Raid 2012 86.400001525879 2012-06-17T06:55:29.000Z 86.199996948242 2012-06-17T06:55:54.000Z 86.199996948242 2012-06-17T06:55:57.000Z 84.800003051758 2012-06-17T06:56:15.000Z 85 2012-06-17T06:56:17.000Z 85.400001525879 2012-06-17T06:56:19.000Z 86 2012-06-17T06:56:22.000Z 87.400001525879 2012-06-17T06:56:26.000Z 87.800003051758 2012-06-17T06:56:28.000Z 89 2012-06-17T06:56:33.000Z 90.800003051758 2012-06-17T06:56:38.000Z 91.599998474121 2012-06-17T06:56:42.000Z 92.199996948242 2012-06-17T06:56:47.000Z 92.599998474121 2012-06-17T06:56:48.000Z 93.400001525879 2012-06-17T06:56:51.000Z 93.199996948242 2012-06-17T06:56:54.000Z 93.199996948242 2012-06-17T06:56:56.000Z 93.400001525879 2012-06-17T06:57:00.000Z 94.199996948242 2012-06-17T06:57:05.000Z 94.800003051758 2012-06-17T06:57:10.000Z 94.199996948242 2012-06-17T06:57:15.000Z 92.800003051758 2012-06-17T06:57:19.000Z 92 2012-06-17T06:57:23.000Z 90 2012-06-17T06:57:27.000Z 90.199996948242 2012-06-17T06:57:32.000Z 90 2012-06-17T06:57:36.000Z 89.599998474121 2012-06-17T06:57:40.000Z 88.599998474121 2012-06-17T06:57:43.000Z 87.400001525879 2012-06-17T06:57:47.000Z 86.800003051758 2012-06-17T06:57:52.000Z 86 2012-06-17T06:57:57.000Z 85.599998474121 2012-06-17T06:58:02.000Z 84.199996948242 2012-06-17T06:58:06.000Z 83.599998474121 2012-06-17T06:58:10.000Z 84 2012-06-17T06:58:16.000Z 84.400001525879 2012-06-17T06:58:22.000Z 85.199996948242 2012-06-17T06:58:28.000Z 85.800003051758 2012-06-17T06:58:34.000Z 86 2012-06-17T06:58:40.000Z 86.199996948242 2012-06-17T06:58:46.000Z 86.199996948242 2012-06-17T06:58:49.000Z 86.199996948242 2012-06-17T06:58:56.000Z 86.400001525879 2012-06-17T06:58:58.000Z 86.400001525879 2012-06-17T06:59:00.000Z 86.400001525879 2012-06-17T06:59:01.000Z 86.599998474121 2012-06-17T06:59:05.000Z 86.599998474121 2012-06-17T06:59:07.000Z 86.800003051758 2012-06-17T06:59:10.000Z 87 2012-06-17T06:59:12.000Z 87.199996948242 2012-06-17T06:59:19.000Z 87.400001525879 2012-06-17T06:59:24.000Z 87.599998474121 2012-06-17T06:59:25.000Z 87.800003051758 2012-06-17T06:59:32.000Z 88.400001525879 2012-06-17T06:59:41.000Z 88.800003051758 2012-06-17T06:59:45.000Z 89 2012-06-17T06:59:51.000Z 89.199996948242 2012-06-17T06:59:57.000Z 89.400001525879 2012-06-17T07:00:04.000Z 89.599998474121 2012-06-17T07:00:07.000Z 91 2012-06-17T07:00:13.000Z 91.199996948242 2012-06-17T07:00:14.000Z 91.800003051758 2012-06-17T07:00:17.000Z 92.199996948242 2012-06-17T07:00:19.000Z 93.199996948242 2012-06-17T07:00:25.000Z 94.400001525879 2012-06-17T07:00:30.000Z 95.400001525879 2012-06-17T07:00:35.000Z 96.400001525879 2012-06-17T07:00:40.000Z 97.400001525879 2012-06-17T07:00:46.000Z 98 2012-06-17T07:00:51.000Z 98.599998474121 2012-06-17T07:00:56.000Z 99.199996948242 2012-06-17T07:00:58.000Z 99.800003051758 2012-06-17T07:01:01.000Z 101.40000152588 2012-06-17T07:01:07.000Z 102.59999847412 2012-06-17T07:01:14.000Z 103.80000305176 2012-06-17T07:01:19.000Z 105.59999847412 2012-06-17T07:01:25.000Z 107.40000152588 2012-06-17T07:01:31.000Z 108.80000305176 2012-06-17T07:01:35.000Z 109 2012-06-17T07:01:36.000Z 110.40000152588 2012-06-17T07:01:41.000Z 110.80000305176 2012-06-17T07:01:42.000Z 112 2012-06-17T07:01:47.000Z 112.40000152588 2012-06-17T07:01:49.000Z 113.59999847412 2012-06-17T07:01:52.000Z 115.59999847412 2012-06-17T07:01:58.000Z 116 2012-06-17T07:01:59.000Z 116.80000305176 2012-06-17T07:02:01.000Z 118 2012-06-17T07:02:04.000Z 120.59999847412 2012-06-17T07:02:10.000Z 123.19999694824 2012-06-17T07:02:17.000Z 124.80000305176 2012-06-17T07:02:22.000Z 125 2012-06-17T07:02:23.000Z 125.80000305176 2012-06-17T07:02:28.000Z 126 2012-06-17T07:02:31.000Z 126.19999694824 2012-06-17T07:02:33.000Z 126.40000152588 2012-06-17T07:02:35.000Z 126.80000305176 2012-06-17T07:02:37.000Z 126.80000305176 2012-06-17T07:02:39.000Z 128.39999389648 2012-06-17T07:02:44.000Z 128.80000305176 2012-06-17T07:02:46.000Z 129.19999694824 2012-06-17T07:02:48.000Z 130 2012-06-17T07:02:52.000Z 130.19999694824 2012-06-17T07:02:53.000Z 130.39999389648 2012-06-17T07:02:54.000Z 131.39999389648 2012-06-17T07:02:58.000Z 132.80000305176 2012-06-17T07:03:04.000Z 134 2012-06-17T07:03:10.000Z 134.39999389648 2012-06-17T07:03:12.000Z 135 2012-06-17T07:03:15.000Z 135.19999694824 2012-06-17T07:03:16.000Z 135.80000305176 2012-06-17T07:03:20.000Z 136.39999389648 2012-06-17T07:03:22.000Z 137.19999694824 2012-06-17T07:03:26.000Z 139.60000610352 2012-06-17T07:03:33.000Z 141 2012-06-17T07:03:40.000Z 143 2012-06-17T07:03:48.000Z 145 2012-06-17T07:03:58.000Z 145.60000610352 2012-06-17T07:04:01.000Z 146.19999694824 2012-06-17T07:04:04.000Z 148.39999389648 2012-06-17T07:04:12.000Z 149.19999694824 2012-06-17T07:04:16.000Z 149.60000610352 2012-06-17T07:04:18.000Z 150.19999694824 2012-06-17T07:04:22.000Z 150.39999389648 2012-06-17T07:04:24.000Z 151 2012-06-17T07:04:28.000Z 151.60000610352 2012-06-17T07:04:32.000Z 151.80000305176 2012-06-17T07:04:34.000Z 151.80000305176 2012-06-17T07:04:36.000Z 151.80000305176 2012-06-17T07:04:38.000Z 151 2012-06-17T07:04:43.000Z 151.39999389648 2012-06-17T07:04:44.000Z 152.39999389648 2012-06-17T07:04:46.000Z 153 2012-06-17T07:04:48.000Z 153.80000305176 2012-06-17T07:04:51.000Z 155 2012-06-17T07:04:56.000Z 155.19999694824 2012-06-17T07:04:57.000Z 156.39999389648 2012-06-17T07:05:03.000Z 157.19999694824 2012-06-17T07:05:06.000Z 157.80000305176 2012-06-17T07:05:09.000Z 158.80000305176 2012-06-17T07:05:13.000Z 158.80000305176 2012-06-17T07:05:14.000Z 159.60000610352 2012-06-17T07:05:19.000Z 159.80000305176 2012-06-17T07:05:21.000Z 159.60000610352 2012-06-17T07:05:24.000Z 159.39999389648 2012-06-17T07:05:26.000Z 159.39999389648 2012-06-17T07:05:29.000Z 158.60000610352 2012-06-17T07:05:36.000Z 158.60000610352 2012-06-17T07:05:37.000Z 158 2012-06-17T07:05:40.000Z 157.60000610352 2012-06-17T07:05:43.000Z 157.60000610352 2012-06-17T07:05:44.000Z 158.60000610352 2012-06-17T07:06:05.000Z 159.19999694824 2012-06-17T07:06:11.000Z 159.60000610352 2012-06-17T07:06:22.000Z 159.80000305176 2012-06-17T07:06:30.000Z 159.80000305176 2012-06-17T07:06:38.000Z 159.60000610352 2012-06-17T07:06:41.000Z 160.19999694824 2012-06-17T07:07:04.000Z 159.60000610352 2012-06-17T07:07:09.000Z 159.19999694824 2012-06-17T07:07:12.000Z 158.80000305176 2012-06-17T07:07:20.000Z 159.60000610352 2012-06-17T07:07:24.000Z 159.80000305176 2012-06-17T07:07:28.000Z 159.60000610352 2012-06-17T07:07:29.000Z 160 2012-06-17T07:07:34.000Z 160.39999389648 2012-06-17T07:07:53.000Z 160.39999389648 2012-06-17T07:07:55.000Z 161.60000610352 2012-06-17T07:08:01.000Z 162.60000610352 2012-06-17T07:08:05.000Z 164 2012-06-17T07:08:13.000Z 163.60000610352 2012-06-17T07:08:17.000Z 163.60000610352 2012-06-17T07:08:22.000Z 164.60000610352 2012-06-17T07:08:46.000Z 165.39999389648 2012-06-17T07:08:48.000Z 166.80000305176 2012-06-17T07:08:50.000Z 167 2012-06-17T07:08:51.000Z 168.19999694824 2012-06-17T07:08:55.000Z 169 2012-06-17T07:08:57.000Z 169.39999389648 2012-06-17T07:08:58.000Z 170.19999694824 2012-06-17T07:09:02.000Z 170.19999694824 2012-06-17T07:09:04.000Z 170 2012-06-17T07:09:33.000Z 171.80000305176 2012-06-17T07:09:38.000Z 175.60000610352 2012-06-17T07:09:44.000Z 176.60000610352 2012-06-17T07:09:46.000Z 177 2012-06-17T07:09:47.000Z 179 2012-06-17T07:09:52.000Z 179.39999389648 2012-06-17T07:09:53.000Z 180.19999694824 2012-06-17T07:09:56.000Z 181 2012-06-17T07:09:58.000Z 181.80000305176 2012-06-17T07:10:01.000Z 183.80000305176 2012-06-17T07:10:08.000Z 185.19999694824 2012-06-17T07:10:13.000Z 185.39999389648 2012-06-17T07:10:15.000Z 185.80000305176 2012-06-17T07:10:21.000Z 186.60000610352 2012-06-17T07:10:26.000Z 186.80000305176 2012-06-17T07:10:29.000Z 186.80000305176 2012-06-17T07:10:31.000Z 187 2012-06-17T07:10:35.000Z 187.19999694824 2012-06-17T07:10:41.000Z 187.60000610352 2012-06-17T07:10:45.000Z 187.60000610352 2012-06-17T07:10:46.000Z 187.60000610352 2012-06-17T07:10:50.000Z 187.39999389648 2012-06-17T07:10:51.000Z 187 2012-06-17T07:10:55.000Z 188 2012-06-17T07:10:59.000Z 188 2012-06-17T07:11:00.000Z 188 2012-06-17T07:11:01.000Z 187.80000305176 2012-06-17T07:11:06.000Z 188 2012-06-17T07:11:09.000Z 187.80000305176 2012-06-17T07:11:12.000Z 187.80000305176 2012-06-17T07:11:13.000Z 187 2012-06-17T07:11:17.000Z 186.39999389648 2012-06-17T07:11:26.000Z 186.39999389648 2012-06-17T07:11:27.000Z 185.80000305176 2012-06-17T07:11:32.000Z 184.19999694824 2012-06-17T07:11:37.000Z 182.39999389648 2012-06-17T07:11:43.000Z 181.60000610352 2012-06-17T07:11:48.000Z 180.80000305176 2012-06-17T07:11:53.000Z 180.60000610352 2012-06-17T07:11:54.000Z 180.19999694824 2012-06-17T07:11:57.000Z 180 2012-06-17T07:11:59.000Z 179.19999694824 2012-06-17T07:12:04.000Z 178.60000610352 2012-06-17T07:12:08.000Z 178 2012-06-17T07:12:12.000Z 177.39999389648 2012-06-17T07:12:17.000Z 176.60000610352 2012-06-17T07:12:22.000Z 176.39999389648 2012-06-17T07:12:24.000Z 176 2012-06-17T07:12:26.000Z 175.80000305176 2012-06-17T07:12:27.000Z 175.39999389648 2012-06-17T07:12:30.000Z 175 2012-06-17T07:12:32.000Z 174.80000305176 2012-06-17T07:12:34.000Z 174.19999694824 2012-06-17T07:12:39.000Z 174 2012-06-17T07:12:41.000Z 173 2012-06-17T07:12:44.000Z 172.60000610352 2012-06-17T07:12:45.000Z 172.39999389648 2012-06-17T07:12:46.000Z 172.19999694824 2012-06-17T07:12:49.000Z 172 2012-06-17T07:12:52.000Z 172 2012-06-17T07:12:54.000Z 172 2012-06-17T07:12:59.000Z 172.19999694824 2012-06-17T07:13:01.000Z 172.19999694824 2012-06-17T07:13:07.000Z 172.19999694824 2012-06-17T07:13:13.000Z 172 2012-06-17T07:13:23.000Z 171.80000305176 2012-06-17T07:13:26.000Z 171.60000610352 2012-06-17T07:13:32.000Z 171.19999694824 2012-06-17T07:13:36.000Z 171 2012-06-17T07:13:38.000Z 170.60000610352 2012-06-17T07:13:40.000Z 170.19999694824 2012-06-17T07:13:41.000Z 170.19999694824 2012-06-17T07:13:43.000Z 169.80000305176 2012-06-17T07:13:45.000Z 169.60000610352 2012-06-17T07:13:46.000Z 169.39999389648 2012-06-17T07:13:47.000Z 168.80000305176 2012-06-17T07:13:51.000Z 168 2012-06-17T07:13:56.000Z 166.80000305176 2012-06-17T07:14:01.000Z 165.80000305176 2012-06-17T07:14:07.000Z 165.39999389648 2012-06-17T07:14:09.000Z 165 2012-06-17T07:14:12.000Z 164.19999694824 2012-06-17T07:14:17.000Z 163.39999389648 2012-06-17T07:14:22.000Z 162.80000305176 2012-06-17T07:14:26.000Z 162 2012-06-17T07:14:31.000Z 162 2012-06-17T07:14:32.000Z 161.80000305176 2012-06-17T07:14:35.000Z 161 2012-06-17T07:14:38.000Z 160.80000305176 2012-06-17T07:14:39.000Z 160.19999694824 2012-06-17T07:14:41.000Z 159.60000610352 2012-06-17T07:14:43.000Z 157.80000305176 2012-06-17T07:14:48.000Z 156.39999389648 2012-06-17T07:14:54.000Z 155.80000305176 2012-06-17T07:14:59.000Z 154.60000610352 2012-06-17T07:15:04.000Z 154.80000305176 2012-06-17T07:15:11.000Z 153 2012-06-17T07:15:15.000Z 152.39999389648 2012-06-17T07:15:17.000Z 152.19999694824 2012-06-17T07:15:19.000Z 152 2012-06-17T07:15:21.000Z 151.60000610352 2012-06-17T07:15:25.000Z 152 2012-06-17T07:15:28.000Z 152.39999389648 2012-06-17T07:15:32.000Z 152.60000610352 2012-06-17T07:15:48.000Z 152.19999694824 2012-06-17T07:15:52.000Z 153 2012-06-17T07:15:57.000Z 153.39999389648 2012-06-17T07:15:59.000Z 154.19999694824 2012-06-17T07:16:01.000Z 154.60000610352 2012-06-17T07:16:03.000Z 154.60000610352 2012-06-17T07:16:04.000Z 154.80000305176 2012-06-17T07:16:06.000Z 154.80000305176 2012-06-17T07:16:16.000Z 154.80000305176 2012-06-17T07:16:18.000Z 155 2012-06-17T07:16:19.000Z 155 2012-06-17T07:16:24.000Z 156 2012-06-17T07:16:27.000Z 157.19999694824 2012-06-17T07:16:30.000Z 157.60000610352 2012-06-17T07:16:32.000Z 158.80000305176 2012-06-17T07:16:37.000Z 159.39999389648 2012-06-17T07:16:44.000Z 159.80000305176 2012-06-17T07:16:49.000Z 159.39999389648 2012-06-17T07:16:56.000Z 159.60000610352 2012-06-17T07:17:00.000Z 160.39999389648 2012-06-17T07:17:04.000Z 160.60000610352 2012-06-17T07:17:05.000Z 161.60000610352 2012-06-17T07:17:09.000Z 162 2012-06-17T07:17:14.000Z 163.60000610352 2012-06-17T07:17:20.000Z 164.19999694824 2012-06-17T07:17:22.000Z 165 2012-06-17T07:17:25.000Z 165.60000610352 2012-06-17T07:17:27.000Z 167 2012-06-17T07:17:31.000Z 167.39999389648 2012-06-17T07:17:32.000Z 168.60000610352 2012-06-17T07:17:35.000Z 169.19999694824 2012-06-17T07:17:37.000Z 169.19999694824 2012-06-17T07:17:39.000Z 169.19999694824 2012-06-17T07:17:41.000Z 170.19999694824 2012-06-17T07:17:44.000Z 170.80000305176 2012-06-17T07:17:45.000Z 171.39999389648 2012-06-17T07:17:48.000Z 171.39999389648 2012-06-17T07:17:51.000Z 171.80000305176 2012-06-17T07:17:55.000Z 172 2012-06-17T07:17:56.000Z 173.80000305176 2012-06-17T07:18:03.000Z 175.19999694824 2012-06-17T07:18:08.000Z 175.39999389648 2012-06-17T07:18:13.000Z 175.80000305176 2012-06-17T07:18:17.000Z 176.39999389648 2012-06-17T07:18:21.000Z 176.80000305176 2012-06-17T07:18:23.000Z 177.19999694824 2012-06-17T07:18:24.000Z 178.39999389648 2012-06-17T07:18:27.000Z 180 2012-06-17T07:18:32.000Z 181.80000305176 2012-06-17T07:18:36.000Z 182.19999694824 2012-06-17T07:18:37.000Z 183.19999694824 2012-06-17T07:18:41.000Z 183.80000305176 2012-06-17T07:18:43.000Z 184.19999694824 2012-06-17T07:18:45.000Z 184.39999389648 2012-06-17T07:18:47.000Z 185.39999389648 2012-06-17T07:18:52.000Z 186.19999694824 2012-06-17T07:18:56.000Z 187 2012-06-17T07:19:01.000Z 187.19999694824 2012-06-17T07:19:06.000Z 187.39999389648 2012-06-17T07:19:08.000Z 187.60000610352 2012-06-17T07:19:10.000Z 187.80000305176 2012-06-17T07:19:11.000Z 188 2012-06-17T07:19:13.000Z 188.19999694824 2012-06-17T07:19:15.000Z 188.80000305176 2012-06-17T07:19:19.000Z 189.19999694824 2012-06-17T07:19:21.000Z 189.60000610352 2012-06-17T07:19:25.000Z 190.39999389648 2012-06-17T07:19:29.000Z 190.60000610352 2012-06-17T07:19:30.000Z 191 2012-06-17T07:19:36.000Z 192 2012-06-17T07:19:43.000Z 192.19999694824 2012-06-17T07:19:45.000Z 192.39999389648 2012-06-17T07:19:48.000Z 193 2012-06-17T07:19:52.000Z 193 2012-06-17T07:19:53.000Z 193.39999389648 2012-06-17T07:19:57.000Z 193.60000610352 2012-06-17T07:19:58.000Z 194 2012-06-17T07:20:02.000Z 194.19999694824 2012-06-17T07:20:03.000Z 195.19999694824 2012-06-17T07:20:08.000Z 195.60000610352 2012-06-17T07:20:11.000Z 196 2012-06-17T07:20:13.000Z 196 2012-06-17T07:20:18.000Z 195.39999389648 2012-06-17T07:20:25.000Z 195.19999694824 2012-06-17T07:20:26.000Z 194.39999389648 2012-06-17T07:20:29.000Z 193.80000305176 2012-06-17T07:20:31.000Z 193.39999389648 2012-06-17T07:20:33.000Z 192.19999694824 2012-06-17T07:20:38.000Z 192.19999694824 2012-06-17T07:20:39.000Z 192 2012-06-17T07:20:43.000Z 192 2012-06-17T07:20:48.000Z 191.80000305176 2012-06-17T07:20:52.000Z 191.80000305176 2012-06-17T07:20:57.000Z 191.80000305176 2012-06-17T07:21:02.000Z 191.80000305176 2012-06-17T07:21:07.000Z 191.80000305176 2012-06-17T07:21:10.000Z 191.80000305176 2012-06-17T07:21:11.000Z 191.60000610352 2012-06-17T07:21:12.000Z 191.39999389648 2012-06-17T07:21:16.000Z 191.80000305176 2012-06-17T07:21:21.000Z 192.19999694824 2012-06-17T07:21:23.000Z 192.19999694824 2012-06-17T07:21:26.000Z 192.39999389648 2012-06-17T07:21:29.000Z 192.39999389648 2012-06-17T07:21:32.000Z 192.39999389648 2012-06-17T07:21:36.000Z 192.19999694824 2012-06-17T07:21:38.000Z 191.80000305176 2012-06-17T07:21:40.000Z 191.80000305176 2012-06-17T07:21:45.000Z 191.80000305176 2012-06-17T07:21:56.000Z 192.19999694824 2012-06-17T07:21:59.000Z 192.80000305176 2012-06-17T07:22:03.000Z 192.39999389648 2012-06-17T07:22:07.000Z 192.19999694824 2012-06-17T07:22:11.000Z 192 2012-06-17T07:22:15.000Z 192 2012-06-17T07:22:18.000Z 191.60000610352 2012-06-17T07:22:28.000Z 191.60000610352 2012-06-17T07:22:30.000Z 191.60000610352 2012-06-17T07:22:35.000Z 191.80000305176 2012-06-17T07:22:39.000Z 191.80000305176 2012-06-17T07:22:41.000Z 191.80000305176 2012-06-17T07:22:43.000Z 192.19999694824 2012-06-17T07:22:48.000Z 192.19999694824 2012-06-17T07:22:52.000Z 192.39999389648 2012-06-17T07:22:56.000Z 193.39999389648 2012-06-17T07:23:00.000Z 194.39999389648 2012-06-17T07:23:05.000Z 195.39999389648 2012-06-17T07:23:10.000Z 195.80000305176 2012-06-17T07:23:12.000Z 196 2012-06-17T07:23:14.000Z 196.80000305176 2012-06-17T07:23:19.000Z 197.60000610352 2012-06-17T07:23:27.000Z 198.19999694824 2012-06-17T07:23:31.000Z 198.19999694824 2012-06-17T07:23:32.000Z 198.19999694824 2012-06-17T07:23:37.000Z 198.60000610352 2012-06-17T07:23:43.000Z 199 2012-06-17T07:23:47.000Z 199.60000610352 2012-06-17T07:23:53.000Z 199.19999694824 2012-06-17T07:23:59.000Z 199 2012-06-17T07:24:04.000Z 198.39999389648 2012-06-17T07:24:10.000Z 198.39999389648 2012-06-17T07:24:15.000Z 198.39999389648 2012-06-17T07:24:21.000Z 199 2012-06-17T07:24:25.000Z 199.60000610352 2012-06-17T07:24:29.000Z 200 2012-06-17T07:24:34.000Z 200.60000610352 2012-06-17T07:24:40.000Z 200.80000305176 