-06-17T13:30:18Z 1913.64 2012-06-17T13:30:36Z 1914.6 2012-06-17T13:30:55Z 1914.6 2012-06-17T13:31:12Z 1914.6 2012-06-17T13:31:21Z 1915.08 2012-06-17T13:31:32Z 1915.56 2012-06-17T13:31:48Z 1911.72 2012-06-17T13:32:04Z 1907.39 2012-06-17T13:32:20Z 1905.47 2012-06-17T13:32:38Z 1906.91 2012-06-17T13:33:01Z 1907.39 2012-06-17T13:33:19Z 1903.07 2012-06-17T13:33:38Z 1902.59 2012-06-17T13:33:59Z 1900.18 2012-06-17T13:34:22Z 1898.26 2012-06-17T13:34:41Z 1898.26 2012-06-17T13:34:54Z 1899.22 2012-06-17T13:35:02Z 1893.93 2012-06-17T13:35:22Z 1890.09 2012-06-17T13:35:44Z 1889.61 2012-06-17T13:35:58Z 1886.24 2012-06-17T13:36:17Z 1882.88 2012-06-17T13:36:35Z 1878.55 2012-06-17T13:36:58Z 1874.71 2012-06-17T13:37:19Z 1870.86 2012-06-17T13:37:39Z 1869.9 2012-06-17T13:38:03Z 1867.5 2012-06-17T13:38:21Z 1865.09 2012-06-17T13:38:38Z 1859.33 2012-06-17T13:38:58Z 1857.4 2012-06-17T13:39:19Z 1855 2012-06-17T13:39:33Z 1855 2012-06-17T13:39:37Z 1853.08 2012-06-17T13:39:44Z 1846.35 2012-06-17T13:40:02Z 1843.47 2012-06-17T13:40:16Z 1838.18 2012-06-17T13:40:31Z 1834.33 2012-06-17T13:40:41Z 1832.41 2012-06-17T13:40:47Z 1824.24 2012-06-17T13:41:04Z 1818.95 2012-06-17T13:41:22Z 1815.59 2012-06-17T13:41:38Z 1810.78 2012-06-17T13:41:52Z 1805.97 2012-06-17T13:42:08Z 1798.76 2012-06-17T13:42:25Z 1794.44 2012-06-17T13:42:43Z 1792.52 2012-06-17T13:43:01Z 1788.19 2012-06-17T13:43:19Z 1781.46 2012-06-17T13:43:39Z 1780.98 2012-06-17T13:43:45Z 1776.65 2012-06-17T13:43:53Z 1769.92 2012-06-17T13:44:07Z 1765.12 2012-06-17T13:44:16Z 1763.2 2012-06-17T13:44:21Z 1760.79 2012-06-17T13:44:37Z 1759.35 2012-06-17T13:44:54Z 1760.31 2012-06-17T13:45:05Z 1760.31 2012-06-17T13:45:25Z 1764.16 2012-06-17T13:45:43Z 1765.12 2012-06-17T13:46:03Z 1764.16 2012-06-17T13:46:22Z 1761.75 2012-06-17T13:46:40Z 1759.83 2012-06-17T13:46:57Z 1755.5 2012-06-17T13:47:10Z 1755.99 2012-06-17T13:47:27Z 1755.02 2012-06-17T13:47:46Z 1745.41 2012-06-17T13:48:07Z 1746.85 2012-06-17T13:48:17Z 1746.85 2012-06-17T13:48:21Z 1747.33 2012-06-17T13:48:22Z 1747.33 2012-06-17T13:48:23Z 1747.33 2012-06-17T13:48:24Z 1746.85 2012-06-17T13:48:25Z 1746.85 2012-06-17T13:48:26Z 1747.33 2012-06-17T13:48:44Z 1744.45 2012-06-17T13:49:05Z 1742.53 2012-06-17T13:49:18Z 1742.53 2012-06-17T13:49:41Z