2012-06-17T07:24:44.000Z 200.80000305176 2012-06-17T07:24:45.000Z 201.19999694824 2012-06-17T07:24:49.000Z 201.39999389648 2012-06-17T07:24:51.000Z 201.60000610352 2012-06-17T07:24:52.000Z 201.80000305176 2012-06-17T07:24:54.000Z 202.19999694824 2012-06-17T07:25:00.000Z 202.19999694824 2012-06-17T07:25:01.000Z 202.80000305176 2012-06-17T07:25:05.000Z 203.19999694824 2012-06-17T07:25:10.000Z 203.39999389648 2012-06-17T07:25:12.000Z 203.60000610352 2012-06-17T07:25:14.000Z 203.80000305176 2012-06-17T07:25:18.000Z 204 2012-06-17T07:25:24.000Z 204.19999694824 2012-06-17T07:25:30.000Z 204.39999389648 2012-06-17T07:25:34.000Z 204.39999389648 2012-06-17T07:25:39.000Z 204.39999389648 2012-06-17T07:25:43.000Z 204.39999389648 2012-06-17T07:25:44.000Z 204.39999389648 2012-06-17T07:25:47.000Z 204.39999389648 2012-06-17T07:25:49.000Z 204.39999389648 2012-06-17T07:25:50.000Z 204.60000610352 2012-06-17T07:25:53.000Z 205 2012-06-17T07:25:58.000Z 205 2012-06-17T07:25:59.000Z 205.19999694824 2012-06-17T07:26:04.000Z 205.60000610352 2012-06-17T07:26:08.000Z 205.80000305176 2012-06-17T07:26:11.000Z 206 2012-06-17T07:26:13.000Z 206.19999694824 2012-06-17T07:26:14.000Z 206.39999389648 2012-06-17T07:26:17.000Z 206.39999389648 2012-06-17T07:26:22.000Z 206.39999389648 2012-06-17T07:26:27.000Z 206.39999389648 2012-06-17T07:26:49.000Z 206.39999389648 2012-06-17T07:26:50.000Z 206.39999389648 2012-06-17T07:26:53.000Z 206.19999694824 2012-06-17T07:26:56.000Z 206 2012-06-17T07:26:58.000Z 205.60000610352 2012-06-17T07:27:01.000Z 205.19999694824 2012-06-17T07:27:03.000Z 205 2012-06-17T07:27:04.000Z 204.80000305176 2012-06-17T07:27:07.000Z 204.80000305176 2012-06-17T07:27:09.000Z 204.60000610352 2012-06-17T07:27:11.000Z 204.39999389648 2012-06-17T07:27:12.000Z 204.39999389648 2012-06-17T07:27:14.000Z 204.19999694824 2012-06-17T07:27:17.000Z 204.19999694824 2012-06-17T07:27:22.000Z 204.19999694824 2012-06-17T07:27:24.000Z 204.19999694824 2012-06-17T07:27:26.000Z 204 2012-06-17T07:27:30.000Z 203.80000305176 2012-06-17T07:27:32.000Z 203.80000305176 2012-06-17T07:27:35.000Z 203.80000305176 2012-06-17T07:27:39.000Z 203.80000305176 2012-06-17T07:27:40.000Z 203.60000610352 2012-06-17T07:27:44.000Z 203.39999389648 2012-06-17T07:27:45.000Z 202.80000305176 2012-06-17T07:27:50.000Z 202.19999694824 2012-06-17T07:27:54.000Z 202.19999694824 2012-06-17T07:27:55.000Z 202 2012-06-17T07:27:56.000Z 201.60000610352 2012-06-17T07:27:58.000Z 201.19999694824 2012-06-17T07:28:02.000Z 201.19999694824 2012-06-17T07:28:05.000Z 201 2012-06-17T07:28:07.000Z 200.60000610352 2012-06-17T07:28:09.000Z 200 2012-06-17T07:28:11.000Z 199.60000610352 2012-06-17T07:28:13.000Z 199 2012-06-17T07:28:17.000Z 198.80000305176 2012-06-17T07:28:19.000Z 198.39999389648 2012-06-17T07:28:24.000Z 198.19999694824 2012-06-17T07:28:28.000Z 198.39999389648 2012-06-17T07:28:35.000Z 198.80000305176 2012-06-17T07:28:41.000Z 199 2012-06-17T07:28:45.000Z 199.39999389648 2012-06-17T07:28:50.000Z 199 2012-06-17T07:28:55.000Z 198.80000305176 2012-06-17T07:29:00.000Z 198.39999389648 2012-06-17T07:29:05.000Z 198 2012-06-17T07:29:10.000Z 198 2012-06-17T07:29:13.000Z 198.19999694824 2012-06-17T07:29:17.000Z 199 2012-06-17T07:29:23.000Z 199.19999694824 2012-06-17T07:29:27.000Z 198.60000610352 2012-06-17T07:29:31.000Z 198 2012-06-17T07:29:38.000Z 197.60000610352 2012-06-17T07:29:43.000Z 197.19999694824 2012-06-17T07:29:48.000Z 196.80000305176 2012-06-17T07:29:53.000Z 197.19999694824 2012-06-17T07:29:59.000Z 197.39999389648 2012-06-17T07:30:05.000Z 197.19999694824 2012-06-17T07:30:10.000Z 197 2012-06-17T07:30:14.000Z 196.60000610352 2012-06-17T07:30:19.000Z 195.80000305176 2012-06-17T07:30:23.000Z 193.39999389648 2012-06-17T07:30:28.000Z 191 2012-06-17T07:30:33.000Z 189.39999389648 2012-06-17T07:30:37.000Z 187.60000610352 2012-06-17T07:30:42.000Z 185.19999694824 2012-06-17T07:30:48.000Z 181.39999389648 2012-06-17T07:30:53.000Z 179.19999694824 2012-06-17T07:30:57.000Z 175.60000610352 2012-06-17T07:31:02.000Z 172.39999389648 2012-06-17T07:31:06.000Z 169.60000610352 2012-06-17T07:31:11.000Z 166.60000610352 2012-06-17T07:31:16.000Z 163.60000610352 2012-06-17T07:31:21.000Z 160.60000610352 2012-06-17T07:31:26.000Z 159 2012-06-17T07:31:30.000Z 155.80000305176 2012-06-17T07:31:37.000Z 152.80000305176 2012-06-17T07:31:44.000Z 151.19999694824 2012-06-17T07:31:48.000Z 148.19999694824 2012-06-17T07:31:54.000Z 146 2012-06-17T07:31:58.000Z 142.39999389648 2012-06-17T07:32:04.000Z 140 2012-06-17T07:32:08.000Z 139.39999389648 2012-06-17T07:32:09.000Z 135.60000610352 2012-06-17T07:32:15.000Z 134.80000305176 2012-06-17T07:32:19.000Z 134.39999389648 2012-06-17T07:32:20.000Z 133.19999694824 2012-06-17T07:32:23.000Z 130.60000610352 2012-06-17T07:32:28.000Z 128.39999389648 2012-06-17T07:32:32.000Z 125.80000305176 2012-06-17T07:32:37.000Z 123.59999847412 2012-06-17T07:32:43.000Z 122 2012-06-17T07:32:48.000Z 120 2012-06-17T07:32:52.000Z 116.19999694824 2012-06-17T07:32:57.000Z 114.19999694824 2012-06-17T07:33:00.000Z 112.59999847412 2012-06-17T07:33:02.000Z 109.40000152588 2012-06-17T07:33:07.000Z 108.40000152588 2012-06-17T07:33:10.000Z 108 2012-06-17T07:33:11.000Z 105.40000152588 2012-06-17T07:33:16.000Z 104.80000305176 2012-06-17T07:33:17.000Z 103 2012-06-17T07:33:21.000Z 102.80000305176 2012-06-17T07:33:22.000Z 101.80000305176 2012-06-17T07:33:25.000Z 100.19999694824 2012-06-17T07:33:30.000Z 99.199996948242 2012-06-17T07:33:34.000Z 98.800003051758 2012-06-17T07:33:36.000Z 98 2012-06-17T07:33:39.000Z 96.800003051758 2012-06-17T07:33:44.000Z 96.199996948242 2012-06-17T07:33:46.000Z 95.800003051758 2012-06-17T07:33:47.000Z 95.199996948242 2012-06-17T07:33:49.000Z 93.199996948242 2012-06-17T07:33:54.000Z 92.199996948242 2012-06-17T07:33:59.000Z 91 2012-06-17T07:34:04.000Z 89.599998474121 2012-06-17T07:34:09.000Z 89 2012-06-17T07:34:14.000Z 87.800003051758 2012-06-17T07:34:19.000Z 87.400001525879 2012-06-17T07:34:21.000Z 87.199996948242 2012-06-17T07:34:23.000Z 86.400001525879 2012-06-17T07:34:27.000Z 86.199996948242 2012-06-17T07:34:28.000Z 85 2012-06-17T07:34:32.000Z 83.800003051758 2012-06-17T07:34:37.000Z 83.800003051758 2012-06-17T07:34:39.000Z 84 2012-06-17T07:34:41.000Z 84.199996948242 2012-06-17T07:34:45.000Z 84.199996948242 2012-06-17T07:34:49.000Z 85 2012-06-17T07:34:53.000Z 85.800003051758 2012-06-17T07:34:59.000Z 86.199996948242 2012-06-17T07:35:05.000Z 87 2012-06-17T07:35:12.000Z 86.800003051758 2012-06-17T07:35:18.000Z 86.599998474121 2012-06-17T07:35:19.000Z 86 2012-06-17T07:35:24.000Z 85.800003051758 2012-06-17T07:35:29.000Z 85.400001525879 2012-06-17T07:35:34.000Z 85.199996948242 2012-06-17T07:35:39.000Z 85 2012-06-17T07:35:45.000Z 85.599998474121 2012-06-17T07:35:50.000Z 85.800003051758 2012-06-17T07:35:52.000Z 85.599998474121 2012-06-17T07:35:54.000Z 85.599998474121 2012-06-17T07:35:59.000Z 85.199996948242 2012-06-17T07:36:04.000Z 85 2012-06-17T07:36:11.000Z 85 2012-06-17T07:36:16.000Z 85 2012-06-17T07:36:21.000Z 85.199996948242 2012-06-17T07:36:27.000Z 85 2012-06-17T07:36:28.000Z 84.599998474121 2012-06-17T07:36:34.000Z 83.800003051758 2012-06-17T07:36:39.000Z 82.800003051758 2012-06-17T07:36:44.000Z 81.800003051758 2012-06-17T07:36:49.000Z 82.199996948242 2012-06-17T07:36:53.000Z 82.800003051758 2012-06-17T07:36:57.000Z 83 2012-06-17T07:36:58.000Z 83.599998474121 2012-06-17T07:37:01.000Z 84 2012-06-17T07:37:02.000Z 84.199996948242 2012-06-17T07:37:06.000Z 84.199996948242 2012-06-17T07:37:13.000Z 85.400001525879 2012-06-17T07:37:20.000Z 85.599998474121 2012-06-17T07:37:21.000Z 86.599998474121 2012-06-17T07:37:25.000Z 87.800003051758 2012-06-17T07:37:30.000Z 88 2012-06-17T07:37:35.000Z 88.400001525879 2012-06-17T07:37:39.000Z 88.199996948242 2012-06-17T07:37:44.000Z 87.800003051758 2012-06-17T07:37:48.000Z 87.199996948242 2012-06-17T07:37:53.000Z 86.199996948242 2012-06-17T07:37:58.000Z 85.800003051758 2012-06-17T07:38:04.000Z 86.199996948242 2012-06-17T07:38:11.000Z 86.400001525879 2012-06-17T07:38:17.000Z 86.199996948242 2012-06-17T07:38:23.000Z 86 2012-06-17T07:38:29.000Z 86 2012-06-17T07:38:34.000Z 86 2012-06-17T07:38:37.000Z 86 2012-06-17T07:38:38.000Z 86 2012-06-17T07:38:40.000Z 85.800003051758 2012-06-17T07:38:43.000Z 86 2012-06-17T07:38:47.000Z 86.400001525879 2012-06-17T07:38:51.000Z 85 2012-06-17T07:38:57.000Z 84.800003051758 2012-06-17T07:38:58.000Z 83.400001525879 2012-06-17T07:39:05.000Z 82.800003051758 2012-06-17T07:39:09.000Z 82.599998474121 2012-06-17T07:39:15.000Z 82 2012-06-17T07:39:19.000Z 82 2012-06-17T07:39:20.000Z 80.199996948242 2012-06-17T07:39:26.000Z 79.800003051758 2012-06-17T07:39:33.000Z 80.199996948242 2012-06-17T07:39:37.000Z 80.400001525879 2012-06-17T07:39:38.000Z 80.599998474121 2012-06-17T07:39:41.000Z 80.599998474121 2012-06-17T07:39:42.000Z 81 2012-06-17T07:39:46.000Z 81.599998474121 2012-06-17T07:39:51.000Z 82 2012-06-17T07:39:57.000Z 82 2012-06-17T07:40:02.000Z 81.599998474121 2012-06-17T07:40:07.000Z 81 2012-06-17T07:40:11.000Z 80 2012-06-17T07:40:17.000Z 79 2012-06-17T07:40:22.000Z 78.400001525879 2012-06-17T07:40:27.000Z 78.599998474121 2012-06-17T07:40:28.000Z 79.599998474121 2012-06-17T07:40:33.000Z 79.800003051758 2012-06-17T07:40:38.000Z 79.599998474121 2012-06-17T07:40:43.000Z 79.199996948242 2012-06-17T07:40:49.000Z 78.800003051758 2012-06-17T07:40:54.000Z 78.199996948242 2012-06-17T07:40:59.000Z 77.599998474121 2012-06-17T07:41:04.000Z 77.800003051758 2012-06-17T07:41:07.000Z 78 2012-06-17T07:41:09.000Z 78.199996948242 2012-06-17T07:41:14.000Z 78.599998474121 2012-06-17T07:41:19.000Z 78.800003051758 2012-06-17T07:41:20.000Z 78.800003051758 2012-06-17T07:41:23.000Z 78.400001525879 2012-06-17T07:41:29.000Z 78.400001525879 2012-06-17T07:41:32.000Z 78.400001525879 2012-06-17T07:41:33.000Z 78.199996948242 2012-06-17T07:41:38.000Z 78 2012-06-17T07:41:46.000Z 77.800003051758 2012-06-17T07:41:59.000Z 77.800003051758 2012-06-17T07:42:03.000Z 77.800003051758 2012-06-17T07:42:07.000Z 77.800003051758 2012-06-17T07:42:13.000Z 77.800003051758 2012-06-17T07:42:18.000Z 77.800003051758 2012-06-17T07:42:22.000Z 77.800003051758 2012-06-17T07:42:23.000Z 77.800003051758 2012-06-17T07:42:24.000Z 77.599998474121 2012-06-17T07:42:29.000Z 77.599998474121 2012-06-17T07:42:34.000Z 77.599998474121 2012-06-17T07:42:35.000Z 77.199996948242 2012-06-17T07:42:39.000Z 77 2012-06-17T07:42:44.000Z 76.800003051758 2012-06-17T07:42:45.000Z 76.800003051758 2012-06-17T07:42:47.000Z 76.599998474121 2012-06-17T07:42:50.000Z 76.400001525879 2012-06-17T07:42:52.000Z 76.400001525879 2012-06-17T07:42:59.000Z 76.199996948242 2012-06-17T07:43:05.000Z 75.800003051758 2012-06-17T07:43:11.000Z 76.400001525879 2012-06-17T07:43:16.000Z 78.400001525879 2012-06-17T07:43:21.000Z 79.800003051758 2012-06-17T07:43:29.000Z 79.800003051758 2012-06-17T07:43:35.000Z 79.599998474121 2012-06-17T07:43:39.000Z 79.599998474121 2012-06-17T07:43:40.000Z 79.400001525879 2012-06-17T07:43:44.000Z 79.800003051758 2012-06-17T07:43:49.000Z 80.199996948242 2012-06-17T07:43:54.000Z 80.400001525879 2012-06-17T07:43:58.000Z 80.800003051758 2012-06-17T07:44:03.000Z 81 2012-06-17T07:44:04.000Z 82 2012-06-17T07:44:10.000Z 82.599998474121 2012-06-17T07:44:16.000Z 82.599998474121 2012-06-17T07:44:17.000Z 82.599998474121 2012-06-17T07:44:22.000Z 82.400001525879 2012-06-17T07:44:28.000Z 82.199996948242 2012-06-17T07:44:31.000Z 82.199996948242 2012-06-17T07:44:33.000Z 81.800003051758 2012-06-17T07:44:39.000Z 81.400001525879 2012-06-17T07:44:43.000Z 81.199996948242 2012-06-17T07:44:45.000Z 80.400001525879 2012-06-17T07:44:52.000Z 80 2012-06-17T07:44:56.000Z 80 2012-06-17T07:44:58.000Z 79.800003051758 2012-06-17T07:44:59.000Z 79.800003051758 2012-06-17T07:45:06.000Z 79.599998474121 2012-06-17T07:45:13.000Z 79.400001525879 2012-06-17T07:45:24.000Z 79.199996948242 2012-06-17T07:45:27.000Z 79.199996948242 2012-06-17T07:45:29.000Z 79.199996948242 2012-06-17T07:45:33.000Z 79 2012-06-17T07:45:38.000Z 79 2012-06-17T07:45:45.000Z 79 2012-06-17T07:45:54.000Z 78.800003051758 2012-06-17T07:45:59.000Z 78.599998474121 2012-06-17T07:46:16.000Z 78.400001525879 2012-06-17T07:46:27.000Z 77.599998474121 2012-06-17T07:46:35.000Z 76.800003051758 2012-06-17T07:46:44.000Z 76.800003051758 2012-06-17T07:46:45.000Z 76.599998474121 2012-06-17T07:46:49.000Z 76.400001525879 2012-06-17T07:46:55.000Z 76 2012-06-17T07:47:01.000Z 75.599998474121 2012-06-17T07:47:06.000Z 74.800003051758 2012-06-17T07:47:10.000Z 74 2012-06-17T07:47:13.000Z 74 2012-06-17T07:47:14.000Z 73.400001525879 2012-06-17T07:47:19.000Z 73.400001525879 2012-06-17T07:47:20.000Z 73.199996948242 2012-06-17T07:47:26.000Z 73.199996948242 2012-06-17T07:47:27.000Z 73.400001525879 2012-06-17T07:47:35.000Z 73.400001525879 2012-06-17T07:47:39.000Z 73.199996948242 2012-06-17T07:47:47.000Z 73.199996948242 2012-06-17T07:47:53.000Z 73.199996948242 2012-06-17T07:47:56.000Z 73.199996948242 2012-06-17T07:47:58.000Z 73.199996948242 2012-06-17T07:48:02.000Z 73.199996948242 2012-06-17T07:48:10.000Z 73.199996948242 2012-06-17T07:48:12.000Z 73.199996948242 2012-06-17T07:48:15.000Z 73.199996948242 2012-06-17T07:48:16.000Z 73 2012-06-17T07:48:20.000Z 73 2012-06-17T07:48:25.000Z 73 2012-06-17T07:48:28.000Z 73.199996948242 2012-06-17T07:48:30.000Z 73.199996948242 2012-06-17T07:48:34.000Z 73.199996948242 2012-06-17T07:48:41.000Z 73.400001525879 2012-06-17T07:48:48.000Z 73.599998474121 2012-06-17T07:48:54.000Z 73.599998474121 2012-06-17T07:48:55.000Z 73.400001525879 2012-06-17T07:48:59.000Z 73.400001525879 2012-06-17T07:49:05.000Z 73.400001525879 2012-06-17T07:49:11.000Z 73.400001525879 2012-06-17T07:49:29.000Z 73.400001525879 2012-06-17T07:49:33.000Z 73.400001525879 2012-06-17T07:49:54.000Z 73.400001525879 2012-06-17T07:49:58.000Z 73.199996948242 2012-06-17T07:50:03.000Z 73.199996948242 2012-06-17T07:50:05.000Z 73.199996948242 2012-06-17T07:50:07.000Z 73.199996948242 2012-06-17T07:50:10.000Z 73.199996948242 2012-06-17T07:50:14.000Z 73 2012-06-17T07:50:21.000Z 73 2012-06-17T07:50:28.000Z 73 2012-06-17T07:50:34.000Z 72.800003051758 2012-06-17T07:50:41.000Z 72.800003051758 2012-06-17T07:50:47.000Z 72.800003051758 2012-06-17T07:50:48.000Z 72.800003051758 2012-06-17T07:50:54.000Z 72.599998474121 2012-06-17T07:51:01.000Z 72.599998474121 2012-06-17T07:51:08.000Z 72.599998474121 2012-06-17T07:51:11.000Z 72.599998474121 2012-06-17T07:51:14.000Z 72.599998474121 2012-06-17T07:51:21.000Z 72.400001525879 2012-06-17T07:51:26.000Z 72.400001525879 2012-06-17T07:51:31.000Z 72.199996948242 2012-06-17T07:51:37.000Z 72.199996948242 2012-06-17T07:51:43.000Z 72.199996948242 2012-06-17T07:51:49.000Z 72.400001525879 2012-06-17T07:51:53.000Z 72.400001525879 2012-06-17T07:51:59.000Z 72.400001525879 2012-06-17T07:52:00.000Z 72.599998474121 2012-06-17T07:52:05.000Z 72.599998474121 2012-06-17T07:52:06.000Z 72.599998474121 2012-06-17T07:52:14.000Z 72.599998474121 2012-06-17T07:52:18.000Z 72.800003051758 2012-06-17T07:52:24.000Z 72.800003051758 2012-06-17T07:52:30.000Z 72.800003051758 2012-06-17T07:52:38.000Z 72.800003051758 2012-06-17T07:52:42.000Z 72.800003051758 2012-06-17T07:52:44.000Z 72.599998474121 2012-06-17T07:52:50.000Z 72.400001525879 2012-06-17T07:52:56.000Z 72.199996948242 2012-06-17T07:53:04.000Z 72.199996948242 2012-06-17T07:53:10.000Z 72.199996948242 2012-06-17T07:53:16.000Z 72.199996948242 2012-06-17T07:53:21.000Z 72 2012-06-17T07:53:27.000Z 71.800003051758 2012-06-17T07:53:32.000Z 71.400001525879 2012-06-17T07:53:37.000Z 71 2012-06-17T07:53:42.000Z 70.199996948242 2012-06-17T07:53:49.000Z 69.800003051758 2012-06-17T07:53:54.000Z 69.800003051758 2012-06-17T07:53:59.000Z 69.599998474121 2012-06-17T07:54:03.000Z 69.599998474121 2012-06-17T07:54:09.000Z 69.599998474121 2012-06-17T07:54:14.000Z 69.400001525879 2012-06-17T07:54:21.000Z 69.400001525879 2012-06-17T07:54:27.000Z 69.599998474121 2012-06-17T07:54:32.000Z 69.599998474121 2012-06-17T07:54:37.000Z 69.599998474121 2012-06-17T07:54:39.000Z 69.599998474121 2012-06-17T07:54:42.000Z 69.599998474121 2012-06-17T07:54:43.000Z 69.599998474121 2012-06-17T07:54:46.000Z 69.599998474121 2012-06-17T07:54:51.000Z 69.599998474121 2012-06-17T07:54:57.000Z 69.599998474121 2012-06-17T07:55:00.000Z 69.599998474121 2012-06-17T07:55:02.000Z 69.599998474121 2012-06-17T07:55:08.000Z 69.400001525879 2012-06-17T07:55:13.000Z 69 2012-06-17T07:55:19.000Z 68.199996948242 2012-06-17T07:55:24.000Z 67.599998474121 2012-06-17T07:55:28.000Z 67.199996948242 2012-06-17T07:55:34.000Z 67 2012-06-17T07:55:41.000Z 67.199996948242 2012-06-17T07:55:48.000Z 67.599998474121 2012-06-17T07:55:55.000Z 67.599998474121 2012-06-17T07:56:01.000Z 67.800003051758 2012-06-17T07:56:05.000Z 68.199996948242 2012-06-17T07:56:12.000Z 68.599998474121 2012-06-17T07:56:17.000Z 69 2012-06-17T07:56:21.000Z 69 2012-06-17T07:56:22.000Z 69.199996948242 2012-06-17T07:56:27.000Z 69.599998474121 2012-06-17T07:56:32.000Z 70 2012-06-17T07:56:38.000Z 70.400001525879 2012-06-17T07:56:41.000Z 70.800003051758 2012-06-17T07:56:44.000Z 71 2012-06-17T07:56:50.000Z 71.199996948242 2012-06-17T07:56:56.000Z 71.199996948242 2012-06-17T07:56:58.000Z 71.199996948242 2012-06-17T07:57:01.000Z 71.400001525879 2012-06-17T07:57:05.000Z 71.400001525879 2012-06-17T07:57:07.000Z 71.400001525879 2012-06-17T07:57:12.000Z 71.400001525879 2012-06-17T07:57:13.000Z 71.599998474121 2012-06-17T07:57:18.000Z 71.599998474121 2012-06-17T07:57:22.000Z 71.800003051758 2012-06-17T07:57:29.000Z 71.800003051758 2012-06-17T07:57:35.000Z 72 2012-06-17T07:57:41.000Z 72 2012-06-17T07:57:44.000Z 72 2012-06-17T07:57:46.000Z 72 2012-06-17T07:57:52.000Z 72.199996948242 2012-06-17T07:57:57.000Z 72.199996948242 2012-06-17T07:58:03.000Z 72.199996948242 2012-06-17T07:58:08.000Z 72.199996948242 2012-06-17T07:58:13.000Z 72.400001525879 2012-06-17T07:58:19.000Z 72.400001525879 2012-06-17T07:58:20.000Z 72.400001525879 2012-06-17T07:58:24.000Z 72.400001525879 2012-06-17T07:58:29.000Z 72.400001525879 2012-06-17T07:58:36.000Z 72.400001525879 2012-06-17T07:58:37.000Z 72.199996948242 2012-06-17T07:58:40.000Z 72 2012-06-17T07:58:45.000Z 71.800003051758 2012-06-17T07:58:52.000Z 71.800003051758 2012-06-17T07:58:56.000Z 71.599998474121 2012-06-17T07:58:59.000Z 71.599998474121 2012-06-17T07:59:01.000Z 71.400001525879 2012-06-17T07:59:06.000Z 71.400001525879 2012-06-17T07:59:13.000Z 71.199996948242 2012-06-17T07:59:14.000Z 71.199996948242 2012-06-17T07:59:19.000Z 71 2012-06-17T07:59:24.000Z 71 2012-06-17T07:59:31.000Z 71 2012-06-17T07:59:36.000Z 71 2012-06-17T07:59:38.000Z 71 2012-06-17T07:59:41.000Z 71.400001525879 2012-06-17T07:59:48.000Z 71.599998474121 2012-06-17T07:59:54.000Z 71.800003051758 2012-06-17T08:00:00.000Z 71.800003051758 2012-06-17T08:00:01.000Z 72 2012-06-17T08:00:07.000Z 72 2012-06-17T08:00:13.000Z 72 2012-06-17T08:00:14.000Z 72 2012-06-17T08:00:18.000Z 72.199996948242 2012-06-17T08:00:23.000Z 72.199996948242 2012-06-17T08:00:29.000Z 72.199996948242 2012-06-17T08:00:30.000Z 72 2012-06-17T08:00:33.000Z 71.800003051758 2012-06-17T08:00:38.000Z 71.800003051758 2012-06-17T08:00:44.000Z 71.599998474121 2012-06-17T08:00:46.000Z 71.599998474121 2012-06-17T08:00:48.000Z 71.599998474121 2012-06-17T08:00:50.000Z 71.599998474121 2012-06-17T08:00:55.000Z 71.599998474121 2012-06-17T08:00:58.000Z 71.400001525879 2012-06-17T08:01:00.000Z 71.199996948242 2012-06-17T08:01:05.000Z 71.199996948242 2012-06-17T08:01:07.000Z 71 2012-06-17T08:01:09.000Z 71 2012-06-17T08:01:10.000Z 70.599998474121 2012-06-17T08:01:17.000Z 70.199996948242 2012-06-17T08:01:24.000Z 70.199996948242 2012-06-17T08:01:29.000Z 70 2012-06-17T08:01:35.000Z 70 2012-06-17T08:01:39.000Z 69.800003051758 2012-06-17T08:01:42.000Z 69.800003051758 2012-06-17T08:01:43.000Z 70 2012-06-17T08:01:46.000Z 70 2012-06-17T08:01:48.000Z 69.800003051758 2012-06-17T08:01:52.000Z 69.599998474121 2012-06-17T08:01:57.000Z 69.800003051758 2012-06-17T08:01:59.000Z 69.800003051758 2012-06-17T08:02:01.000Z 69.800003051758 2012-06-17T08:02:06.000Z 69.800003051758 2012-06-17T08:02:12.000Z 69.800003051758 2012-06-17T08:02:14.000Z 69.800003051758 2012-06-17T08:02:17.000Z 69.800003051758 2012-06-17T08:02:21.000Z 70 2012-06-17T08:02:34.000Z 70.599998474121 2012-06-17T08:02:42.000Z 70.800003051758 2012-06-17T08:02:48.000Z 70.800003051758 2012-06-17T08:02:54.000Z 70.599998474121 2012-06-17T08:03:00.000Z 70.400001525879 2012-06-17T08:03:04.000Z 70.400001525879 2012-06-17T08:03:06.000Z 70.199996948242 2012-06-17T08:03:08.000Z 70.199996948242 2012-06-17T08:03:09.000Z 70 2012-06-17T08:03:12.000Z 70 2012-06-17T08:03:22.000Z 70 2012-06-17T08:03:24.000Z 70 2012-06-17T08:03:27.000Z 70 2012-06-17T08:03:40.000Z 70 2012-06-17T08:03:46.000Z 69.800003051758 2012-06-17T08:03:47.000Z 70 2012-06-17T08:03:52.000Z 70.199996948242 2012-06-17T08:03:55.000Z 70.400001525879 2012-06-17T08:03:59.000Z 70.599998474121 2012-06-17T08:04:06.000Z 70.599998474121 2012-06-17T08:04:12.000Z 70.599998474121 2012-06-17T08:04:13.000Z 70.800003051758 2012-06-17T08:04:19.000Z 71.400001525879 2012-06-17T08:04:25.000Z 71.599998474121 2012-06-17T08:04:29.000Z 71.599998474121 2012-06-17T08:04:31.000Z 71.599998474121 2012-06-17T08:04:34.000Z 71.599998474121 2012-06-17T08:04:36.000Z 71.599998474121 2012-06-17T08:04:38.000Z 71.800003051758 2012-06-17T08:04:41.000Z 71.800003051758 2012-06-17T08:04:47.000Z 71.800003051758 2012-06-17T08:04:52.000Z 71.599998474121 2012-06-17T08:04:59.000Z 71.400001525879 2012-06-17T08:05:04.000Z 71.199996948242 2012-06-17T08:05:09.000Z 71 2012-06-17T08:05:15.000Z 71 2012-06-17T08:05:16.000Z 71.199996948242 2012-06-17T08:05:21.000Z 71.199996948242 2012-06-17T08:05:26.000Z 71.199996948242 2012-06-17T08:05:28.000Z 71 2012-06-17T08:05:33.000Z 71 2012-06-17T08:05:39.000Z 71 2012-06-17T08:05:46.000Z 71 2012-06-17T08:05:50.000Z 71 2012-06-17T08:05:52.000Z 70.800003051758 2012-06-17T08:05:56.000Z 70.800003051758 2012-06-17T08:05:57.000Z 70.800003051758 2012-06-17T08:05:58.000Z 70.599998474121 2012-06-17T08:06:03.000Z 70.599998474121 2012-06-17T08:06:08.000Z 70.400001525879 2012-06-17T08:06:09.000Z 70.400001525879 2012-06-17T08:06:14.000Z 70.199996948242 2012-06-17T08:06:18.000Z 70.199996948242 2012-06-17T08:06:21.000Z 70.199996948242 2012-06-17T08:06:24.000Z 70 2012-06-17T08:06:26.000Z 70 2012-06-17T08:06:28.000Z 69.800003051758 2012-06-17T08:06:34.000Z 69.800003051758 2012-06-17T08:06:35.000Z 69.599998474121 2012-06-17T08:06:37.000Z 69.599998474121 2012-06-17T08:06:41.000Z 69.400001525879 2012-06-17T08:06:43.000Z 69.400001525879 2012-06-17T08:06:46.000Z 69.400001525879 2012-06-17T08:06:52.000Z 69.400001525879 2012-06-17T08:06:53.000Z 69.400001525879 2012-06-17T08:06:57.000Z 69.400001525879 2012-06-17T08:06:59.000Z 69.400001525879 2012-06-17T08:07:00.000Z 69.400001525879 2012-06-17T08:07:01.000Z 69.400001525879 2012-06-17T08:07:07.000Z 69.400001525879 2012-06-17T08:07:08.000Z 69.599998474121 2012-06-17T08:07:12.000Z 69.599998474121 2012-06-17T08:07:14.000Z 69.599998474121 2012-06-17T08:07:17.000Z 69.599998474121 2012-06-17T08:07:22.000Z 69.599998474121 2012-06-17T08:07:23.000Z 69.599998474121 2012-06-17T08:07:29.000Z 69.599998474121 2012-06-17T08:07:30.000Z 69.599998474121 2012-06-17T08:07:34.000Z 69.599998474121 2012-06-17T08:07:35.000Z 69.599998474121 2012-06-17T08:07:39.000Z 69.400001525879 2012-06-17T08:07:46.000Z 69.199996948242 2012-06-17T08:07:50.000Z 69.199996948242 2012-06-17T08:07:52.000Z 69 2012-06-17T08:08:04.000Z 69 2012-06-17T08:08:08.000Z 69 2012-06-17T08:08:17.000Z 69 2012-06-17T08:08:21.000Z 69 2012-06-17T08:08:22.000Z 68.599998474121 2012-06-17T08:08:28.000Z 68.599998474121 2012-06-17T08:08:32.000Z 68.400001525879 2012-06-17T08:08:37.000Z 68.199996948242 2012-06-17T08:08:42.000Z 68.199996948242 2012-06-17T08:08:43.000Z 68 2012-06-17T08:08:48.000Z 68 2012-06-17T08:08:52.000Z 68 2012-06-17T08:08:58.000Z 68 2012-06-17T08:09:02.000Z 68 2012-06-17T08:09:04.000Z 68 2012-06-17T08:09:05.000Z 68 2012-06-17T08:09:09.000Z 68 2012-06-17T08:09:17.000Z 68 2012-06-17T08:09:25.000Z 67.800003051758 2012-06-17T08:09:26.000Z 67.800003051758 2012-06-17T08:09:31.000Z 67.599998474121 2012-06-17T08:09:37.000Z 67.599998474121 2012-06-17T08:09:39.000Z 67.599998474121 2012-06-17T08:09:41.000Z 67.400001525879 2012-06-17T08:09:43.000Z 67.199996948242 2012-06-17T08:09:50.000Z 66.800003051758 2012-06-17T08:09:57.000Z 66.800003051758 2012-06-17T08:10:01.000Z 66.800003051758 2012-06-17T08:10:04.000Z 66.599998474121 2012-06-17T08:10:10.000Z 66.400001525879 2012-06-17T08:10:16.000Z 66.400001525879 2012-06-17T08:10:17.000Z 66.400001525879 2012-06-17T08:10:23.000Z 66.400001525879 2012-06-17T08:10:29.000Z 66.599998474121 2012-06-17T08:10:30.000Z 66.800003051758 2012-06-17T08:10:35.000Z 67.199996948242 2012-06-17T08:10:43.000Z 67.400001525879 2012-06-17T08:10:51.000Z 67.800003051758 2012-06-17T08:10:57.000Z 68.199996948242 2012-06-17T08:11:06.000Z 68.199996948242 2012-06-17T08:11:11.000Z 68.199996948242 2012-06-17T08:11:12.000Z 68.400001525879 2012-06-17T08:11:17.000Z 68.400001525879 2012-06-17T08:11:21.000Z 68.599998474121 2012-06-17T08:11:24.000Z 68.800003051758 2012-06-17T08:11:30.000Z 69 2012-06-17T08:11:36.000Z 69.199996948242 2012-06-17T08:11:41.000Z 69.400001525879 2012-06-17T08:11:47.000Z 69.800003051758 2012-06-17T08:11:53.000Z 69.800003051758 2012-06-17T08:11:58.000Z 70 2012-06-17T08:12:02.000Z 70 2012-06-17T08:12:09.000Z 70.199996948242 2012-06-17T08:12:16.000Z 70.400001525879 2012-06-17T08:12:22.000Z 70.599998474121 2012-06-17T08:12:30.000Z 70.800003051758 2012-06-17T08:12:36.000Z 70.800003051758 2012-06-17T08:12:37.000Z 70.800003051758 2012-06-17T08:12:41.000Z 71 2012-06-17T08:12:45.000Z 71 2012-06-17T08:12:46.000Z 71.199996948242 2012-06-17T08:12:54.000Z 71.400001525879 2012-06-17T08:13:00.000Z 71.599998474121 2012-06-17T08:13:06.000Z 71.800003051758 2012-06-17T08:13:12.000Z 72 2012-06-17T08:13:18.000Z 72 2012-06-17T08:13:23.000Z 72.199996948242 2012-06-17T08:13:28.000Z 72.400001525879 2012-06-17T08:13:34.000Z 72.400001525879 2012-06-17T08:13:40.000Z 72.800003051758 2012-06-17T08:13:44.000Z 72.800003051758 2012-06-17T08:13:45.000Z 72.800003051758 2012-06-17T08:13:52.000Z 72.599998474121 2012-06-17T08:13:57.000Z 72.199996948242 2012-06-17T08:14:04.000Z 71.800003051758 2012-06-17T08:14:11.000Z 71.800003051758 2012-06-17T08:14:17.000Z 71.599998474121 2012-06-17T08:14:23.000Z 71.400001525879 2012-06-17T08:14:29.000Z 71.400001525879 2012-06-17T08:14:31.000Z 71.199996948242 2012-06-17T08:14:34.000Z 70.800003051758 2012-06-17T08:14:41.000Z 70.599998474121 2012-06-17T08:14:46.000Z 70.400001525879 2012-06-17T08:14:52.000Z 70.199996948242 2012-06-17T08:14:57.000Z 70 2012-06-17T08:14:58.000Z 69.599998474121 2012-06-17T08:15:04.000Z 69.400001525879 2012-06-17T08:15:10.000Z 69 2012-06-17T08:15:16.000Z 68.599998474121 2012-06-17T08:15:21.000Z 68.599998474121 2012-06-17T08:15:22.000Z 68.400001525879 2012-06-17T08:15:25.000Z 68 2012-06-17T08:15:32.000Z 67.800003051758 2012-06-17T08:15:35.000Z 67.599998474121 2012-06-17T08:15:39.000Z 67.199996948242 2012-06-17T08:15:43.000Z 67.199996948242 2012-06-17T08:15:44.000Z 67 2012-06-17T08:15:48.000Z 66.800003051758 2012-06-17T08:15:54.000Z 66.400001525879 2012-06-17T08:15:59.000Z 66 2012-06-17T08:16:04.000Z 66 2012-06-17T08:16:08.000Z 66 2012-06-17T08:16:09.000Z 65.800003051758 2012-06-17T08:16:13.000Z 65.800003051758 2012-06-17T08:16:19.000Z 65.800003051758 2012-06-17T08:16:25.000Z 65.800003051758 2012-06-17T08:16:27.000Z 65.800003051758 2012-06-17T08:16:30.000Z 65.800003051758 2012-06-17T08:16:34.000Z 65.800003051758 2012-06-17T08:16:35.000Z 65.599998474121 2012-06-17T08:16:40.000Z 65.599998474121 2012-06-17T08:16:41.000Z 65.599998474121 2012-06-17T08:16:47.000Z 65.800003051758 2012-06-17T08:16:51.000Z 65.800003051758 2012-06-17T08:16:52.000Z 66 2012-06-17T08:16:56.000Z 66.199996948242 2012-06-17T08:17:01.000Z 66.199996948242 2012-06-17T08:17:03.000Z 66.400001525879 2012-06-17T08:17:07.000Z 66.599998474121 2012-06-17T08:17:13.000Z 66.800003051758 2012-06-17T08:17:17.000Z 66.800003051758 2012-06-17T08:17:19.000Z 66.800003051758 2012-06-17T08:17:24.000Z 67 2012-06-17T08:17:26.000Z 67 2012-06-17T08:17:33.000Z 67.199996948242 2012-06-17T08:17:41.000Z 67.199996948242 2012-06-17T08:17:48.000Z 67.199996948242 2012-06-17T08:17:49.000Z 67.199996948242 2012-06-17T08:17:52.000Z 67.199996948242 2012-06-17T08:17:57.000Z 67.199996948242 2012-06-17T08:18:03.000Z 67.199996948242 2012-06-17T08:18:08.000Z 67.400001525879 2012-06-17T08:18:14.000Z 67.400001525879 2012-06-17T08:18:15.000Z 67.400001525879 2012-06-17T08:18:20.000Z 67.400001525879 2012-06-17T08:18:25.000Z 67.400001525879 2012-06-17T08:18:28.000Z 67.400001525879 2012-06-17T08:18:30.000Z 67.800003051758 2012-06-17T08:18:37.000Z 67.800003051758 2012-06-17T08:18:43.000Z 67.599998474121 2012-06-17T08:18:49.000Z 67.599998474121 2012-06-17T08:18:53.000Z 67.800003051758 2012-06-17T08:18:56.000Z 67.800003051758 2012-06-17T08:19:00.000Z 67.599998474121 2012-06-17T08:19:06.000Z 67.599998474121 2012-06-17T08:19:11.000Z 67.599998474121 2012-06-17T08:19:16.000Z 67.400001525879 2012-06-17T08:19:24.000Z 67.400001525879 2012-06-17T08:19:25.000Z 67.400001525879 2012-06-17T08:19:26.000Z 67.400001525879 2012-06-17T08:19:29.000Z 67.199996948242 2012-06-17T08:19:33.000Z 67.199996948242 2012-06-17T08:19:35.000Z 66.800003051758 2012-06-17T08:19:39.000Z 66.599998474121 2012-06-17T08:19:44.000Z 66.599998474121 2012-06-17T08:19:46.000Z 66.599998474121 2012-06-17T08:19:49.000Z 66.400001525879 2012-06-17T08:19:53.000Z 66.199996948242 2012-06-17T08:19:57.000Z 66 2012-06-17T08:20:02.000Z 66 2012-06-17T08:20:03.000Z 66 2012-06-17T08:20:08.000Z 65.800003051758 2012-06-17T08:20:13.000Z 66.199996948242 2012-06-17T08:20:20.000Z 66.199996948242 2012-06-17T08:20:21.000Z 66.400001525879 2012-06-17T08:20:25.000Z 66.199996948242 2012-06-17T08:20:29.000Z 66.199996948242 2012-06-17T08:20:30.000Z 66 2012-06-17T08:20:33.000Z 66 2012-06-17T08:20:35.000Z 65.800003051758 2012-06-17T08:20:36.000Z 65.800003051758 2012-06-17T08:20:40.000Z 65.599998474121 2012-06-17T08:20:42.000Z 65.400001525879 2012-06-17T08:20:44.000Z 65.400001525879 2012-06-17T08:20:47.000Z 65.199996948242 2012-06-17T08:20:53.000Z 65.199996948242 2012-06-17T08:20:54.000Z 65.199996948242 2012-06-17T08:21:00.000Z 65.400001525879 2012-06-17T08:21:08.000Z 65.400001525879 2012-06-17T08:21:14.000Z 65.400001525879 2012-06-17T08:21:25.000Z 65.400001525879 2012-06-17T08:21:32.000Z 65.400001525879 2012-06-17T08:21:40.000Z 65.199996948242 2012-06-17T08:21:46.000Z 65 2012-06-17T08:21:50.000Z 65 2012-06-17T08:21:52.000Z 64.800003051758 2012-06-17T08:21:57.000Z 64.599998474121 2012-06-17T08:22:04.000Z 64.800003051758 2012-06-17T08:22:10.000Z 65 2012-06-17T08:22:16.000Z 65.599998474121 2012-06-17T08:22:22.000Z 66.199996948242 2012-06-17T08:22:29.000Z 66.400001525879 2012-06-17T08:22:34.000Z 66.199996948242 2012-06-17T08:22:40.000Z 66.400001525879 2012-06-17T08:22:46.000Z 66.199996948242 2012-06-17T08:22:53.000Z 66.400001525879 2012-06-17T08:23:00.000Z 66.400001525879 2012-06-17T08:23:06.000Z 66.400001525879 2012-06-17T08:23:11.000Z 66.199996948242 2012-06-17T08:23:12.000Z 66.199996948242 2012-06-17T08:23:22.000Z 65.800003051758 2012-06-17T08:23:29.000Z 65.599998474121 2012-06-17T08:23:33.000Z 65.599998474121 2012-06-17T08:23:35.000Z 65 2012-06-17T08:23:42.000Z 64.800003051758 2012-06-17T08:23:49.000Z 64.800003051758 2012-06-17T08:23:52.000Z 64.599998474121 2012-06-17T08:23:54.000Z 64.599998474121 2012-06-17T08:24:01.000Z 64.599998474121 2012-06-17T08:24:07.000Z 65 2012-06-17T08:24:13.000Z 65.199996948242 2012-06-17T08:24:19.000Z 65 2012-06-17T08:24:25.000Z 64.800003051758 2012-06-17T08:24:32.000Z 64.599998474121 2012-06-17T08:24:38.000Z 64.400001525879 2012-06-17T08:24:44.000Z 64.400001525879 2012-06-17T08:24:51.000Z 64.199996948242 2012-06-17T08:24:57.000Z 64.199996948242 2012-06-17T08:24:58.000Z 64 2012-06-17T08:25:04.000Z 64 2012-06-17T08:25:05.000Z 63.799999237061 2012-06-17T08:25:10.000Z 63.400001525879 2012-06-17T08:25:17.000Z 63.200000762939 2012-06-17T08:25:22.000Z 63 2012-06-17T08:25:25.000Z 62.799999237061 2012-06-17T08:25:27.000Z 62.599998474121 2012-06-17T08:25:30.000Z 62.599998474121 2012-06-17T08:25:32.000Z 62 2012-06-17T08:25:40.000Z 62.200000762939 2012-06-17T08:25:46.000Z 62.200000762939 2012-06-17T08:25:51.000Z 62.200000762939 2012-06-17T08:25:53.000Z 62.200000762939 2012-06-17T08:25:56.000Z 62.200000762939 2012-06-17T08:25:58.000Z 62.200000762939 2012-06-17T08:26:00.000Z 62 2012-06-17T08:26:02.000Z 62 2012-06-17T08:26:06.000Z 62 2012-06-17T08:26:11.000Z 62 2012-06-17T08:26:16.000Z 62 2012-06-17T08:26:18.000Z 62 2012-06-17T08:26:21.000Z 62.200000762939 2012-06-17T08:26:26.000Z 62.200000762939 2012-06-17T08:26:27.000Z 62.200000762939 2012-06-17T08:26:28.000Z 62.200000762939 2012-06-17T08:26:32.000Z 62.400001525879 2012-06-17T08:26:36.000Z 62.400001525879 2012-06-17T08:26:37.000Z 62.599998474121 2012-06-17T08:26:44.000Z 62.599998474121 2012-06-17T08:26:49.000Z 62.799999237061 2012-06-17T08:26:54.000Z 62.799999237061 2012-06-17T08:26:55.000Z 62.799999237061 2012-06-17T08:26:59.000Z 62.400001525879 2012-06-17T08:27:06.000Z 62.200000762939 2012-06-17T08:27:07.000Z 62.200000762939 2012-06-17T08:27:08.000Z 62 2012-06-17T08:27:11.000Z 62 2012-06-17T08:27:12.000Z 61.599998474121 2012-06-17T08:27:17.000Z 61.400001525879 2012-06-17T08:27:22.000Z 61.400001525879 2012-06-17T08:27:25.000Z 61.200000762939 2012-06-17T08:27:27.000Z 61 2012-06-17T08:27:32.000Z 60.799999237061 2012-06-17T08:27:38.000Z 60.799999237061 2012-06-17T08:27:43.000Z 60.599998474121 2012-06-17T08:27:49.000Z 60.400001525879 2012-06-17T08:27:54.000Z 60.400001525879 2012-06-17T08:28:00.000Z 60.200000762939 2012-06-17T08:28:06.000Z 60.200000762939 2012-06-17T08:28:08.000Z 60.200000762939 2012-06-17T08:28:10.000Z 60.200000762939 2012-06-17T08:28:13.000Z 60.200000762939 2012-06-17T08:28:14.000Z 60 2012-06-17T08:28:15.000Z 60 2012-06-17T08:28:21.000Z 60 2012-06-17T08:28:25.000Z 60 2012-06-17T08:28:27.000Z 60.200000762939 2012-06-17T08:28:29.000Z 60.200000762939 2012-06-17T08:28:34.000Z 60.200000762939 2012-06-17T08:28:35.000Z 60.400001525879 2012-06-17T08:28:43.000Z 60.400001525879 2012-06-17T08:28:51.000Z 60.599998474121 2012-06-17T08:28:57.000Z 60.599998474121 2012-06-17T08:28:58.000Z 61 2012-06-17T08:29:03.000Z 61.400001525879 2012-06-17T08:29:09.000Z 61.799999237061 2012-06-17T08:29:15.000Z 62.200000762939 2012-06-17T08:29:21.000Z 62.599998474121 2012-06-17T08:29:28.000Z 62.799999237061 2012-06-17T08:29:34.000Z 63.200000762939 2012-06-17T08:29:42.000Z 63.200000762939 2012-06-17T08:29:43.000Z 63.400001525879 2012-06-17T08:29:47.000Z 63.799999237061 2012-06-17T08:29:52.000Z 63.599998474121 2012-06-17T08:29:57.000Z 63.599998474121 2012-06-17T08:29:59.000Z 63.400001525879 2012-06-17T08:30:01.000Z 63.400001525879 2012-06-17T08:30:04.000Z 63.200000762939 2012-06-17T08:30:07.000Z 63.200000762939 2012-06-17T08:30:09.000Z 62.799999237061 2012-06-17T08:30:14.000Z 62.599998474121 2012-06-17T08:30:18.000Z 62.200000762939 2012-06-17T08:30:23.000Z 62.200000762939 2012-06-17T08:30:24.000Z 62 2012-06-17T08:30:30.000Z 61.799999237061 2012-06-17T08:30:38.000Z 61.799999237061 2012-06-17T08:30:43.000Z 61.599998474121 2012-06-17T08:30:45.000Z 61.599998474121 2012-06-17T08:30:47.000Z 61.599998474121 2012-06-17T08:30:50.000Z 61.599998474121 2012-06-17T08:30:56.000Z 61.599998474121 2012-06-17T08:31:00.000Z 61.400001525879 2012-06-17T08:31:05.000Z 61.400001525879 2012-06-17T08:31:12.000Z 61.200000762939 2012-06-17T08:31:18.000Z 61.200000762939 2012-06-17T08:31:24.000Z 61.200000762939 2012-06-17T08:31:30.000Z 61 2012-06-17T08:31:33.000Z 61 2012-06-17T08:31:35.000Z 61 2012-06-17T08:31:39.000Z 61 2012-06-17T08:31:40.000Z 61 2012-06-17T08:31:45.000Z 60.799999237061 2012-06-17T08:31:57.000Z 60.799999237061 2012-06-17T08:32:05.000Z 60.799999237061 2012-06-17T08:32:07.000Z 60.799999237061 2012-06-17T08:32:09.000Z 60.799999237061 2012-06-17T08:32:14.000Z 60.799999237061 2012-06-17T08:32:22.000Z 60.799999237061 2012-06-17T08:32:32.000Z 60.599998474121 2012-06-17T08:32:37.000Z 60.799999237061 2012-06-17T08:32:40.000Z 60.799999237061 2012-06-17T08:32:46.000Z 60.799999237061 2012-06-17T08:32:53.000Z 60.599998474121 2012-06-17T08:32:59.000Z 60.599998474121 2012-06-17T08:33:06.000Z 60.599998474121 2012-06-17T08:33:11.000Z 60.599998474121 2012-06-17T08:33:12.000Z 60.400001525879 2012-06-17T08:33:20.000Z 60.400001525879 2012-06-17T08:33:24.000Z 60.400001525879 2012-06-17T08:33:27.000Z 60.400001525879 2012-06-17T08:33:33.000Z 60.200000762939 2012-06-17T08:33:38.000Z 60.400001525879 2012-06-17T08:33:40.000Z 60.200000762939 2012-06-17T08:33:44.000Z 60.200000762939 2012-06-17T08:34:12.000Z 60.200000762939 2012-06-17T08:34:19.000Z 60 2012-06-17T08:36:16.000Z 60 2012-06-17T08:36:24.000Z 60 2012-06-17T08:36:39.000Z 60 2012-06-17T08:36:46.000Z 60 2012-06-17T08:37:35.000Z 60.200000762939 2012-06-17T08:37:57.000Z 60.200000762939 2012-06-17T08:38:03.000Z 60.200000762939 2012-06-17T08:38:08.000Z 60.200000762939 2012-06-17T08:38:13.000Z 60.200000762939 2012-06-17T08:38:23.000Z 60.400001525879 2012-06-17T08:38:31.000Z 60.799999237061 2012-06-17T08:38:38.000Z 60.799999237061 2012-06-17T08:38:43.000Z 61 2012-06-17T08:38:44.000Z 61 2012-06-17T08:38:45.000Z 61.200000762939 2012-06-17T08:38:50.000Z 61.400001525879 2012-06-17T08:38:52.000Z 61.400001525879 2012-06-17T08:38:54.000Z 61.599998474121 2012-06-17T08:39:00.000Z 62 2012-06-17T08:39:09.000Z 62.400001525879 2012-06-17T08:39:20.000Z 62.599998474121 2012-06-17T08:39:26.000Z 62.799999237061 2012-06-17T08:39:35.000Z 63 2012-06-17T08:39:40.000Z 63.200000762939 2012-06-17T08:39:45.000Z 63.200000762939 2012-06-17T08:39:46.000Z 63.400001525879 2012-06-17T08:39:53.000Z 63.799999237061 2012-06-17T08:40:00.000Z 64 2012-06-17T08:40:05.000Z 64 2012-06-17T08:40:06.000Z 64.199996948242 2012-06-17T08:40:13.000Z 64.599998474121 2012-06-17T08:40:20.000Z 64.800003051758 2012-06-17T08:40:27.000Z 65 2012-06-17T08:40:34.000Z 65 2012-06-17T08:40:36.000Z 65 2012-06-17T08:40:38.000Z 65 2012-06-17T08:40:41.000Z 65 2012-06-17T08:40:46.000Z 65 2012-06-17T08:40:52.000Z 65 2012-06-17T08:40:53.000Z 64.800003051758 2012-06-17T08:41:01.000Z 64.599998474121 2012-06-17T08:41:10.000Z 64.599998474121 2012-06-17T08:41:16.000Z 64.599998474121 2012-06-17T08:41:22.000Z 64.400001525879 2012-06-17T08:41:28.000Z 64.400001525879 2012-06-17T08:41:34.000Z 64.199996948242 2012-06-17T08:41:41.000Z 64.199996948242 2012-06-17T08:41:45.000Z 64 2012-06-17T08:41:51.000Z 64 2012-06-17T08:41:58.000Z 64 2012-06-17T08:42:02.000Z 63.799999237061 2012-06-17T08:42:05.000Z 63.799999237061 2012-06-17T08:42:08.000Z 63.599998474121 2012-06-17T08:42:13.000Z 63 2012-06-17T08:42:23.000Z 63 2012-06-17T08:42:24.000Z 62.799999237061 2012-06-17T08:42:31.000Z 62.799999237061 2012-06-17T08:42:32.000Z 62.599998474121 2012-06-17T08:42:37.000Z 62.400001525879 2012-06-17T08:42:40.000Z 62.400001525879 2012-06-17T08:42:42.000Z 62.200000762939 2012-06-17T08:42:50.000Z 62 2012-06-17T08:42:56.000Z 61.799999237061 2012-06-17T08:43:02.000Z 61.599998474121 2012-06-17T08:43:09.000Z 61.599998474121 2012-06-17T08:43:14.000Z 61.599998474121 2012-06-17T08:43:23.000Z 61.599998474121 2012-06-17T08:43:29.000Z 61.599998474121 2012-06-17T08:43:47.000Z 61.599998474121 2012-06-17T08:43:49.000Z 61.400001525879 2012-06-17T08:43:55.000Z 61.400001525879 2012-06-17T08:44:06.000Z 61.200000762939 2012-06-17T08:44:16.000Z 61 2012-06-17T08:44:27.000Z 60.799999237061 2012-06-17T08:44:36.000Z 60.799999237061 2012-06-17T08:44:41.000Z 61 2012-06-17T08:44:43.000Z 61 2012-06-17T08:44:46.000Z 61 2012-06-17T08:44:47.000Z 61 2012-06-17T08:44:49.000Z 61 2012-06-17T08:44:54.000Z 61 2012-06-17T08:44:59.000Z 60.799999237061 2012-06-17T08:45:08.000Z 60.799999237061 2012-06-17T08:45:10.000Z 60.799999237061 2012-06-17T08:45:17.000Z 60.799999237061 2012-06-17T08:45:22.000Z 60.799999237061 2012-06-17T08:45:28.000Z 60.799999237061 2012-06-17T08:45:34.000Z 60.799999237061 2012-06-17T08:45:43.000Z 60.799999237061 2012-06-17T08:45:46.000Z 60.799999237061 2012-06-17T08:45:49.000Z 60.799999237061 2012-06-17T08:45:55.000Z 60.799999237061 2012-06-17T08:46:05.000Z 60.799999237061 2012-06-17T08:46:11.000Z 60.799999237061 2012-06-17T08:46:19.000Z 60.799999237061 2012-06-17T08:46:23.000Z 60.799999237061 2012-06-17T08:46:27.000Z 60.799999237061 2012-06-17T08:46:53.000Z 60.799999237061 2012-06-17T08:46:55.000Z 60.799999237061 2012-06-17T08:46:57.000Z 60.799999237061 2012-06-17T08:47:03.000Z 60.799999237061 2012-06-17T08:47:07.000Z 60.799999237061 2012-06-17T08:47:14.000Z 60.799999237061 2012-06-17T08:47:22.000Z 61 2012-06-17T08:47:42.000Z 61 2012-06-17T08:47:44.000Z 61 2012-06-17T08:47:47.000Z 60.799999237061 2012-06-17T08:47:53.000Z 60.799999237061 2012-06-17T08:48:01.000Z 60.599998474121 2012-06-17T08:48:12.000Z 60.799999237061 2012-06-17T08:48:21.000Z 61 2012-06-17T08:48:30.000Z 61.200000762939 2012-06-17T08:48:40.000Z 61.400001525879 2012-06-17T08:48:48.000Z 61.599998474121 2012-06-17T08:48:55.000Z 61.599998474121 2012-06-17T08:49:02.000Z 61.799999237061 2012-06-17T08:49:09.000Z 62 2012-06-17T08:49:16.000Z 62.200000762939 2012-06-17T08:49:23.000Z 62.200000762939 2012-06-17T08:49:31.000Z 62.200000762939 2012-06-17T08:49:33.000Z 62.200000762939 2012-06-17T08:49:36.000Z 62.200000762939 2012-06-17T08:49:38.000Z 62.200000762939 2012-06-17T08:49:43.000Z 62.200000762939 2012-06-17T08:49:49.000Z 62 2012-06-17T08:49:59.000Z 62 2012-06-17T08:50:06.000Z 62 2012-06-17T08:50:07.000Z 62 2012-06-17T08:50:11.000Z 62 2012-06-17T08:50:12.000Z 62 2012-06-17T08:50:13.000Z 62.200000762939 2012-06-17T08:50:18.000Z 62.400001525879 2012-06-17T08:50:26.000Z 62.400001525879 2012-06-17T08:50:27.000Z 62.799999237061 2012-06-17T08:50:32.000Z 62.799999237061 2012-06-17T08:50:35.000Z 63.200000762939 2012-06-17T08:50:43.000Z 63.799999237061 2012-06-17T08:50:51.000Z 63.799999237061 2012-06-17T08:50:52.000Z 64 2012-06-17T08:50:57.000Z 64.199996948242 2012-06-17T08:51:06.000Z 64.400001525879 2012-06-17T08:51:12.000Z 64.800003051758 2012-06-17T08:51:18.000Z 65 2012-06-17T08:51:24.000Z 65 2012-06-17T08:51:25.000Z 65 2012-06-17T08:51:31.000Z 65 2012-06-17T08:51:32.000Z 64.800003051758 2012-06-17T08:51:38.000Z 64.800003051758 2012-06-17T08:51:44.000Z 64.800003051758 2012-06-17T08:51:49.000Z 64.800003051758 2012-06-17T08:51:51.000Z 64.800003051758 2012-06-17T08:51:56.000Z 64.800003051758 2012-06-17T08:52:01.000Z 65 2012-06-17T08:52:07.000Z 65 2012-06-17T08:52:08.000Z 65 2012-06-17T08:52:13.000Z 65 2012-06-17T08:52:22.000Z 64.800003051758 2012-06-17T08:52:28.000Z 64.800003051758 2012-06-17T08:52:37.000Z 64.800003051758 2012-06-17T08:52:43.000Z 64.800003051758 2012-06-17T08:52:49.000Z 64.800003051758 2012-06-17T08:52:56.000Z 64.800003051758 2012-06-17T08:52:57.000Z 64.800003051758 2012-06-17T08:53:01.000Z 64.800003051758 2012-06-17T08:53:02.000Z 64.800003051758 2012-06-17T08:53:08.000Z 64.800003051758 2012-06-17T08:53:15.000Z 64.800003051758 2012-06-17T08:53:20.000Z 65 2012-06-17T08:53:25.000Z 65 2012-06-17T08:53:32.000Z 65 2012-06-17T08:53:39.000Z 65 2012-06-17T08:53:41.000Z 65 2012-06-17T08:53:43.000Z 65.199996948242 2012-06-17T08:53:46.000Z 65.199996948242 2012-06-17T08:53:51.000Z 65.400001525879 2012-06-17T08:53:54.000Z 65.599998474121 2012-06-17T08:53:58.000Z 65.599998474121 2012-06-17T08:54:00.000Z 65.599998474121 2012-06-17T08:54:01.000Z 65.599998474121 2012-06-17T08:54:04.000Z 65.599998474121 2012-06-17T08:54:06.000Z 65.400001525879 2012-06-17T08:54:21.000Z 65.199996948242 2012-06-17T08:54:29.000Z 65.199996948242 2012-06-17T08:54:36.000Z 65 2012-06-17T08:54:44.000Z 64.800003051758 2012-06-17T08:54:48.000Z 64.800003051758 2012-06-17T08:54:51.000Z 64.800003051758 2012-06-17T08:55:05.000Z 64.800003051758 2012-06-17T08:55:14.000Z 64.800003051758 2012-06-17T08:55:21.000Z 64.800003051758 2012-06-17T08:55:27.000Z 64.599998474121 2012-06-17T08:55:50.000Z 64.599998474121 2012-06-17T08:55:57.000Z 64.400001525879 2012-06-17T08:56:05.000Z 64.199996948242 2012-06-17T08:56:17.000Z 64.199996948242 2012-06-17T08:56:22.000Z 64 2012-06-17T08:56:28.000Z 64 2012-06-17T08:56:29.000Z 63.799999237061 2012-06-17T08:56:34.000Z 63.599998474121 2012-06-17T08:56:40.000Z 63.400001525879 2012-06-17T08:56:47.000Z 63.400001525879 2012-06-17T08:56:52.000Z 63.200000762939 2012-06-17T08:56:54.000Z 63 2012-06-17T08:57:01.000Z 62.799999237061 2012-06-17T08:57:07.000Z 62.799999237061 2012-06-17T08:57:13.000Z 62.599998474121 2012-06-17T08:57:20.000Z 62.599998474121 2012-06-17T08:57:26.000Z 62.599998474121 2012-06-17T08:57:34.000Z 62.599998474121 2012-06-17T08:57:38.000Z 62.599998474121 2012-06-17T08:57:47.000Z 62.799999237061 2012-06-17T08:57:56.000Z 62.799999237061 2012-06-17T08:58:04.000Z 62.599998474121 2012-06-17T08:58:12.000Z 62.400001525879 2012-06-17T08:58:20.000Z 62.400001525879 2012-06-17T08:58:26.000Z 62.200000762939 2012-06-17T08:58:31.000Z 62.200000762939 2012-06-17T08:58:39.000Z 62 2012-06-17T08:58:46.000Z 62.200000762939 2012-06-17T08:58:53.000Z 62.400001525879 2012-06-17T08:58:58.000Z 62.799999237061 2012-06-17T08:59:05.000Z 63.400001525879 2012-06-17T08:59:12.000Z 64 2012-06-17T08:59:19.000Z 64 2012-06-17T08:59:22.000Z 64 2012-06-17T08:59:27.000Z 64 2012-06-17T08:59:34.000Z 64 2012-06-17T08:59:35.000Z 64 2012-06-17T08:59:40.000Z 64 2012-06-17T08:59:46.000Z 64 2012-06-17T08:59:54.000Z 64 2012-06-17T08:59:58.000Z 64 2012-06-17T09:00:04.000Z 64.400001525879 2012-06-17T09:00:13.000Z 64.400001525879 2012-06-17T09:00:14.000Z 64.400001525879 2012-06-17T09:00:17.000Z 64.400001525879 2012-06-17T09:00:18.000Z 64.199996948242 2012-06-17T09:00:21.000Z 64.199996948242 2012-06-17T09:00:23.000Z 64 2012-06-17T09:00:30.000Z 64 2012-06-17T09:00:37.000Z 64 2012-06-17T09:01:12.000Z 64 2012-06-17T09:01:27.000Z 64 2012-06-17T09:01:33.000Z 64.199996948242 2012-06-17T09:01:38.000Z 64.199996948242 2012-06-17T09:01:44.000Z 64.400001525879 2012-06-17T09:01:50.000Z 64.599998474121 2012-06-17T09:01:54.000Z 64.599998474121 2012-06-17T09:02:01.000Z 64.800003051758 2012-06-17T09:02:02.000Z 64.800003051758 2012-06-17T09:02:04.000Z 64.599998474121 2012-06-17T09:02:06.000Z 64.400001525879 2012-06-17T09:02:11.000Z 64.400001525879 2012-06-17T09:02:12.000Z 64 2012-06-17T09:02:18.000Z 63.799999237061 2012-06-17T09:02:23.000Z 63.799999237061 2012-06-17T09:02:25.000Z 63.400001525879 2012-06-17T09:02:29.000Z 63.200000762939 2012-06-17T09:02:33.000Z 62.799999237061 2012-06-17T09:02:37.000Z 62.599998474121 2012-06-17T09:02:40.000Z 62.599998474121 2012-06-17T09:02:42.000Z 62.400001525879 2012-06-17T09:02:45.000Z 62 2012-06-17T09:02:48.000Z 61.799999237061 2012-06-17T09:02:51.000Z 61.599998474121 2012-06-17T09:02:53.000Z 61.799999237061 2012-06-17T09:02:56.000Z 62 2012-06-17T09:02:59.000Z 62.400001525879 2012-06-17T09:03:02.000Z 63 2012-06-17T09:03:05.000Z 63.200000762939 2012-06-17T09:03:06.000Z 64 2012-06-17T09:03:10.000Z 64.199996948242 2012-06-17T09:03:12.000Z 64.199996948242 2012-06-17T09:03:16.000Z 64.199996948242 2012-06-17T09:03:17.000Z 63.799999237061 2012-06-17T09:03:19.000Z 63.400001525879 2012-06-17T09:03:23.000Z 62.599998474121 2012-06-17T09:03:27.000Z 62.400001525879 2012-06-17T09:03:28.000Z 61.799999237061 2012-06-17T09:03:31.000Z 61.599998474121 2012-06-17T09:03:34.000Z 61.799999237061 2012-06-17T09:03:37.000Z 61.799999237061 2012-06-17T09:03:39.000Z 61.799999237061 2012-06-17T09:03:43.000Z 61.799999237061 2012-06-17T09:03:45.000Z 61.599998474121 2012-06-17T09:03:48.000Z 61.200000762939 2012-06-17T09:03:51.000Z 61.200000762939 2012-06-17T09:03:53.000Z 61.599998474121 2012-06-17T09:03:56.000Z 62.200000762939 2012-06-17T09:03:59.000Z 62.400001525879 2012-06-17T09:04:01.000Z 63.200000762939 2012-06-17T09:04:05.000Z 63.400001525879 2012-06-17T09:04:08.000Z 63.799999237061 2012-06-17T09:04:12.000Z 64.199996948242 2012-06-17T09:04:16.000Z 64.599998474121 2012-06-17T09:04:20.000Z 65.199996948242 2012-06-17T09:04:23.000Z 66.800003051758 2012-06-17T09:04:27.000Z 68.400001525879 2012-06-17T09:04:31.000Z 69 2012-06-17T09:04:33.000Z 69.599998474121 2012-06-17T09:04:36.000Z 69.400001525879 2012-06-17T09:04:40.000Z 69.199996948242 2012-06-17T09:04:41.000Z 68.400001525879 2012-06-17T09:04:48.000Z 68.400001525879 2012-06-17T09:04:49.000Z 68.199996948242 2012-06-17T09:04:53.000Z 68 2012-06-17T09:05:06.000Z 68.199996948242 2012-06-17T09:05:13.000Z 68.199996948242 2012-06-17T09:05:23.000Z 68 2012-06-17T09:05:29.000Z 68.199996948242 2012-06-17T09:05:30.000Z 68.400001525879 2012-06-17T09:05:33.000Z 69 2012-06-17T09:05:38.000Z 69.199996948242 2012-06-17T09:05:44.000Z 69.199996948242 2012-06-17T09:05:45.000Z 69 2012-06-17T09:05:50.000Z 69 2012-06-17T09:05:52.000Z 69.199996948242 2012-06-17T09:05:53.000Z 69.599998474121 2012-06-17T09:05:57.000Z 69.599998474121 2012-06-17T09:05:58.000Z 69.800003051758 2012-06-17T09:06:00.000Z 70 2012-06-17T09:06:02.000Z 70 2012-06-17T09:06:06.000Z 70.199996948242 2012-06-17T09:06:09.000Z 70.199996948242 2012-06-17T09:06:13.000Z 70.400001525879 2012-06-17T09:06:17.000Z 70.400001525879 2012-06-17T09:06:21.000Z 70.400001525879 2012-06-17T09:06:24.000Z 70 2012-06-17T09:06:29.000Z 69.599998474121 2012-06-17T09:06:31.000Z 68.800003051758 2012-06-17T09:06:34.000Z 68.400001525879 2012-06-17T09:06:35.000Z 68 2012-06-17T09:06:39.000Z 67.800003051758 2012-06-17T09:06:41.000Z 67.599998474121 2012-06-17T09:06:45.000Z 67.199996948242 2012-06-17T09:06:49.000Z 68 2012-06-17T09:06:54.000Z 68.199996948242 2012-06-17T09:06:55.000Z 68.400001525879 2012-06-17T09:06:56.000Z 69.199996948242 2012-06-17T09:06:59.000Z 70.199996948242 2012-06-17T09:07:03.000Z 71 2012-06-17T09:07:08.000Z 71.199996948242 2012-06-17T09:07:09.000Z 71.599998474121 2012-06-17T09:07:12.000Z 72.199996948242 2012-06-17T09:07:15.000Z 72.800003051758 2012-06-17T09:07:17.000Z 73.199996948242 2012-06-17T09:07:18.000Z 73.400001525879 2012-06-17T09:07:19.000Z 73.800003051758 2012-06-17T09:07:22.000Z 74 2012-06-17T09:07:24.000Z 74.199996948242 2012-06-17T09:07:29.000Z 74.199996948242 2012-06-17T09:07:30.000Z 74.400001525879 2012-06-17T09:07:31.000Z 74.800003051758 2012-06-17T09:07:36.000Z 74.800003051758 2012-06-17T09:07:41.000Z 75.199996948242 2012-06-17T09:07:48.000Z 75.599998474121 2012-06-17T09:07:55.000Z 75.599998474121 2012-06-17T09:08:01.000Z 75.400001525879 2012-06-17T09:08:07.000Z 75.400001525879 2012-06-17T09:08:13.000Z 75.400001525879 2012-06-17T09:08:15.000Z 75.199996948242 2012-06-17T09:08:20.000Z 75 2012-06-17T09:08:22.000Z 75.599998474121 2012-06-17T09:08:27.000Z 75.800003051758 2012-06-17T09:08:28.000Z 75.800003051758 2012-06-17T09:08:29.000Z 76 2012-06-17T09:08:34.000Z 76 2012-06-17T09:08:35.000Z 76.199996948242 2012-06-17T09:08:40.000Z 76.199996948242 2012-06-17T09:08:43.000Z 76 2012-06-17T09:08:47.000Z 75.800003051758 2012-06-17T09:08:49.000Z 75.599998474121 2012-06-17T09:08:53.000Z 75.400001525879 2012-06-17T09:08:56.000Z 75.199996948242 2012-06-17T09:09:00.000Z 75.199996948242 2012-06-17T09:09:04.000Z 75.199996948242 2012-06-17T09:09:05.000Z 75.400001525879 2012-06-17T09:09:08.000Z 75.599998474121 2012-06-17T09:09:11.000Z 76 2012-06-17T09:09:15.000Z 76.400001525879 2012-06-17T09:09:18.000Z 76.400001525879 2012-06-17T09:09:22.000Z 76.400001525879 2012-06-17T09:09:26.000Z 76 2012-06-17T09:09:30.000Z 75.599998474121 2012-06-17T09:09:33.000Z 75 2012-06-17T09:09:36.000Z 74.800003051758 2012-06-17T09:09:39.000Z 74.599998474121 2012-06-17T09:09:44.000Z 74.400001525879 2012-06-17T09:09:46.000Z 74.400001525879 2012-06-17T09:09:50.000Z 74.400001525879 2012-06-17T09:09:51.000Z 74.400001525879 2012-06-17T09:09:56.000Z 74.400001525879 2012-06-17T09:09:57.000Z 74.400001525879 2012-06-17T09:10:02.000Z 74.400001525879 2012-06-17T09:10:12.000Z 74.400001525879 2012-06-17T09:10:20.000Z 74.400001525879 2012-06-17T09:10:22.000Z 74.400001525879 2012-06-17T09:10:24.000Z 74.400001525879 2012-06-17T09:10:34.000Z 74.400001525879 2012-06-17T09:10:35.000Z 74.400001525879 2012-06-17T09:10:45.000Z 74.400001525879 2012-06-17T09:10:50.000Z 74.400001525879 2012-06-17T09:10:56.000Z 74.199996948242 2012-06-17T09:11:02.000Z 74.199996948242 2012-06-17T09:11:07.000Z 74 2012-06-17T09:11:08.000Z 74 2012-06-17T09:11:13.000Z 74 2012-06-17T09:11:18.000Z 74.400001525879 2012-06-17T09:11:22.000Z 74.599998474121 2012-06-17T09:11:25.000Z 74.800003051758 2012-06-17T09:11:29.000Z 74.199996948242 2012-06-17T09:11:33.000Z 73.599998474121 2012-06-17T09:11:37.000Z 73.400001525879 2012-06-17T09:11:40.000Z 73.400001525879 2012-06-17T09:11:41.000Z 73.400001525879 2012-06-17T09:11:44.000Z 73.400001525879 2012-06-17T09:11:45.000Z 73.199996948242 2012-06-17T09:11:49.000Z 73 2012-06-17T09:11:50.000Z 72.400001525879 2012-06-17T09:11:54.000Z 71.400001525879 2012-06-17T09:11:58.000Z 70.800003051758 2012-06-17T09:12:00.000Z 69.800003051758 2012-06-17T09:12:03.000Z 68.599998474121 2012-06-17T09:12:06.000Z 68.400001525879 2012-06-17T09:12:07.000Z 68.400001525879 2012-06-17T09:12:10.000Z 68.599998474121 2012-06-17T09:12:13.000Z 68.800003051758 2012-06-17T09:12:15.000Z 68.800003051758 2012-06-17T09:12:18.000Z 68.599998474121 2012-06-17T09:12:20.000Z 68.599998474121 2012-06-17T09:12:24.000Z 68.400001525879 2012-06-17T09:12:26.000Z 68 2012-06-17T09:12:29.000Z 68 2012-06-17T09:12:32.000Z 67.800003051758 2012-06-17T09:12:35.000Z 67.800003051758 2012-06-17T09:12:36.000Z 67.800003051758 2012-06-17T09:12:39.000Z 68 2012-06-17T09:12:42.000Z 68.800003051758 2012-06-17T09:12:45.000Z 69.400001525879 2012-06-17T09:12:48.000Z 70.199996948242 2012-06-17T09:12:51.000Z 70 2012-06-17T09:12:52.000Z 69.800003051758 2012-06-17T09:12:56.000Z 69.800003051758 2012-06-17T09:13:00.000Z 69.800003051758 2012-06-17T09:13:01.000Z 70 2012-06-17T09:13:05.000Z 70 2012-06-17T09:13:07.000Z 69.800003051758 2012-06-17T09:13:10.000Z 69.599998474121 2012-06-17T09:13:11.000Z 69.599998474121 2012-06-17T09:13:15.000Z 69.599998474121 2012-06-17T09:13:17.000Z 69.800003051758 2012-06-17T09:13:21.000Z 70 2012-06-17T09:13:24.000Z 70 2012-06-17T09:13:25.000Z 70 2012-06-17T09:13:28.000Z 70.199996948242 2012-06-17T09:13:31.000Z 70.400001525879 2012-06-17T09:13:33.000Z 70.400001525879 2012-06-17T09:13:36.000Z 70.199996948242 2012-06-17T09:13:39.000Z 70.199996948242 2012-06-17T09:13:42.000Z 70.199996948242 2012-06-17T09:13:45.000Z 70.599998474121 2012-06-17T09:13:48.000Z 71 2012-06-17T09:13:50.000Z 71.400001525879 2012-06-17T09:13:53.000Z 71.800003051758 2012-06-17T09:13:56.000Z 72 2012-06-17T09:13:57.000Z 72.199996948242 2012-06-17T09:13:58.000Z 72.400001525879 2012-06-17T09:14:01.000Z 72.599998474121 2012-06-17T09:14:05.000Z 72.800003051758 2012-06-17T09:14:08.000Z 73 2012-06-17T09:14:12.000Z 73.199996948242 2012-06-17T09:14:15.000Z 72.800003051758 2012-06-17T09:14:19.000Z 72.400001525879 2012-06-17T09:14:22.000Z 71.800003051758 2012-06-17T09:14:25.000Z 71.199996948242 2012-06-17T09:14:28.000Z 70.599998474121 2012-06-17T09:14:30.000Z 70 2012-06-17T09:14:33.000Z 70 2012-06-17T09:14:36.000Z 70 2012-06-17T09:14:38.000Z 70 2012-06-17T09:14:41.000Z 69.599998474121 2012-06-17T09:14:44.000Z 69.400001525879 2012-06-17T09:14:47.000Z 69 2012-06-17T09:14:50.000Z 68.199996948242 2012-06-17T09:14:53.000Z 67.599998474121 2012-06-17T09:14:56.000Z 67 2012-06-17T09:14:58.000Z 67.400001525879 2012-06-17T09:15:01.000Z 67.800003051758 2012-06-17T09:15:04.000Z 68.199996948242 2012-06-17T09:15:07.000Z 69.199996948242 2012-06-17T09:15:10.000Z 70.199996948242 2012-06-17T09:15:13.000Z 70.800003051758 2012-06-17T09:15:15.000Z 71.199996948242 2012-06-17T09:15:18.000Z 71.199996948242 2012-06-17T09:15:21.000Z 71.199996948242 2012-06-17T09:15:25.000Z 71.199996948242 2012-06-17T09:15:28.000Z 71.599998474121 2012-06-17T09:15:32.000Z 71.800003051758 2012-06-17T09:15:34.000Z 71.599998474121 2012-06-17T09:15:37.000Z 71.400001525879 2012-06-17T09:15:38.000Z 71 2012-06-17T09:15:42.000Z 70.800003051758 2012-06-17T09:15:46.000Z 70.800003051758 2012-06-17T09:15:50.000Z 70.800003051758 2012-06-17T09:15:52.000Z 71 2012-06-17T09:15:56.000Z 71.199996948242 2012-06-17T09:15:58.000Z 71.400001525879 2012-06-17T09:16:02.000Z 71.400001525879 2012-06-17T09:16:04.000Z 71.800003051758 2012-06-17T09:16:08.000Z 71.800003051758 2012-06-17T09:16:10.000Z 72.400001525879 2012-06-17T09:16:14.000Z 72.800003051758 2012-06-17T09:16:16.000Z 73.400001525879 2012-06-17T09:16:19.000Z 74 2012-06-17T09:16:22.000Z 74.599998474121 2012-06-17T09:16:26.000Z 74.800003051758 2012-06-17T09:16:29.000Z 75.199996948242 2012-06-17T09:16:32.000Z 75 2012-06-17T09:16:34.000Z 74.800003051758 2012-06-17T09:16:35.000Z 74.599998474121 2012-06-17T09:16:39.000Z 74.400001525879 2012-06-17T09:16:42.000Z 74.400001525879 2012-06-17T09:16:43.000Z 74.400001525879 2012-06-17T09:16:47.000Z 74.599998474121 2012-06-17T09:16:50.000Z 74.599998474121 2012-06-17T09:16:54.000Z 74.800003051758 2012-06-17T09:16:57.000Z 75.599998474121 2012-06-17T09:17:02.000Z 75.800003051758 2012-06-17T09:17:03.000Z 76.400001525879 2012-06-17T09:17:07.000Z 76.599998474121 2012-06-17T09:17:09.000Z 76.800003051758 2012-06-17T09:17:14.000Z 77 2012-06-17T09:17:16.000Z 77 2012-06-17T09:17:19.000Z 76.800003051758 2012-06-17T09:17:21.000Z 76.800003051758 2012-06-17T09:17:24.000Z 76.599998474121 2012-06-17T09:17:27.000Z 76.599998474121 2012-06-17T09:17:30.000Z 76.400001525879 2012-06-17T09:17:32.000Z 76.400001525879 2012-06-17T09:17:33.000Z 77.199996948242 2012-06-17T09:17:37.000Z 77.599998474121 2012-06-17T09:17:40.000Z 78.800003051758 2012-06-17T09:17:46.000Z 78.800003051758 2012-06-17T09:17:47.000Z 79.199996948242 2012-06-17T09:17:51.000Z 79.199996948242 2012-06-17T09:17:56.000Z 79.199996948242 2012-06-17T09:17:57.000Z 79.400001525879 2012-06-17T09:18:03.000Z 79.400001525879 2012-06-17T09:18:05.000Z 79.599998474121 2012-06-17T09:18:10.000Z 79.800003051758 2012-06-17T09:18:11.000Z 80 2012-06-17T09:18:15.000Z 80.400001525879 2012-06-17T09:18:19.000Z 81 2012-06-17T09:18:24.000Z 81.199996948242 2012-06-17T09:18:25.000Z 81.599998474121 2012-06-17T09:18:28.000Z 82.199996948242 2012-06-17T09:18:32.000Z 83.400001525879 2012-06-17T09:18:39.000Z 84.400001525879 2012-06-17T09:18:46.000Z 85.599998474121 2012-06-17T09:18:54.000Z 86.599998474121 2012-06-17T09:19:03.000Z 87.599998474121 2012-06-17T09:19:12.000Z 88.599998474121 2012-06-17T09:19:20.000Z 89.400001525879 2012-06-17T09:19:27.000Z 90.199996948242 2012-06-17T09:19:35.000Z 91.199996948242 2012-06-17T09:19:43.000Z 92.400001525879 2012-06-17T09:19:51.000Z 92.400001525879 2012-06-17T09:19:52.000Z 92.599998474121 2012-06-17T09:19:56.000Z 93.400001525879 2012-06-17T09:20:01.000Z 94.599998474121 2012-06-17T09:20:09.000Z 96 2012-06-17T09:20:17.000Z 97.599998474121 2012-06-17T09:20:25.000Z 98.800003051758 2012-06-17T09:20:32.000Z 99.199996948242 2012-06-17T09:20:37.000Z 99.199996948242 2012-06-17T09:20:38.000Z 99.599998474121 2012-06-17T09:20:43.000Z 99.599998474121 2012-06-17T09:20:46.000Z 99.800003051758 2012-06-17T09:20:49.000Z 100.59999847412 2012-06-17T09:20:57.000Z 100.80000305176 2012-06-17T09:21:03.000Z 101.19999694824 2012-06-17T09:21:07.000Z 101.80000305176 2012-06-17T09:21:11.000Z 101.80000305176 2012-06-17T09:21:14.000Z 101.80000305176 2012-06-17T09:21:16.000Z 101.59999847412 2012-06-17T09:21:20.000Z 100.59999847412 2012-06-17T09:21:25.000Z 100.59999847412 2012-06-17T09:21:26.000Z 100.40000152588 2012-06-17T09:21:29.000Z 100.19999694824 2012-06-17T09:21:30.000Z 99.599998474121 2012-06-17T09:21:35.000Z 99.400001525879 2012-06-17T09:21:41.000Z 99.800003051758 2012-06-17T09:21:46.000Z 100.19999694824 2012-06-17T09:21:51.000Z 101 2012-06-17T09:21:58.000Z 101.40000152588 2012-06-17T09:22:03.000Z 102.19999694824 2012-06-17T09:22:10.000Z 102.80000305176 2012-06-17T09:22:15.000Z 103.59999847412 2012-06-17T09:22:21.000Z 103.59999847412 2012-06-17T09:22:23.000Z 104.19999694824 2012-06-17T09:22:27.000Z 104.80000305176 2012-06-17T09:22:33.000Z 105.19999694824 2012-06-17T09:22:36.000Z 105.40000152588 2012-06-17T09:22:38.000Z 106 2012-06-17T09:22:43.000Z 106.80000305176 2012-06-17T09:22:49.000Z 107.40000152588 2012-06-17T09:22:54.000Z 108 2012-06-17T09:22:58.000Z 108.40000152588 2012-06-17T09:23:05.000Z 108.40000152588 2012-06-17T09:23:07.000Z 108.59999847412 2012-06-17T09:23:11.000Z 108.59999847412 2012-06-17T09:23:16.000Z 108.59999847412 2012-06-17T09:23:18.000Z 108.59999847412 2012-06-17T09:23:20.000Z 108.80000305176 2012-06-17T09:23:23.000Z 108.80000305176 2012-06-17T09:23:26.000Z 109.19999694824 2012-06-17T09:23:32.000Z 109.40000152588 2012-06-17T09:23:38.000Z 109.80000305176 2012-06-17T09:23:44.000Z 110.19999694824 2012-06-17T09:23:50.000Z 110.59999847412 2012-06-17T09:23:54.000Z 110.59999847412 2012-06-17T09:23:56.000Z 111 2012-06-17T09:24:02.000Z 111.80000305176 2012-06-17T09:24:08.000Z 112 2012-06-17T09:24:09.000Z 112.59999847412 2012-06-17T09:24:12.000Z 113.19999694824 2012-06-17T09:24:17.000Z 113.80000305176 2012-06-17T09:24:23.000Z 114.19999694824 2012-06-17T09:24:27.000Z 114.40000152588 2012-06-17T09:24:28.000Z 114.80000305176 2012-06-17T09:24:31.000Z 115 2012-06-17T09:24:34.000Z 115.19999694824 2012-06-17T09:24:35.000Z 116 2012-06-17T09:24:42.000Z 116.40000152588 2012-06-17T09:24:47.000Z 117.40000152588 2012-06-17T09:24:54.000Z 117.80000305176 2012-06-17T09:25:00.000Z 118.19999694824 2012-06-17T09:25:05.000Z 119 2012-06-17T09:25:13.000Z 119.59999847412 2012-06-17T09:25:18.000Z 119.80000305176 2012-06-17T09:25:19.000Z 119.80000305176 2012-06-17T09:25:20.000Z 119.80000305176 2012-06-17T09:25:23.000Z 119.80000305176 2012-06-17T09:25:24.000Z 120.19999694824 2012-06-17T09:25:30.000Z 121.19999694824 2012-06-17T09:25:35.000Z 122 2012-06-17T09:25:42.000Z 123 2012-06-17T09:25:50.000Z 123.40000152588 2012-06-17T09:25:54.000Z 123.59999847412 2012-06-17T09:25:55.000Z 124 2012-06-17T09:25:58.000Z 124.59999847412 2012-06-17T09:26:02.000Z 125.59999847412 2012-06-17T09:26:08.000Z 126 2012-06-17T09:26:11.000Z 126.19999694824 2012-06-17T09:26:14.000Z 126.59999847412 2012-06-17T09:26:19.000Z 127.19999694824 2012-06-17T09:26:24.000Z 128.39999389648 2012-06-17T09:26:32.000Z 129.19999694824 2012-06-17T09:26:39.000Z 130.39999389648 2012-06-17T09:26:46.000Z 131 2012-06-17T09:26:50.000Z 131 2012-06-17T09:26:51.000Z 131.19999694824 2012-06-17T09:26:57.000Z 131.60000610352 2012-06-17T09:26:59.000Z 132 2012-06-17T09:27:01.000Z 133.19999694824 2012-06-17T09:27:06.000Z 133.19999694824 2012-06-17T09:27:07.000Z 134 2012-06-17T09:27:10.000Z 135.39999389648 2012-06-17T09:27:14.000Z 135.39999389648 2012-06-17T09:27:15.000Z 135.60000610352 2012-06-17T09:27:18.000Z 136 2012-06-17T09:27:22.000Z 136.39999389648 2012-06-17T09:27:27.000Z 137 2012-06-17T09:27:33.000Z 138.39999389648 2012-06-17T09:27:39.000Z 138.80000305176 2012-06-17T09:27:44.000Z 139 2012-06-17T09:27:50.000Z 139 2012-06-17T09:27:53.000Z 138.80000305176 2012-06-17T09:27:56.000Z 139.60000610352 2012-06-17T09:27:58.000Z 139.80000305176 2012-06-17T09:28:02.000Z 139.80000305176 2012-06-17T09:28:09.000Z 140 2012-06-17T09:28:10.000Z 140.60000610352 2012-06-17T09:28:15.000Z 141.39999389648 2012-06-17T09:28:22.000Z 142.39999389648 2012-06-17T09:28:30.000Z 142.80000305176 2012-06-17T09:28:35.000Z 143.80000305176 2012-06-17T09:28:41.000Z 145.19999694824 2012-06-17T09:28:47.000Z 146 2012-06-17T09:28:54.000Z 146.60000610352 2012-06-17T09:28:59.000Z 147 2012-06-17T09:29:01.000Z 147.19999694824 2012-06-17T09:29:03.000Z 147.39999389648 2012-06-17T09:29:04.000Z 148.19999694824 2012-06-17T09:29:08.000Z 148.39999389648 2012-06-17T09:29:11.000Z 148.39999389648 2012-06-17T09:29:13.000Z 147.80000305176 2012-06-17T09:29:18.000Z 148.19999694824 2012-06-17T09:29:23.000Z 149.19999694824 2012-06-17T09:29:28.000Z 149.39999389648 2012-06-17T09:29:33.000Z 149.19999694824 2012-06-17T09:29:38.000Z 149.19999694824 2012-06-17T09:29:42.000Z 149.39999389648 2012-06-17T09:29:46.000Z 149.80000305176 2012-06-17T09:29:47.000Z 149.80000305176 2012-06-17T09:29:51.000Z 149.60000610352 2012-06-17T09:29:54.000Z 150.19999694824 2012-06-17T09:29:58.000Z 150.19999694824 2012-06-17T09:30:06.000Z 149.60000610352 2012-06-17T09:30:11.000Z 149.39999389648 2012-06-17T09:30:18.000Z 151.19999694824 2012-06-17T09:30:24.000Z 150.80000305176 2012-06-17T09:30:27.000Z 152 2012-06-17T09:30:31.000Z 152.39999389648 2012-06-17T09:30:35.000Z 152.80000305176 2012-06-17T09:30:40.000Z 153.39999389648 2012-06-17T09:30:43.000Z 154.39999389648 2012-06-17T09:30:47.000Z 154.80000305176 2012-06-17T09:30:51.000Z 154.19999694824 2012-06-17T09:30:55.000Z 153.60000610352 2012-06-17T09:30:59.000Z 152.39999389648 2012-06-17T09:31:05.000Z 152 2012-06-17T09:31:06.000Z 150.80000305176 2012-06-17T09:31:09.000Z 148.39999389648 2012-06-17T09:31:14.000Z 147.80000305176 2012-06-17T09:31:18.000Z 147.39999389648 2012-06-17T09:31:20.000Z 146 2012-06-17T09:31:24.000Z 145.60000610352 2012-06-17T09:31:29.000Z 145.60000610352 2012-06-17T09:31:38.000Z 145.80000305176 2012-06-17T09:31:45.000Z 146 2012-06-17T09:31:53.000Z 146.39999389648 2012-06-17T09:32:00.000Z 147.80000305176 2012-06-17T09:32:06.000Z 148 2012-06-17T09:32:11.000Z 149.60000610352 2012-06-17T09:32:18.000Z 150.19999694824 2012-06-17T09:32:23.000Z 150.80000305176 2012-06-17T09:32:28.000Z 151.60000610352 2012-06-17T09:32:33.000Z 152.80000305176 2012-06-17T09:32:40.000Z 154.80000305176 2012-06-17T09:32:45.000Z 157.19999694824 2012-06-17T09:32:50.000Z 159 2012-06-17T09:32:55.000Z 160 2012-06-17T09:33:00.000Z 160.80000305176 2012-06-17T09:33:06.000Z 161 2012-06-17T09:33:12.000Z 161.19999694824 2012-06-17T09:33:17.000Z 161 2012-06-17T09:33:21.000Z 160.60000610352 2012-06-17T09:33:27.000Z 160.19999694824 2012-06-17T09:33:32.000Z 159.80000305176 2012-06-17T09:33:37.000Z 159 2012-06-17T09:33:41.000Z 158.19999694824 2012-06-17T09:33:47.000Z 157.39999389648 2012-06-17T09:33:53.000Z 157.19999694824 2012-06-17T09:33:59.000Z 157.39999389648 2012-06-17T09:34:03.000Z 157.39999389648 2012-06-17T09:34:04.000Z 158.19999694824 2012-06-17T09:34:10.000Z 159.19999694824 2012-06-17T09:34:16.000Z 159.60000610352 2012-06-17T09:34:20.000Z 159.60000610352 2012-06-17T09:34:26.000Z 159.80000305176 2012-06-17T09:34:32.000Z 159.80000305176 2012-06-17T09:34:34.000Z 161.19999694824 2012-06-17T09:34:40.000Z 163 2012-06-17T09:34:46.000Z 164.80000305176 2012-06-17T09:34:52.000Z 165.19999694824 2012-06-17T09:34:53.000Z 166.39999389648 2012-06-17T09:34:58.000Z 167.19999694824 2012-06-17T09:35:03.000Z 167.39999389648 2012-06-17T09:35:04.000Z 167.80000305176 2012-06-17T09:35:07.000Z 168.80000305176 2012-06-17T09:35:14.000Z 169.39999389648 2012-06-17T09:35:20.000Z 170 2012-06-17T09:35:27.000Z 170.39999389648 2012-06-17T09:35:33.000Z 171 2012-06-17T09:35:39.000Z 171.19999694824 2012-06-17T09:35:41.000Z 171.80000305176 2012-06-17T09:35:46.000Z 172.19999694824 2012-06-17T09:35:49.000Z 172.80000305176 2012-06-17T09:35:53.000Z 173.19999694824 2012-06-17T09:35:57.000Z 173.60000610352 2012-06-17T09:36:02.000Z 174.60000610352 2012-06-17T09:36:07.000Z 176 2012-06-17T09:36:13.000Z 177 2012-06-17T09:36:19.000Z 177.19999694824 2012-06-17T09:36:23.000Z 177.19999694824 2012-06-17T09:36:24.000Z 177.39999389648 2012-06-17T09:36:30.000Z 178 2012-06-17T09:36:36.000Z 178.19999694824 2012-06-17T09:36:39.000Z 177.80000305176 2012-06-17T09:36:42.000Z 178 2012-06-17T09:36:47.000Z 178 2012-06-17T09:36:50.000Z 178.19999694824 2012-06-17T09:36:55.000Z 179 2012-06-17T09:37:02.000Z 179.19999694824 2012-06-17T09:37:08.000Z 179.19999694824 2012-06-17T09:37:13.000Z 179.60000610352 2012-06-17T09:37:18.000Z 179.39999389648 2012-06-17T09:37:19.000Z 178.80000305176 2012-06-17T09:37:22.000Z 178 2012-06-17T09:37:24.000Z 176.39999389648 2012-06-17T09:37:28.000Z 175 2012-06-17T09:37:33.000Z 174.19999694824 2012-06-17T09:37:38.000Z 174.19999694824 2012-06-17T09:37:39.000Z 174.19999694824 2012-06-17T09:37:44.000Z 174 2012-06-17T09:37:45.000Z 173.19999694824 2012-06-17T09:37:47.000Z 172.80000305176 2012-06-17T09:37:48.000Z 172.39999389648 2012-06-17T09:37:50.000Z 172.39999389648 2012-06-17T09:37:52.000Z 173 2012-06-17T09:37:55.000Z 173 2012-06-17T09:37:58.000Z 174 2012-06-17T09:38:01.000Z 174 2012-06-17T09:38:02.000Z 174.60000610352 2012-06-17T09:38:04.000Z 175.19999694824 2012-06-17T09:38:06.000Z 176.39999389648 2012-06-17T09:38:11.000Z 176.80000305176 2012-06-17T09:38:16.000Z 176.19999694824 2012-06-17T09:38:21.000Z 176.19999694824 2012-06-17T09:38:23.000Z 176.19999694824 2012-06-17T09:38:25.000Z 175.80000305176 2012-06-17T09:38:30.000Z 175.80000305176 2012-06-17T09:38:33.000Z 176 2012-06-17T09:38:35.000Z 176.39999389648 2012-06-17T09:38:39.000Z 176.19999694824 2012-06-17T09:38:42.000Z 176.60000610352 2012-06-17T09:38:47.000Z 176.80000305176 2012-06-17T09:38:54.000Z 176.60000610352 2012-06-17T09:38:55.000Z 176 2012-06-17T09:38:58.000Z 175.60000610352 2012-06-17T09:39:01.000Z 175.60000610352 2012-06-17T09:39:02.000Z 175.19999694824 2012-06-17T09:39:09.000Z 174.80000305176 2012-06-17T09:39:14.000Z 174.19999694824 2012-06-17T09:39:20.000Z 172.80000305176 2012-06-17T09:39:26.000Z 171.80000305176 2012-06-17T09:39:30.000Z 171.60000610352 2012-06-17T09:39:31.000Z 171 2012-06-17T09:39:36.000Z 170.60000610352 2012-06-17T09:39:41.000Z 170.39999389648 2012-06-17T09:39:46.000Z 170.19999694824 2012-06-17T09:39:48.000Z 170.19999694824 2012-06-17T09:39:51.000Z 170 2012-06-17T09:39:56.000Z 169.19999694824 2012-06-17T09:40:00.000Z 169.19999694824 2012-06-17T09:40:04.000Z 169 2012-06-17T09:40:09.000Z 168.19999694824 2012-06-17T09:40:13.000Z 168.19999694824 2012-06-17T09:40:17.000Z 167.60000610352 2012-06-17T09:40:22.000Z 167.60000610352 2012-06-17T09:40:23.000Z 167.19999694824 2012-06-17T09:40:29.000Z 167 2012-06-17T09:40:31.000Z 166.80000305176 2012-06-17T09:40:33.000Z 166 2012-06-17T09:40:39.000Z 165.60000610352 2012-06-17T09:40:44.000Z 165.60000610352 2012-06-17T09:40:45.000Z 165.19999694824 2012-06-17T09:40:50.000Z 165 2012-06-17T09:40:52.000Z 164.60000610352 2012-06-17T09:40:56.000Z 164.19999694824 2012-06-17T09:40:58.000Z 163.39999389648 2012-06-17T09:41:01.000Z 163 2012-06-17T09:41:04.000Z 162.39999389648 2012-06-17T09:41:06.000Z 161.39999389648 2012-06-17T09:41:11.000Z 161.39999389648 2012-06-17T09:41:16.000Z 161 2012-06-17T09:41:20.000Z 160.60000610352 2012-06-17T09:41:23.000Z 160.19999694824 2012-06-17T09:41:24.000Z 159.60000610352 2012-06-17T09:41:27.000Z 159.39999389648 2012-06-17T09:41:28.000Z 158.60000610352 2012-06-17T09:41:32.000Z 158.19999694824 2012-06-17T09:41:34.000Z 157.39999389648 2012-06-17T09:41:36.000Z 156.19999694824 2012-06-17T09:41:39.000Z 156 2012-06-17T09:41:40.000Z 155.39999389648 2012-06-17T09:41:44.000Z 155 2012-06-17T09:41:46.000Z 154.60000610352 2012-06-17T09:41:49.000Z 154.19999694824 2012-06-17T09:41:53.000Z 154.80000305176 2012-06-17T09:41:58.000Z 154.80000305176 2012-06-17T09:42:01.000Z 155 2012-06-17T09:42:03.000Z 154.60000610352 2012-06-17T09:42:09.000Z 154.39999389648 2012-06-17T09:42:13.000Z 154.39999389648 2012-06-17T09:42:14.000Z 154.39999389648 2012-06-17T09:42:26.000Z 154.60000610352 2012-06-17T09:42:30.000Z 154.19999694824 2012-06-17T09:42:34.000Z 154 2012-06-17T09:42:36.000Z 154 2012-06-17T09:42:38.000Z 154.19999694824 2012-06-17T09:42:41.000Z 154.39999389648 2012-06-17T09:42:46.000Z 154.39999389648 2012-06-17T09:42:54.000Z 154.19999694824 2012-06-17T09:42:55.000Z 154 2012-06-17T09:42:58.000Z 153.39999389648 2012-06-17T09:43:07.000Z 153.19999694824 2012-06-17T09:43:13.000Z 152.80000305176 2012-06-17T09:43:17.000Z 152.60000610352 2012-06-17T09:43:19.000Z 151.39999389648 2012-06-17T09:43:25.000Z 150.60000610352 2012-06-17T09:43:32.000Z 150.39999389648 2012-06-17T09:43:34.000Z 150.39999389648 2012-06-17T09:43:37.000Z 150.60000610352 2012-06-17T09:43:40.000Z 150.80000305176 2012-06-17T09:43:41.000Z 152 2012-06-17T09:43:48.000Z 152 2012-06-17T09:43:52.000Z 152.60000610352 2012-06-17T09:43:58.000Z 152.80000305176 2012-06-17T09:44:00.000Z 153.80000305176 2012-06-17T09:44:07.000Z 155.19999694824 2012-06-17T09:44:14.000Z 156.19999694824 2012-06-17T09:44:20.000Z 156.80000305176 2012-06-17T09:44:25.000Z 157.60000610352 2012-06-17T09:44:33.000Z 158.19999694824 2012-06-17T09:44:39.000Z 158.80000305176 2012-06-17T09:44:54.000Z 160 2012-06-17T09:45:02.000Z 160.60000610352 2012-06-17T09:45:07.000Z 160.80000305176 2012-06-17T09:45:08.000Z 162 2012-06-17T09:45:15.000Z 162.80000305176 2012-06-17T09:45:22.000Z 163.80000305176 2012-06-17T09:45:27.000Z 164.80000305176 2012-06-17T09:45:35.000Z 165.39999389648 2012-06-17T09:45:42.000Z 166 2012-06-17T09:45:48.000Z 167.39999389648 2012-06-17T09:45:55.000Z 168.80000305176 2012-06-17T09:46:01.000Z 170.39999389648 2012-06-17T09:46:08.000Z 171 2012-06-17T09:46:09.000Z 171.80000305176 2012-06-17T09:46:12.000Z 172 2012-06-17T09:46:14.000Z 172.39999389648 2012-06-17T09:46:17.000Z 172.60000610352 2012-06-17T09:46:22.000Z 173 2012-06-17T09:46:28.000Z 173.19999694824 2012-06-17T09:46:33.000Z 173.60000610352 2012-06-17T09:46:40.000Z 174 2012-06-17T09:46:48.000Z 174.60000610352 2012-06-17T09:46:54.000Z 175.19999694824 2012-06-17T09:47:00.000Z 176.39999389648 2012-06-17T09:47:06.000Z 177.60000610352 2012-06-17T09:47:13.000Z 178.39999389648 2012-06-17T09:47:22.000Z 179.60000610352 2012-06-17T09:47:31.000Z 180.39999389648 2012-06-17T09:47:38.000Z 180.60000610352 2012-06-17T09:47:45.000Z 180.60000610352 2012-06-17T09:47:51.000Z 180.19999694824 2012-06-17T09:47:58.000Z 180.60000610352 2012-06-17T09:48:04.000Z 181.80000305176 2012-06-17T09:48:12.000Z 183.39999389648 2012-06-17T09:48:21.000Z 183.39999389648 2012-06-17T09:48:22.000Z 183.39999389648 2012-06-17T09:48:26.000Z 183.60000610352 2012-06-17T09:48:44.000Z 184.60000610352 2012-06-17T09:48:58.000Z 185.60000610352 2012-06-17T09:49:05.000Z 186.60000610352 2012-06-17T09:49:18.000Z 187.60000610352 2012-06-17T09:49:25.000Z 188.80000305176 2012-06-17T09:49:32.000Z 190 2012-06-17T09:49:39.000Z 190.39999389648 2012-06-17T09:49:47.000Z 191 2012-06-17T09:49:55.000Z 191.80000305176 2012-06-17T09:50:02.000Z 192.80000305176 2012-06-17T09:50:09.000Z 194 2012-06-17T09:50:15.000Z 195 2012-06-17T09:50:21.000Z 195.60000610352 2012-06-17T09:50:24.000Z 196.60000610352 2012-06-17T09:50:29.000Z 198.39999389648 2012-06-17T09:50:36.000Z 200.80000305176 2012-06-17T09:50:45.000Z 202.60000610352 2012-06-17T09:50:54.000Z 203.60000610352 2012-06-17T09:51:02.000Z 204 2012-06-17T09:51:06.000Z 204 2012-06-17T09:51:08.000Z 204 2012-06-17T09:51:15.000Z 204.60000610352 2012-06-17T09:51:23.000Z 205 2012-06-17T09:51:30.000Z 205.39999389648 2012-06-17T09:51:36.000Z 206.19999694824 2012-06-17T09:51:41.000Z 207.60000610352 2012-06-17T09:51:50.000Z 208.39999389648 2012-06-17T09:51:55.000Z 208.60000610352 2012-06-17T09:51:56.000Z 210 2012-06-17T09:52:02.000Z 213.19999694824 2012-06-17T09:52:11.000Z 214.60000610352 2012-06-17T09:52:20.000Z 214.80000305176 2012-06-17T09:52:27.000Z 214.80000305176 2012-06-17T09:52:33.000Z 214.80000305176 2012-06-17T09:52:38.000Z 214.80000305176 2012-06-17T09:52:39.000Z 214.60000610352 2012-06-17T09:52:44.000Z 214.19999694824 2012-06-17T09:52:52.000Z 214.39999389648 2012-06-17T09:52:57.000Z 214.60000610352 2012-06-17T09:52:58.000Z 215.60000610352 2012-06-17T09:53:07.000Z 216.60000610352 2012-06-17T09:53:12.000Z 217.19999694824 2012-06-17T09:53:14.000Z 217.80000305176 2012-06-17T09:53:17.000Z 219.19999694824 2012-06-17T09:53:21.000Z 219.39999389648 2012-06-17T09:53:22.000Z 220.19999694824 2012-06-17T09:53:28.000Z 221 2012-06-17T09:53:34.000Z 223.19999694824 2012-06-17T09:53:40.000Z 223.39999389648 2012-06-17T09:53:48.000Z 222.39999389648 2012-06-17T09:53:55.000Z 222.60000610352 2012-06-17T09:54:01.000Z 223.19999694824 2012-06-17T09:54:07.000Z 224 2012-06-17T09:54:11.000Z 224.39999389648 2012-06-17T09:54:13.000Z 224.80000305176 2012-06-17T09:54:19.000Z 226 2012-06-17T09:54:27.000Z 226.80000305176 2012-06-17T09:54:31.000Z 227.19999694824 2012-06-17T09:54:33.000Z 228.60000610352 2012-06-17T09:54:40.000Z 229.39999389648 2012-06-17T09:54:47.000Z 230 2012-06-17T09:54:55.000Z 230.80000305176 2012-06-17T09:55:03.000Z 231.60000610352 2012-06-17T09:55:11.000Z 232.19999694824 2012-06-17T09:55:17.000Z 232.39999389648 2012-06-17T09:55:18.000Z 232.60000610352 2012-06-17T09:55:21.000Z 233.19999694824 2012-06-17T09:55:25.000Z 233.80000305176 2012-06-17T09:55:30.000Z 235 2012-06-17T09:55:38.000Z 237 2012-06-17T09:55:48.000Z 238.60000610352 2012-06-17T09:55:57.000Z 239.80000305176 2012-06-17T09:56:05.000Z 241 2012-06-17T09:56:13.000Z 241.60000610352 2012-06-17T09:56:20.000Z 242.19999694824 2012-06-17T09:56:27.000Z 242 2012-06-17T09:56:36.000Z 242 2012-06-17T09:56:50.000Z 242.39999389648 2012-06-17T09:56:53.000Z 242.60000610352 2012-06-17T09:56:56.000Z 242.80000305176 2012-06-17T09:57:02.000Z 242.80000305176 2012-06-17T09:57:06.000Z 242.39999389648 2012-06-17T09:57:11.000Z 242.60000610352 2012-06-17T09:57:13.000Z 242.80000305176 2012-06-17T09:57:16.000Z 242.80000305176 2012-06-17T09:57:20.000Z 243 2012-06-17T09:57:21.000Z 243.39999389648 2012-06-17T09:57:24.000Z 243.60000610352 2012-06-17T09:57:26.000Z 244 2012-06-17T09:57:28.000Z 244.19999694824 2012-06-17T09:57:30.000Z 244.39999389648 2012-06-17T09:57:32.000Z 244.39999389648 2012-06-17T09:57:35.000Z 245.39999389648 2012-06-17T09:57:41.000Z 246.60000610352 2012-06-17T09:57:46.000Z 247.19999694824 2012-06-17T09:57:49.000Z 247.39999389648 2012-06-17T09:57:51.000Z 247.80000305176 2012-06-17T09:57:55.000Z 247.80000305176 2012-06-17T09:57:56.000Z 247.39999389648 2012-06-17T09:58:01.000Z 246.80000305176 2012-06-17T09:58:03.000Z 247.39999389648 2012-06-17T09:58:07.000Z 248.60000610352 2012-06-17T09:58:12.000Z 248.80000305176 2012-06-17T09:58:13.000Z 250.19999694824 2012-06-17T09:58:19.000Z 251.60000610352 2012-06-17T09:58:24.000Z 252.60000610352 2012-06-17T09:58:29.000Z 253.60000610352 2012-06-17T09:58:35.000Z 254.39999389648 2012-06-17T09:58:40.000Z 254.80000305176 2012-06-17T09:58:44.000Z 254.60000610352 2012-06-17T09:58:49.000Z 254.39999389648 2012-06-17T09:58:55.000Z 254.19999694824 2012-06-17T09:58:59.000Z 254.39999389648 2012-06-17T09:59:00.000Z 254.19999694824 2012-06-17T09:59:06.000Z 253 2012-06-17T09:59:28.000Z 251.80000305176 2012-06-17T09:59:35.000Z 250.39999389648 2012-06-17T09:59:40.000Z 248.80000305176 2012-06-17T09:59:46.000Z 246.80000305176 2012-06-17T09:59:52.000Z 244.19999694824 2012-06-17T09:59:58.000Z 244 2012-06-17T10:00:01.000Z 243.80000305176 2012-06-17T10:00:03.000Z 241.19999694824 2012-06-17T10:00:11.000Z 238.19999694824 2012-06-17T10:00:18.000Z 234.60000610352 2012-06-17T10:00:24.000Z 233 2012-06-17T10:00:28.000Z 230.60000610352 2012-06-17T10:00:33.000Z 228.60000610352 2012-06-17T10:00:38.000Z 227.39999389648 2012-06-17T10:00:44.000Z 227.19999694824 2012-06-17T10:00:45.000Z 227 2012-06-17T10:00:49.000Z 226.60000610352 2012-06-17T10:00:51.000Z 225.19999694824 2012-06-17T10:00:57.000Z 225 2012-06-17T10:00:58.000Z 223.39999389648 2012-06-17T10:01:02.000Z 223.19999694824 2012-06-17T10:01:03.000Z 222 2012-06-17T10:01:06.000Z 221.60000610352 2012-06-17T10:01:07.000Z 220.39999389648 2012-06-17T10:01:19.000Z 221.60000610352 2012-06-17T10:01:22.000Z 222 2012-06-17T10:01:25.000Z 221.39999389648 2012-06-17T10:01:27.000Z 220.80000305176 2012-06-17T10:01:28.000Z 220.60000610352 2012-06-17T10:01:31.000Z 220.60000610352 2012-06-17T10:01:32.000Z 219 2012-06-17T10:01:37.000Z 215.80000305176 2012-06-17T10:01:42.000Z 214.19999694824 2012-06-17T10:01:46.000Z 213.60000610352 2012-06-17T10:01:47.000Z 210.80000305176 2012-06-17T10:01:53.000Z 209.19999694824 2012-06-17T10:01:57.000Z 207.19999694824 2012-06-17T10:02:03.000Z 206.39999389648 2012-06-17T10:02:08.000Z 204.80000305176 2012-06-17T10:02:14.000Z 204.39999389648 2012-06-17T10:02:16.000Z 202.80000305176 2012-06-17T10:02:21.000Z 202.39999389648 2012-06-17T10:02:23.000Z 201.39999389648 2012-06-17T10:02:25.000Z 199.80000305176 2012-06-17T10:02:30.000Z 199.60000610352 2012-06-17T10:02:32.000Z 199.19999694824 2012-06-17T10:02:35.000Z 199 2012-06-17T10:02:36.000Z 198 2012-06-17T10:02:39.000Z 197 2012-06-17T10:02:41.000Z 195.60000610352 2012-06-17T10:02:44.000Z 195.39999389648 2012-06-17T10:02:45.000Z 195 2012-06-17T10:02:47.000Z 194.60000610352 2012-06-17T10:02:52.000Z 194.19999694824 2012-06-17T10:02:57.000Z 193.39999389648 2012-06-17T10:03:00.000Z 193 2012-06-17T10:03:01.000Z 193 2012-06-17T10:03:07.000Z 192.60000610352 2012-06-17T10:03:13.000Z 191.39999389648 2012-06-17T10:03:18.000Z 191 2012-06-17T10:03:19.000Z 189.39999389648 2012-06-17T10:03:22.000Z 188 2012-06-17T10:03:24.000Z 186.60000610352 2012-06-17T10:03:27.000Z 185.19999694824 2012-06-17T10:03:29.000Z 182.60000610352 2012-06-17T10:03:33.000Z 181.19999694824 2012-06-17T10:03:36.000Z 180.60000610352 2012-06-17T10:03:38.000Z 180 2012-06-17T10:03:40.000Z 179.19999694824 2012-06-17T10:03:43.000Z 179.19999694824 2012-06-17T10:03:45.000Z 179.39999389648 2012-06-17T10:03:52.000Z 179.60000610352 2012-06-17T10:03:53.000Z 180.19999694824 2012-06-17T10:03:57.000Z 180.19999694824 2012-06-17T10:03:59.000Z 180.19999694824 2012-06-17T10:04:02.000Z 180.60000610352 2012-06-17T10:04:07.000Z 181.19999694824 2012-06-17T10:04:10.000Z 181.39999389648 2012-06-17T10:04:12.000Z 181.80000305176 2012-06-17T10:04:15.000Z 181.80000305176 2012-06-17T10:04:17.000Z 182.80000305176 2012-06-17T10:04:30.000Z 184.19999694824 2012-06-17T10:04:36.000Z 185.19999694824 2012-06-17T10:04:42.000Z 186.80000305176 2012-06-17T10:04:49.000Z 187.19999694824 2012-06-17T10:04:51.000Z 188 2012-06-17T10:04:58.000Z 188.39999389648 2012-06-17T10:05:04.000Z 189.19999694824 2012-06-17T10:05:12.000Z 190 2012-06-17T10:05:21.000Z 190.60000610352 2012-06-17T10:05:29.000Z 191 2012-06-17T10:05:36.000Z 191 2012-06-17T10:05:44.000Z 191 2012-06-17T10:05:52.000Z 191.19999694824 2012-06-17T10:05:58.000Z 191.19999694824 2012-06-17T10:06:03.000Z 191.19999694824 2012-06-17T10:06:10.000Z 191.19999694824 2012-06-17T10:06:30.000Z 191.19999694824 2012-06-17T10:06:34.000Z 191.39999389648 2012-06-17T10:06:40.000Z 191.39999389648 2012-06-17T10:06:46.000Z 191.39999389648 2012-06-17T10:06:52.000Z 191.39999389648 2012-06-17T10:06:53.000Z 191.39999389648 2012-06-17T10:06:59.000Z 191 2012-06-17T10:07:03.000Z 190.60000610352 2012-06-17T10:07:06.000Z 190.60000610352 2012-06-17T10:07:11.000Z 190.80000305176 2012-06-17T10:07:13.000Z 190.60000610352 2012-06-17T10:07:18.000Z 190.60000610352 2012-06-17T10:07:22.000Z 190.60000610352 2012-06-17T10:07:27.000Z 190.80000305176 2012-06-17T10:07:30.000Z 191.39999389648 2012-06-17T10:07:35.000Z 192.19999694824 2012-06-17T10:07:41.000Z 192.39999389648 2012-06-17T10:07:44.000Z 193 2012-06-17T10:07:50.000Z 193.19999694824 2012-06-17T10:07:53.000Z 194.19999694824 2012-06-17T10:07:59.000Z 194.39999389648 2012-06-17T10:08:00.000Z 195.19999694824 2012-06-17T10:08:06.000Z 195.80000305176 2012-06-17T10:08:11.000Z 196.39999389648 2012-06-17T10:08:18.000Z 196.80000305176 2012-06-17T10:08:20.000Z 197.39999389648 2012-06-17T10:08:27.000Z 197.39999389648 2012-06-17T10:08:28.000Z 197.80000305176 2012-06-17T10:08:36.000Z 198 2012-06-17T10:08:37.000Z 198 2012-06-17T10:08:40.000Z 197.80000305176 2012-06-17T10:08:42.000Z 197.80000305176 2012-06-17T10:08:48.000Z 197.60000610352 2012-06-17T10:08:54.000Z 197.60000610352 2012-06-17T10:08:55.000Z 197.60000610352 2012-06-17T10:09:01.000Z 197.80000305176 2012-06-17T10:09:05.000Z 197.60000610352 2012-06-17T10:09:09.000Z 197.19999694824 2012-06-17T10:09:11.000Z 195.60000610352 2012-06-17T10:09:15.000Z 194.39999389648 2012-06-17T10:09:17.000Z 193.60000610352 2012-06-17T10:09:18.000Z 191.39999389648 2012-06-17T10:09:21.000Z 189.60000610352 2012-06-17T10:09:25.000Z 189 2012-06-17T10:09:29.000Z 189.19999694824 2012-06-17T10:09:31.000Z 190.19999694824 2012-06-17T10:09:35.000Z 191.80000305176 2012-06-17T10:09:41.000Z 192.19999694824 2012-06-17T10:09:42.000Z 194.39999389648 2012-06-17T10:09:48.000Z 194.80000305176 2012-06-17T10:09:49.000Z 195.80000305176 2012-06-17T10:09:54.000Z 197 2012-06-17T10:10:01.000Z 197.80000305176 2012-06-17T10:10:09.000Z 198 2012-06-17T10:10:10.000Z 198.80000305176 2012-06-17T10:10:17.000Z 199.60000610352 2012-06-17T10:10:24.000Z 200.80000305176 2012-06-17T10:10:31.000Z 203 2012-06-17T10:10:40.000Z 203.80000305176 2012-06-17T10:10:45.000Z 205 2012-06-17T10:10:51.000Z 205.19999694824 2012-06-17T10:10:53.000Z 206.60000610352 2012-06-17T10:11:00.000Z 207 2012-06-17T10:11:02.000Z 205.80000305176 2012-06-17T10:11:09.000Z 205.39999389648 2012-06-17T10:11:10.000Z 204.80000305176 2012-06-17T10:11:13.000Z 204.80000305176 2012-06-17T10:11:14.000Z 204.60000610352 2012-06-17T10:11:19.000Z 204.60000610352 2012-06-17T10:11:22.000Z 204.60000610352 2012-06-17T10:11:27.000Z 204.39999389648 2012-06-17T10:11:29.000Z 204.39999389648 2012-06-17T10:11:34.000Z 204.39999389648 2012-06-17T10:11:35.000Z 204.39999389648 2012-06-17T10:11:36.000Z 204.19999694824 2012-06-17T10:11:38.000Z 203 2012-06-17T10:11:41.000Z 200 2012-06-17T10:11:45.000Z 198.80000305176 2012-06-17T10:11:47.000Z 197.39999389648 2012-06-17T10:11:49.000Z 195.19999694824 2012-06-17T10:11:52.000Z 193.39999389648 2012-06-17T10:11:54.000Z 190.80000305176 2012-06-17T10:11:57.000Z 190 2012-06-17T10:11:58.000Z 188.80000305176 2012-06-17T10:12:01.000Z 188.60000610352 2012-06-17T10:12:02.000Z 188.19999694824 2012-06-17T10:12:07.000Z 187.39999389648 2012-06-17T10:12:14.000Z 187.39999389648 2012-06-17T10:12:15.000Z 187 2012-06-17T10:12:19.000Z 187 2012-06-17T10:12:20.000Z 187 2012-06-17T10:12:23.000Z 187 2012-06-17T10:12:27.000Z 186 2012-06-17T10:12:33.000Z 185.80000305176 2012-06-17T10:12:34.000Z 185.39999389648 2012-06-17T10:12:35.000Z 183.80000305176 2012-06-17T10:12:38.000Z 182 2012-06-17T10:12:43.000Z 180.19999694824 2012-06-17T10:12:49.000Z 179.80000305176 2012-06-17T10:12:51.000Z 179.19999694824 2012-06-17T10:12:53.000Z 177.39999389648 2012-06-17T10:12:57.000Z 175.80000305176 2012-06-17T10:13:00.000Z 173.60000610352 2012-06-17T10:13:03.000Z 172.80000305176 2012-06-17T10:13:04.000Z 171.39999389648 2012-06-17T10:13:07.000Z 171.39999389648 2012-06-17T10:13:10.000Z 171.39999389648 2012-06-17T10:13:11.000Z 172 2012-06-17T10:13:16.000Z 172.39999389648 2012-06-17T10:13:23.000Z 172.60000610352 2012-06-17T10:13:30.000Z 172.80000305176 2012-06-17T10:13:43.000Z 173.19999694824 2012-06-17T10:13:48.000Z 173.60000610352 2012-06-17T10:13:50.000Z 173.80000305176 2012-06-17T10:13:51.000Z 174.19999694824 2012-06-17T10:13:56.000Z 175.19999694824 2012-06-17T10:14:03.000Z 176 2012-06-17T10:14:11.000Z 176.80000305176 2012-06-17T10:14:18.000Z 177.19999694824 2012-06-17T10:14:26.000Z 177.60000610352 2012-06-17T10:14:35.000Z 178 2012-06-17T10:14:44.000Z 178.19999694824 2012-06-17T10:14:56.000Z 178 2012-06-17T10:15:02.000Z 176 2012-06-17T10:15:08.000Z 174.19999694824 2012-06-17T10:15:13.000Z 173.80000305176 2012-06-17T10:15:15.000Z 173.39999389648 2012-06-17T10:15:16.000Z 172.80000305176 2012-06-17T10:15:19.000Z 171 2012-06-17T10:15:24.000Z 170.19999694824 2012-06-17T10:15:26.000Z 168 2012-06-17T10:15:31.000Z 167.60000610352 2012-06-17T10:15:32.000Z 165.60000610352 2012-06-17T10:15:38.000Z 165.39999389648 2012-06-17T10:15:39.000Z 164.39999389648 2012-06-17T10:15:40.000Z 163 2012-06-17T10:15:42.000Z 161.80000305176 2012-06-17T10:15:45.000Z 162 2012-06-17T10:15:46.000Z 161.60000610352 2012-06-17T10:15:50.000Z 159.80000305176 2012-06-17T10:15:56.000Z 160.19999694824 2012-06-17T10:15:58.000Z 160.19999694824 2012-06-17T10:16:00.000Z 159.39999389648 2012-06-17T10:16:04.000Z 159.39999389648 2012-06-17T10:16:08.000Z 159.19999694824 2012-06-17T10:16:10.000Z 159.19999694824 2012-06-17T10:16:12.000Z 159 2012-06-17T10:16:14.000Z 159 2012-06-17T10:16:16.000Z 158.39999389648 2012-06-17T10:16:22.000Z 157.80000305176 2012-06-17T10:16:28.000Z 157.80000305176 2012-06-17T10:16:33.000Z 157.60000610352 2012-06-17T10:16:36.000Z 157.80000305176 2012-06-17T10:16:40.000Z 157.19999694824 2012-06-17T10:16:45.000Z 156.39999389648 2012-06-17T10:16:52.000Z 155.80000305176 2012-06-17T10:16:57.000Z 155.39999389648 2012-06-17T10:17:04.000Z 154.19999694824 2012-06-17T10:17:17.000Z 153.60000610352 2012-06-17T10:17:22.000Z 154 2012-06-17T10:17:27.000Z 154.80000305176 2012-06-17T10:17:32.000Z 153.80000305176 2012-06-17T10:17:38.000Z 153.60000610352 2012-06-17T10:17:41.000Z 153.39999389648 2012-06-17T10:17:46.000Z 153 2012-06-17T10:17:51.000Z 153 2012-06-17T10:17:55.000Z 153 2012-06-17T10:17:57.000Z 153 2012-06-17T10:18:00.000Z 152 2012-06-17T10:18:06.000Z 151.60000610352 2012-06-17T10:18:12.000Z 151.19999694824 2012-06-17T10:18:14.000Z 151.39999389648 2012-06-17T10:18:16.000Z 151.19999694824 2012-06-17T10:18:20.000Z 149.60000610352 2012-06-17T10:18:26.000Z 149.19999694824 2012-06-17T10:18:27.000Z 148.60000610352 2012-06-17T10:18:29.000Z 147.80000305176 2012-06-17T10:18:31.000Z 147.60000610352 2012-06-17T10:18:33.000Z 146.60000610352 2012-06-17T10:18:36.000Z 144.19999694824 2012-06-17T10:18:41.000Z 143.39999389648 2012-06-17T10:18:43.000Z 143.39999389648 2012-06-17T10:18:45.000Z 143 2012-06-17T10:18:48.000Z 142.80000305176 2012-06-17T10:18:49.000Z 142.39999389648 2012-06-17T10:18:54.000Z 140.80000305176 2012-06-17T10:18:58.000Z 140.80000305176 2012-06-17T10:19:00.000Z 140.39999389648 2012-06-17T10:19:02.000Z 140.19999694824 2012-06-17T10:19:03.000Z 139.80000305176 2012-06-17T10:19:06.000Z 139 2012-06-17T10:19:09.000Z 137.80000305176 2012-06-17T10:19:13.000Z 137 2012-06-17T10:19:16.000Z 135.60000610352 2012-06-17T10:19:21.000Z 134.60000610352 2012-06-17T10:19:25.000Z 134 2012-06-17T10:19:27.000Z 133 2012-06-17T10:19:29.000Z 132.19999694824 2012-06-17T10:19:31.000Z 131.39999389648 2012-06-17T10:19:34.000Z 131.19999694824 2012-06-17T10:19:36.000Z 131 2012-06-17T10:19:38.000Z 130.60000610352 2012-06-17T10:19:40.000Z 130.19999694824 2012-06-17T10:19:41.000Z 128.39999389648 2012-06-17T10:19:46.000Z 127 2012-06-17T10:19:50.000Z 126.59999847412 2012-06-17T10:19:52.000Z 126.59999847412 2012-06-17T10:19:54.000Z 126.59999847412 2012-06-17T10:20:01.000Z 126 2012-06-17T10:20:05.000Z 125.59999847412 2012-06-17T10:20:06.000Z 125 2012-06-17T10:20:09.000Z 124.59999847412 2012-06-17T10:20:11.000Z 124.59999847412 2012-06-17T10:20:12.000Z 124.80000305176 2012-06-17T10:20:16.000Z 124.80000305176 2012-06-17T10:20:22.000Z 125.19999694824 2012-06-17T10:20:26.000Z 125.40000152588 2012-06-17T10:20:33.000Z 125.59999847412 2012-06-17T10:20:37.000Z 125.59999847412 2012-06-17T10:20:40.000Z 125.59999847412 2012-06-17T10:20:42.000Z 125.59999847412 2012-06-17T10:20:48.000Z 125.59999847412 2012-06-17T10:20:49.000Z 126 2012-06-17T10:20:51.000Z 126 2012-06-17T10:20:53.000Z 126 2012-06-17T10:20:54.000Z 125.80000305176 2012-06-17T10:20:58.000Z 126 2012-06-17T10:21:02.000Z 126.40000152588 2012-06-17T10:21:05.000Z 126.19999694824 2012-06-17T10:21:06.000Z 125.59999847412 2012-06-17T10:21:11.000Z 125 2012-06-17T10:21:13.000Z 124.40000152588 2012-06-17T10:21:16.000Z 122.80000305176 2012-06-17T10:21:21.000Z 120.80000305176 2012-06-17T10:21:27.000Z 119.59999847412 2012-06-17T10:21:33.000Z 118.59999847412 2012-06-17T10:21:39.000Z 117.59999847412 2012-06-17T10:21:46.000Z 117.19999694824 2012-06-17T10:21:50.000Z 117 2012-06-17T10:21:51.000Z 116 2012-06-17T10:21:56.000Z 114.59999847412 2012-06-17T10:22:02.000Z 112.59999847412 2012-06-17T10:22:07.000Z 111 2012-06-17T10:22:12.000Z 110.19999694824 2012-06-17T10:22:17.000Z 109.40000152588 2012-06-17T10:22:22.000Z 110 2012-06-17T10:22:28.000Z 109.80000305176 2012-06-17T10:22:34.000Z 109.19999694824 2012-06-17T10:22:40.000Z 107.80000305176 2012-06-17T10:22:45.000Z 107 2012-06-17T10:22:50.000Z 107 2012-06-17T10:22:51.000Z 106.80000305176 2012-06-17T10:22:54.000Z 106.59999847412 2012-06-17T10:23:00.000Z 106 2012-06-17T10:23:04.000Z 105.40000152588 2012-06-17T10:23:09.000Z 104.19999694824 2012-06-17T10:23:14.000Z 102.80000305176 2012-06-17T10:23:20.000Z 102.40000152588 2012-06-17T10:23:25.000Z 102 2012-06-17T10:23:27.000Z 101.80000305176 2012-06-17T10:23:29.000Z 101.40000152588 2012-06-17T10:23:33.000Z 101 2012-06-17T10:23:39.000Z 100.80000305176 2012-06-17T10:23:43.000Z 100.80000305176 2012-06-17T10:23:44.000Z 100.80000305176 2012-06-17T10:23:50.000Z 100.59999847412 2012-06-17T10:24:07.000Z 100.80000305176 2012-06-17T10:24:12.000Z 100.80000305176 2012-06-17T10:24:22.000Z 101 2012-06-17T10:24:34.000Z 101 2012-06-17T10:24:37.000Z 101.19999694824 2012-06-17T10:24:39.000Z 101.19999694824 2012-06-17T10:24:49.000Z 101.19999694824 2012-06-17T10:24:55.000Z 101.40000152588 2012-06-17T10:25:01.000Z 101.59999847412 2012-06-17T10:25:07.000Z 101.59999847412 2012-06-17T10:25:13.000Z 101.80000305176 2012-06-17T10:25:18.000Z 101.80000305176 2012-06-17T10:25:26.000Z 102 2012-06-17T10:25:32.000Z 102.19999694824 2012-06-17T10:25:39.000Z 102.19999694824 2012-06-17T10:25:44.000Z 102.19999694824 2012-06-17T10:25:45.000Z 102 2012-06-17T10:25:54.000Z 101.59999847412 2012-06-17T10:25:56.000Z 101.59999847412 2012-06-17T10:25:58.000Z 101.59999847412 2012-06-17T10:26:00.000Z 101 2012-06-17T10:26:16.000Z 100 2012-06-17T10:26:21.000Z 99.599998474121 2012-06-17T10:26:27.000Z 98.800003051758 2012-06-17T10:26:33.000Z 97.800003051758 2012-06-17T10:26:39.000Z 98.400001525879 2012-06-17T10:26:44.000Z 99.400001525879 2012-06-17T10:26:49.000Z 99.800003051758 2012-06-17T10:26:53.000Z 100.80000305176 2012-06-17T10:26:59.000Z 101 2012-06-17T10:27:05.000Z 101.59999847412 2012-06-17T10:27:10.000Z 101 2012-06-17T10:27:16.000Z 99.599998474121 2012-06-17T10:27:24.000Z 98.199996948242 2012-06-17T10:27:31.000Z 97.599998474121 2012-06-17T10:27:37.000Z 99.599998474121 2012-06-17T10:27:42.000Z 102.19999694824 2012-06-17T10:27:48.000Z 104 2012-06-17T10:27:54.000Z 105 2012-06-17T10:28:00.000Z 104.80000305176 2012-06-17T10:28:01.000Z 104.80000305176 2012-06-17T10:28:04.000Z 105 2012-06-17T10:28:07.000Z 105.80000305176 2012-06-17T10:28:12.000Z 105.80000305176 2012-06-17T10:28:19.000Z 106 2012-06-17T10:28:25.000Z 107 2012-06-17T10:28:33.000Z 107.40000152588 2012-06-17T10:28:41.000Z 107.40000152588 2012-06-17T10:28:47.000Z 107.59999847412 2012-06-17T10:28:53.000Z 108.40000152588 2012-06-17T10:29:01.000Z 108.80000305176 2012-06-17T10:29:06.000Z 109.40000152588 2012-06-17T10:29:12.000Z 111.19999694824 2012-06-17T10:29:19.000Z 111.59999847412 2012-06-17T10:29:28.000Z 111.59999847412 2012-06-17T10:29:29.000Z 112.40000152588 2012-06-17T10:29:32.000Z 113.59999847412 2012-06-17T10:29:38.000Z 113.59999847412 2012-06-17T10:29:40.000Z 113.40000152588 2012-06-17T10:29:42.000Z 113.19999694824 2012-06-17T10:29:43.000Z 112.80000305176 2012-06-17T10:29:47.000Z 112.19999694824 2012-06-17T10:29:51.000Z 112.19999694824 2012-06-17T10:29:53.000Z 113.19999694824 2012-06-17T10:29:58.000Z 113.59999847412 2012-06-17T10:30:02.000Z 114.59999847412 2012-06-17T10:30:08.000Z 115.40000152588 2012-06-17T10:30:31.000Z 117 2012-06-17T10:30:38.000Z 118.80000305176 2012-06-17T10:30:44.000Z 119.40000152588 2012-06-17T10:30:47.000Z 120.19999694824 2012-06-17T10:30:50.000Z 121.40000152588 2012-06-17T10:30:54.000Z 121.40000152588 2012-06-17T10:30:55.000Z 122.59999847412 2012-06-17T10:31:00.000Z 122.80000305176 2012-06-17T10:31:01.000Z 123 2012-06-17T10:31:04.000Z 123.19999694824 2012-06-17T10:31:06.000Z 123.40000152588 2012-06-17T10:31:11.000Z 124.19999694824 2012-06-17T10:31:19.000Z 125.19999694824 2012-06-17T10:31:25.000Z 126.19999694824 2012-06-17T10:31:31.000Z 127.40000152588 2012-06-17T10:31:36.000Z 127.59999847412 2012-06-17T10:31:38.000Z 128.60000610352 2012-06-17T10:31:42.000Z 129 2012-06-17T10:31:47.000Z 129.60000610352 2012-06-17T10:31:55.000Z 129.80000305176 2012-06-17T10:31:56.000Z 130.19999694824 2012-06-17T10:32:00.000Z 130.39999389648 2012-06-17T10:32:01.000Z 130.80000305176 2012-06-17T10:32:04.000Z 131.39999389648 2012-06-17T10:32:09.000Z 131.80000305176 2012-06-17T10:32:17.000Z 131.60000610352 2012-06-17T10:32:21.000Z 131.39999389648 2012-06-17T10:32:24.000Z 131 2012-06-17T10:32:31.000Z 131.39999389648 2012-06-17T10:32:35.000Z 131.60000610352 2012-06-17T10:32:37.000Z 132.39999389648 2012-06-17T10:32:45.000Z 133.39999389648 2012-06-17T10:32:54.000Z 134 2012-06-17T10:33:02.000Z 134.19999694824 2012-06-17T10:33:05.000Z 134.19999694824 2012-06-17T10:33:09.000Z 134.39999389648 2012-06-17T10:33:15.000Z 134.39999389648 2012-06-17T10:33:17.000Z 134.60000610352 2012-06-17T10:33:36.000Z 135 2012-06-17T10:33:43.000Z 135.39999389648 2012-06-17T10:33:50.000Z 135.80000305176 2012-06-17T10:33:58.000Z 136.60000610352 2012-06-17T10:34:08.000Z 137.19999694824 2012-06-17T10:34:15.000Z 138 2012-06-17T10:34:24.000Z 138 2012-06-17T10:34:29.000Z 137.19999694824 2012-06-17T10:34:34.000Z 136.80000305176 2012-06-17T10:34:37.000Z 136.80000305176 2012-06-17T10:34:39.000Z 137.19999694824 2012-06-17T10:34:53.000Z 138 2012-06-17T10:35:02.000Z 138.19999694824 2012-06-17T10:35:08.000Z 138.80000305176 2012-06-17T10:35:15.000Z 139.80000305176 2012-06-17T10:35:23.000Z 140.80000305176 2012-06-17T10:35:30.000Z 142 2012-06-17T10:35:38.000Z 142 2012-06-17T10:35:39.000Z 142.60000610352 2012-06-17T10:35:44.000Z 142.60000610352 2012-06-17T10:35:51.000Z 142.60000610352 2012-06-17T10:35:55.000Z 142.80000305176 2012-06-17T10:35:57.000Z 142.80000305176 2012-06-17T10:36:00.000Z 142.80000305176 2012-06-17T10:36:02.000Z 142.60000610352 2012-06-17T10:36:08.000Z 142.60000610352 2012-06-17T10:36:09.000Z 143.19999694824 2012-06-17T10:36:16.000Z 143.39999389648 2012-06-17T10:36:19.000Z 144.39999389648 2012-06-17T10:36:25.000Z 146.80000305176 2012-06-17T10:36:30.000Z 149.19999694824 2012-06-17T10:36:37.000Z 150.19999694824 2012-06-17T10:36:43.000Z 151.19999694824 2012-06-17T10:36:50.000Z 151.80000305176 2012-06-17T10:36:56.000Z 152.39999389648 2012-06-17T10:37:02.000Z 153 2012-06-17T10:37:09.000Z 153 2012-06-17T10:37:10.000Z 153.39999389648 2012-06-17T10:37:15.000Z 153.60000610352 2012-06-17T10:37:22.000Z 153.60000610352 2012-06-17T10:37:27.000Z 154.19999694824 2012-06-17T10:37:32.000Z 154.60000610352 2012-06-17T10:37:37.000Z 155.39999389648 2012-06-17T10:37:46.000Z 155.80000305176 2012-06-17T10:37:55.000Z 156.39999389648 2012-06-17T10:38:02.000Z 157 2012-06-17T10:38:10.000Z 156.80000305176 2012-06-17T10:38:18.000Z 156.39999389648 2012-06-17T10:38:23.000Z 155.39999389648 2012-06-17T10:38:30.000Z 154.60000610352 2012-06-17T10:38:36.000Z 154.39999389648 2012-06-17T10:38:37.000Z 153.60000610352 2012-06-17T10:38:43.000Z 153.60000610352 2012-06-17T10:38:49.000Z 153.19999694824 2012-06-17T10:38:54.000Z 152.39999389648 2012-06-17T10:38:58.000Z 151 2012-06-17T10:39:02.000Z 150.60000610352 2012-06-17T10:39:03.000Z 149.80000305176 2012-06-17T10:39:05.000Z 148 2012-06-17T10:39:08.000Z 147 2012-06-17T10:39:10.000Z 145.80000305176 2012-06-17T10:39:12.000Z 145.39999389648 2012-06-17T10:39:13.000Z 143.39999389648 2012-06-17T10:39:18.000Z 141 2012-06-17T10:39:23.000Z 140.80000305176 2012-06-17T10:39:24.000Z 141.80000305176 2012-06-17T10:39:27.000Z 144 2012-06-17T10:39:30.000Z 146 2012-06-17T10:39:33.000Z 147 2012-06-17T10:39:36.000Z 146.60000610352 2012-06-17T10:39:38.000Z 146.39999389648 2012-06-17T10:39:40.000Z 146.60000610352 2012-06-17T10:39:44.000Z 147.80000305176 2012-06-17T10:39:49.000Z 149 2012-06-17T10:39:54.000Z 149.19999694824 2012-06-17T10:39:56.000Z 149.60000610352 2012-06-17T10:39:59.000Z 151.39999389648 2012-06-17T10:40:05.000Z 154.60000610352 2012-06-17T10:40:10.000Z 154.80000305176 2012-06-17T10:40:11.000Z 154 2012-06-17T10:40:14.000Z 151 2012-06-17T10:40:18.000Z 149.60000610352 2012-06-17T10:40:20.000Z 147.60000610352 2012-06-17T10:40:23.000Z 145.19999694824 2012-06-17T10:40:28.000Z 144 2012-06-17T10:40:34.000Z 144.60000610352 2012-06-17T10:40:40.000Z 144.39999389648 2012-06-17T10:40:42.000Z 143.80000305176 2012-06-17T10:40:47.000Z 143.60000610352 2012-06-17T10:40:48.000Z 143.80000305176 2012-06-17T10:40:53.000Z 143.80000305176 2012-06-17T10:40:55.000Z 143.39999389648 2012-06-17T10:41:00.000Z 141 2012-06-17T10:41:06.000Z 138.39999389648 2012-06-17T10:41:11.000Z 138 2012-06-17T10:41:12.000Z 138 2012-06-17T10:41:16.000Z 138.19999694824 2012-06-17T10:41:17.000Z 139.19999694824 2012-06-17T10:41:21.000Z 139.80000305176 2012-06-17T10:41:24.000Z 139.39999389648 2012-06-17T10:41:27.000Z 139.19999694824 2012-06-17T10:41:28.000Z 138.39999389648 2012-06-17T10:41:35.000Z 139.19999694824 2012-06-17T10:41:40.000Z 139.60000610352 2012-06-17T10:41:45.000Z 139.80000305176 2012-06-17T10:41:46.000Z 139.19999694824 2012-06-17T10:41:53.000Z 138 2012-06-17T10:41:59.000Z 137.80000305176 2012-06-17T10:42:00.000Z 136.39999389648 2012-06-17T10:42:07.000Z 133.80000305176 2012-06-17T10:42:15.000Z 131 2012-06-17T10:42:20.000Z 128 2012-06-17T10:42:26.000Z 125.19999694824 2012-06-17T10:42:32.000Z 122.59999847412 2012-06-17T10:42:38.000Z 121.59999847412 2012-06-17T10:42:39.000Z 115.59999847412 2012-06-17T10:42:46.000Z 111.80000305176 2012-06-17T10:42:51.000Z 109.19999694824 2012-06-17T10:42:56.000Z 108.59999847412 2012-06-17T10:43:01.000Z 106.59999847412 2012-06-17T10:43:07.000Z 104.80000305176 2012-06-17T10:43:15.000Z 102.80000305176 2012-06-17T10:43:24.000Z 101.80000305176 2012-06-17T10:43:31.000Z 100.59999847412 2012-06-17T10:43:37.000Z 99 2012-06-17T10:43:44.000Z 98.800003051758 2012-06-17T10:43:52.000Z 98 2012-06-17T10:43:59.000Z 97.599998474121 2012-06-17T10:44:01.000Z 97.400001525879 2012-06-17T10:44:03.000Z 96.199996948242 2012-06-17T10:44:09.000Z 96 2012-06-17T10:44:10.000Z 94.800003051758 2012-06-17T10:44:17.000Z 93.400001525879 2012-06-17T10:44:24.000Z 93 2012-06-17T10:44:29.000Z 92.400001525879 2012-06-17T10:44:34.000Z 92 2012-06-17T10:44:40.000Z 90.800003051758 2012-06-17T10:44:46.000Z 89.599998474121 2012-06-17T10:44:53.000Z 89.400001525879 2012-06-17T10:44:57.000Z 89.199996948242 2012-06-17T10:44:59.000Z 89 2012-06-17T10:45:01.000Z 88.599998474121 2012-06-17T10:45:04.000Z 87.800003051758 2012-06-17T10:45:08.000Z 87.599998474121 2012-06-17T10:45:09.000Z 86.800003051758 2012-06-17T10:45:13.000Z 85.599998474121 2012-06-17T10:45:18.000Z 85.199996948242 2012-06-17T10:45:19.000Z 84.199996948242 2012-06-17T10:45:24.000Z 84 2012-06-17T10:45:25.000Z 84 2012-06-17T10:45:28.000Z 84.199996948242 2012-06-17T10:45:29.000Z 84.400001525879 2012-06-17T10:45:33.000Z 84.400001525879 2012-06-17T10:45:35.000Z 84.599998474121 2012-06-17T10:45:36.000Z 85.199996948242 2012-06-17T10:45:39.000Z 85.800003051758 2012-06-17T10:45:41.000Z 86 2012-06-17T10:45:44.000Z 86.199996948242 2012-06-17T10:45:45.000Z 86.199996948242 2012-06-17T10:45:46.000Z 86.599998474121 2012-06-17T10:45:50.000Z 86.599998474121 2012-06-17T10:45:51.000Z 86.800003051758 2012-06-17T10:45:52.000Z 86.400001525879 2012-06-17T10:45:53.000Z 86 2012-06-17T10:45:55.000Z 85.400001525879 2012-06-17T10:45:57.000Z 83.800003051758 2012-06-17T10:46:01.000Z 81.400001525879 2012-06-17T10:46:06.000Z 81 2012-06-17T10:46:08.000Z 80.800003051758 2012-06-17T10:46:09.000Z 80.800003051758 2012-06-17T10:46:10.000Z 81 2012-06-17T10:46:14.000Z 80.800003051758 2012-06-17T10:46:19.000Z 80.800003051758 2012-06-17T10:46:20.000Z 80.400001525879 2012-06-17T10:46:26.000Z 79.800003051758 2012-06-17T10:46:31.000Z 78.800003051758 2012-06-17T10:46:36.000Z 78.400001525879 2012-06-17T10:46:40.000Z 78.400001525879 2012-06-17T10:46:46.000Z 78 2012-06-17T10:46:51.000Z 78 2012-06-17T10:46:53.000Z 77.800003051758 2012-06-17T10:46:56.000Z 77.800003051758 2012-06-17T10:46:57.000Z 77.800003051758 2012-06-17T10:47:03.000Z 77.800003051758 2012-06-17T10:47:08.000Z 78 2012-06-17T10:47:09.000Z 78 2012-06-17T10:47:12.000Z 78 2012-06-17T10:47:13.000Z 78 2012-06-17T10:47:14.000Z 78.199996948242 2012-06-17T10:47:18.000Z 78.199996948242 2012-06-17T10:47:20.000Z 78.400001525879 2012-06-17T10:47:28.000Z 78.400001525879 2012-06-17T10:47:30.000Z 78.400001525879 2012-06-17T10:47:34.000Z 78.400001525879 2012-06-17T10:47:55.000Z 78.400001525879 2012-06-17T10:48:01.000Z 78.199996948242 2012-06-17T10:48:09.000Z 78.199996948242 2012-06-17T10:48:16.000Z 78.199996948242 2012-06-17T10:48:23.000Z 78.199996948242 2012-06-17T10:48:36.000Z 78.199996948242 2012-06-17T10:48:56.000Z 78.199996948242 2012-06-17T10:49:11.000Z 78.199996948242 2012-06-17T10:49:38.000Z 78 2012-06-17T10:49:53.000Z 78 2012-06-17T10:49:56.000Z 78 2012-06-17T10:49:57.000Z 78 2012-06-17T10:50:01.000Z 78 2012-06-17T10:50:08.000Z 77.800003051758 2012-06-17T10:50:12.000Z 77.599998474121 2012-06-17T10:50:15.000Z 77.800003051758 2012-06-17T10:50:24.000Z 77.599998474121 2012-06-17T10:50:34.000Z 77.400001525879 2012-06-17T10:50:42.000Z 76.599998474121 2012-06-17T10:50:48.000Z 76.800003051758 2012-06-17T10:50:50.000Z 77.599998474121 2012-06-17T10:50:58.000Z 78 2012-06-17T10:51:05.000Z 78.199996948242 2012-06-17T10:51:09.000Z 78.199996948242 2012-06-17T10:51:10.000Z 78.199996948242 2012-06-17T10:51:15.000Z 77.599998474121 2012-06-17T10:51:21.000Z 77.199996948242 2012-06-17T10:51:28.000Z 77 2012-06-17T10:51:34.000Z 77 2012-06-17T10:51:39.000Z 77 2012-06-17T10:51:58.000Z 77 2012-06-17T10:52:15.000Z 77.199996948242 2012-06-17T10:52:21.000Z 77.400001525879 2012-06-17T10:52:26.000Z 77.599998474121 2012-06-17T10:52:32.000Z 77.800003051758 2012-06-17T10:52:36.000Z 78 2012-06-17T10:52:41.000Z 78.199996948242 2012-06-17T10:52:46.000Z 78.400001525879 2012-06-17T10:52:51.000Z 79 2012-06-17T10:52:56.000Z 79.199996948242 2012-06-17T10:53:00.000Z 79.400001525879 2012-06-17T10:53:05.000Z 79.800003051758 2012-06-17T10:53:13.000Z 80 2012-06-17T10:53:17.000Z 79.800003051758 2012-06-17T10:53:41.000Z 79.599998474121 2012-06-17T10:54:20.000Z 78.800003051758 2012-06-17T10:54:23.000Z 78.199996948242 2012-06-17T10:54:25.000Z 77.599998474121 2012-06-17T10:54:31.000Z 77.800003051758 2012-06-17T10:54:36.000Z 78 2012-06-17T10:54:39.000Z 78.199996948242 2012-06-17T10:54:42.000Z 78.599998474121 2012-06-17T10:54:47.000Z 79.199996948242 2012-06-17T10:54:50.000Z 79.400001525879 2012-06-17T10:54:51.000Z 80.400001525879 2012-06-17T10:54:57.000Z 80.599998474121 2012-06-17T10:54:59.000Z 81 2012-06-17T10:55:01.000Z 81.400001525879 2012-06-17T10:55:05.000Z 81.800003051758 2012-06-17T10:55:09.000Z 82 2012-06-17T10:55:13.000Z 82.199996948242 2012-06-17T10:55:14.000Z 82.199996948242 2012-06-17T10:55:17.000Z 82.199996948242 2012-06-17T10:55:18.000Z 82.400001525879 2012-06-17T10:55:21.000Z 82 2012-06-17T10:55:28.000Z 82.400001525879 2012-06-17T10:55:34.000Z 82.400001525879 2012-06-17T10:55:35.000Z 82.400001525879 2012-06-17T10:55:37.000Z 82.400001525879 2012-06-17T10:55:40.000Z 82.400001525879 2012-06-17T10:55:44.000Z 82.400001525879 2012-06-17T10:55:45.000Z 82.400001525879 2012-06-17T10:55:50.000Z 82.400001525879 2012-06-17T10:55:56.000Z 83 2012-06-17T10:56:00.000Z 83.400001525879 2012-06-17T10:56:02.000Z 84 2012-06-17T10:56:05.000Z 84.800003051758 2012-06-17T10:56:11.000Z 84.800003051758 2012-06-17T10:56:13.000Z 85 2012-06-17T10:56:15.000Z 85.199996948242 2012-06-17T10:56:18.000Z 85.800003051758 2012-06-17T10:56:22.000Z 86.800003051758 2012-06-17T10:56:27.000Z 87.199996948242 2012-06-17T10:56:28.000Z 87.800003051758 2012-06-17T10:56:32.000Z 88.199996948242 2012-06-17T10:56:35.000Z 87.400001525879 2012-06-17T10:56:58.000Z 87.400001525879 2012-06-17T10:57:04.000Z 88 2012-06-17T10:57:12.000Z 88.199996948242 2012-06-17T10:57:15.000Z 88.199996948242 2012-06-17T10:57:20.000Z 88.199996948242 2012-06-17T10:57:21.000Z 88 2012-06-17T10:57:27.000Z 88.199996948242 2012-06-17T10:57:32.000Z 88.400001525879 2012-06-17T10:57:37.000Z 86.599998474121 2012-06-17T10:57:43.000Z 85 2012-06-17T10:57:48.000Z 82.400001525879 2012-06-17T10:57:53.000Z 80.199996948242 2012-06-17T10:58:00.000Z 79.400001525879 2012-06-17T10:58:04.000Z 79.400001525879 2012-06-17T10:58:08.000Z 80.199996948242 2012-06-17T10:58:12.000Z 81.199996948242 2012-06-17T10:58:16.000Z 81.800003051758 2012-06-17T10:58:19.000Z 81.800003051758 2012-06-17T10:58:20.000Z 82.400001525879 2012-06-17T10:58:26.000Z 82.800003051758 2012-06-17T10:58:32.000Z 83.400001525879 2012-06-17T10:58:39.000Z 83.599998474121 2012-06-17T10:58:42.000Z 84 2012-06-17T10:58:44.000Z 84.599998474121 2012-06-17T10:58:46.000Z 86 2012-06-17T10:58:50.000Z 86.599998474121 2012-06-17T10:58:51.000Z 88.599998474121 2012-06-17T10:58:54.000Z 89.400001525879 2012-06-17T10:58:55.000Z 91.199996948242 2012-06-17T10:58:58.000Z 94.599998474121 2012-06-17T10:59:04.000Z 96.599998474121 2012-06-17T10:59:09.000Z 98.599998474121 2012-06-17T10:59:14.000Z 100.40000152588 2012-06-17T10:59:20.000Z 101.19999694824 2012-06-17T10:59:26.000Z 101.80000305176 2012-06-17T10:59:32.000Z 102.19999694824 2012-06-17T10:59:36.000Z 102.59999847412 2012-06-17T10:59:41.000Z 103 2012-06-17T10:59:46.000Z 102.80000305176 2012-06-17T10:59:54.000Z 102.40000152588 2012-06-17T10:59:55.000Z 101.59999847412 2012-06-17T10:59:58.000Z 101.59999847412 2012-06-17T11:00:03.000Z 102.40000152588 2012-06-17T11:00:11.000Z 103 2012-06-17T11:00:16.000Z 103 2012-06-17T11:00:17.000Z 103.80000305176 2012-06-17T11:00:22.000Z 104.40000152588 2012-06-17T11:00:26.000Z 105 2012-06-17T11:00:29.000Z 105.19999694824 2012-06-17T11:00:31.000Z 105.59999847412 2012-06-17T11:00:35.000Z 105.80000305176 2012-06-17T11:00:40.000Z 105.80000305176 2012-06-17T11:00:46.000Z 106 2012-06-17T11:00:50.000Z 106.19999694824 2012-06-17T11:00:56.000Z 106.40000152588 2012-06-17T11:01:01.000Z 106.19999694824 2012-06-17T11:01:02.000Z 106 2012-06-17T11:01:05.000Z 105 2012-06-17T11:01:15.000Z 105.40000152588 2012-06-17T11:01:23.000Z 105.59999847412 2012-06-17T11:01:28.000Z 105.80000305176 2012-06-17T11:01:54.000Z 105.80000305176 2012-06-17T11:01:55.000Z 106 2012-06-17T11:02:00.000Z 106 2012-06-17T11:02:02.000Z 106 2012-06-17T11:02:05.000Z 105.80000305176 2012-06-17T11:02:10.000Z 105.19999694824 2012-06-17T11:02:16.000Z 105.40000152588 2012-06-17T11:02:20.000Z 104.80000305176 2012-06-17T11:02:25.000Z 105.59999847412 2012-06-17T11:02:27.000Z 106.40000152588 2012-06-17T11:02:30.000Z 107.59999847412 2012-06-17T11:02:35.000Z 108 2012-06-17T11:02:36.000Z 108.59999847412 2012-06-17T11:02:40.000Z 109 2012-06-17T11:02:42.000Z 110.19999694824 2012-06-17T11:02:47.000Z 110.40000152588 2012-06-17T11:02:48.000Z 111.19999694824 2012-06-17T11:02:53.000Z 111.19999694824 2012-06-17T11:02:58.000Z 111.19999694824 2012-06-17T11:02:59.000Z 110.59999847412 2012-06-17T11:03:03.000Z 110.59999847412 2012-06-17T11:03:06.000Z 111 2012-06-17T11:03:10.000Z 111.19999694824 2012-06-17T11:03:12.000Z 112.19999694824 2012-06-17T11:03:18.000Z 112.40000152588 2012-06-17T11:03:22.000Z 112.40000152588 2012-06-17T11:03:25.000Z 112.80000305176 2012-06-17T11:03:27.000Z 113.19999694824 2012-06-17T11:03:30.000Z 113.19999694824 2012-06-17T11:03:32.000Z 113.40000152588 2012-06-17T11:03:37.000Z 114 2012-06-17T11:03:41.000Z 114 2012-06-17T11:03:43.000Z 114.40000152588 2012-06-17T11:03:49.000Z 114.19999694824 2012-06-17T11:04:06.000Z 114.19999694824 2012-06-17T11:04:07.000Z 113.59999847412 2012-06-17T11:04:28.000Z 113.59999847412 2012-06-17T11:04:42.000Z 113.59999847412 2012-06-17T11:04:46.000Z 113.80000305176 2012-06-17T11:04:52.000Z 114 2012-06-17T11:04:56.000Z 114 2012-06-17T11:05:00.000Z 114 2012-06-17T11:05:01.000Z 114.40000152588 2012-06-17T11:05:05.000Z 114.40000152588 2012-06-17T11:05:07.000Z 114.59999847412 2012-06-17T11:05:12.000Z 115.19999694824 2012-06-17T11:05:17.000Z 115.80000305176 2012-06-17T11:05:21.000Z 115.80000305176 2012-06-17T11:05:22.000Z 116.59999847412 2012-06-17T11:05:26.000Z 117.19999694824 2012-06-17T11:05:30.000Z 117.19999694824 2012-06-17T11:05:31.000Z 117.59999847412 2012-06-17T11:05:35.000Z 117.80000305176 2012-06-17T11:05:37.000Z 118.19999694824 2012-06-17T11:05:40.000Z 118.40000152588 2012-06-17T11:05:43.000Z 118.80000305176 2012-06-17T11:05:46.000Z 119.19999694824 2012-06-17T11:05:49.000Z 119.80000305176 2012-06-17T11:05:57.000Z 120 2012-06-17T11:06:13.000Z 120.19999694824 2012-06-17T11:06:16.000Z 120.19999694824 2012-06-17T11:06:17.000Z 120.40000152588 2012-06-17T11:06:22.000Z 121.19999694824 2012-06-17T11:06:26.000Z 121.40000152588 2012-06-17T11:06:27.000Z 121.80000305176 2012-06-17T11:06:29.000Z 121.80000305176 2012-06-17T11:06:32.000Z 122 2012-06-17T11:06:37.000Z 122.19999694824 2012-06-17T11:06:38.000Z 122.80000305176 2012-06-17T11:06:41.000Z 123 2012-06-17T11:06:47.000Z 123.19999694824 2012-06-17T11:06:49.000Z 123 2012-06-17T11:06:58.000Z 123.59999847412 2012-06-17T11:07:17.000Z 123.80000305176 2012-06-17T11:07:19.000Z 124 2012-06-17T11:07:26.000Z 124 2012-06-17T11:07:27.000Z 124.19999694824 2012-06-17T11:07:31.000Z 124.19999694824 2012-06-17T11:07:36.000Z 124 2012-06-17T11:07:40.000Z 124.19999694824 2012-06-17T11:07:42.000Z 124.19999694824 2012-06-17T11:07:43.000Z 124.19999694824 2012-06-17T11:07:48.000Z 124.80000305176 2012-06-17T11:07:56.000Z 125 2012-06-17T11:07:59.000Z 125.40000152588 2012-06-17T11:08:07.000Z 125.40000152588 2012-06-17T11:08:08.000Z 125.40000152588 2012-06-17T11:08:12.000Z 125.19999694824 2012-06-17T11:08:13.000Z 124.59999847412 2012-06-17T11:08:16.000Z 124.40000152588 2012-06-17T11:08:18.000Z 124.19999694824 2012-06-17T11:08:20.000Z 125 2012-06-17T11:08:25.000Z 125 2012-06-17T11:08:26.000Z 125.40000152588 2012-06-17T11:08:28.000Z 124.40000152588 2012-06-17T11:08:30.000Z 123.59999847412 2012-06-17T11:08:35.000Z 124.19999694824 2012-06-17T11:08:40.000Z 124.40000152588 2012-06-17T11:08:41.000Z 125 2012-06-17T11:08:45.000Z 125.40000152588 2012-06-17T11:08:48.000Z 125.59999847412 2012-06-17T11:08:50.000Z 126 2012-06-17T11:08:51.000Z 126.80000305176 2012-06-17T11:08:54.000Z 127 2012-06-17T11:08:55.000Z 127.59999847412 2012-06-17T11:08:58.000Z 127.80000305176 2012-06-17T11:09:00.000Z 127.80000305176 2012-06-17T11:09:06.000Z 127.80000305176 2012-06-17T11:09:07.000Z 128 2012-06-17T11:09:13.000Z 128 2012-06-17T11:09:19.000Z 127.80000305176 2012-06-17T11:09:22.000Z 127.40000152588 2012-06-17T11:09:24.000Z 126.80000305176 2012-06-17T11:09:28.000Z 126.59999847412 2012-06-17T11:09:30.000Z 126.40000152588 2012-06-17T11:09:33.000Z 126.59999847412 2012-06-17T11:09:35.000Z 127.40000152588 2012-06-17T11:09:40.000Z 127.80000305176 2012-06-17T11:09:46.000Z 128.80000305176 2012-06-17T11:09:50.000Z 129.60000610352 2012-06-17T11:09:56.000Z 131 2012-06-17T11:10:02.000Z 129.80000305176 2012-06-17T11:10:12.000Z 129.19999694824 2012-06-17T11:10:16.000Z 129 2012-06-17T11:10:17.000Z 128.80000305176 2012-06-17T11:10:18.000Z 128.39999389648 2012-06-17T11:10:22.000Z 128 2012-06-17T11:10:27.000Z 127.59999847412 2012-06-17T11:10:29.000Z 126.80000305176 2012-06-17T11:10:33.000Z 127.19999694824 2012-06-17T11:10:35.000Z 128 2012-06-17T11:10:38.000Z 128.39999389648 2012-06-17T11:10:40.000Z 128.80000305176 2012-06-17T11:10:43.000Z 128.80000305176 2012-06-17T11:10:45.000Z 128.80000305176 2012-06-17T11:10:49.000Z 128.80000305176 2012-06-17T11:10:53.000Z 129.60000610352 2012-06-17T11:10:57.000Z 130 2012-06-17T11:10:59.000Z 130.19999694824 2012-06-17T11:11:00.000Z 130.39999389648 2012-06-17T11:11:05.000Z 130.80000305176 2012-06-17T11:11:14.000Z 130.80000305176 2012-06-17T11:11:18.000Z 131 2012-06-17T11:11:28.000Z 131.19999694824 2012-06-17T11:11:47.000Z 131.80000305176 2012-06-17T11:11:53.000Z 132.39999389648 2012-06-17T11:11:58.000Z 132.80000305176 2012-06-17T11:12:00.000Z 133.60000610352 2012-06-17T11:12:08.000Z 133.60000610352 2012-06-17T11:12:12.000Z 133 2012-06-17T11:12:17.000Z 133 2012-06-17T11:12:18.000Z 132.80000305176 2012-06-17T11:12:21.000Z 132.60000610352 2012-06-17T11:12:23.000Z 132.39999389648 2012-06-17T11:12:26.000Z 132 2012-06-17T11:12:29.000Z 132 2012-06-17T11:12:31.000Z 132 2012-06-17T11:12:33.000Z 132 2012-06-17T11:12:34.000Z 132.19999694824 2012-06-17T11:12:40.000Z 132.80000305176 2012-06-17T11:12:44.000Z 132.60000610352 2012-06-17T11:12:57.000Z 132.60000610352 2012-06-17T11:13:00.000Z 132.80000305176 2012-06-17T11:13:04.000Z 132.80000305176 2012-06-17T11:13:08.000Z 132.80000305176 2012-06-17T11:13:15.000Z 132.39999389648 2012-06-17T11:13:33.000Z 132.39999389648 2012-06-17T11:13:37.000Z 132.39999389648 2012-06-17T11:13:38.000Z 132.19999694824 2012-06-17T11:13:43.000Z 132.39999389648 2012-06-17T11:13:47.000Z 132.60000610352 2012-06-17T11:13:51.000Z 133.19999694824 2012-06-17T11:13:58.000Z 133.19999694824 2012-06-17T11:14:02.000Z 133.39999389648 2012-06-17T11:14:04.000Z 133.39999389648 2012-06-17T11:14:07.000Z 133.80000305176 2012-06-17T11:14:27.000Z 134 2012-06-17T11:14:31.000Z 133 2012-06-17T11:14:41.000Z 132.80000305176 2012-06-17T11:14:45.000Z 132.60000610352 2012-06-17T11:14:50.000Z 132.80000305176 2012-06-17T11:14:54.000Z 132.80000305176 2012-06-17T11:14:56.000Z 133 2012-06-17T11:15:07.000Z 133.60000610352 2012-06-17T11:15:10.000Z 134.39999389648 2012-06-17T11:15:16.000Z 134.19999694824 2012-06-17T11:15:28.000Z 134.39999389648 2012-06-17T11:15:33.000Z 134.19999694824 2012-06-17T11:15:51.000Z 134.39999389648 2012-06-17T11:15:52.000Z 134.60000610352 2012-06-17T11:15:57.000Z 134.80000305176 2012-06-17T11:16:07.000Z 135.60000610352 2012-06-17T11:16:11.000Z 136 2012-06-17T11:16:17.000Z 136.39999389648 2012-06-17T11:16:20.000Z 137 2012-06-17T11:16:23.000Z 139.39999389648 2012-06-17T11:16:29.000Z 140.19999694824 2012-06-17T11:16:35.000Z 139.60000610352 2012-06-17T11:16:41.000Z 139.39999389648 2012-06-17T11:17:08.000Z 139 2012-06-17T11:17:14.000Z 138.60000610352 2012-06-17T11:17:19.000Z 138.19999694824 2012-06-17T11:17:25.000Z 137.80000305176 2012-06-17T11:17:30.000Z 138 2012-06-17T11:17:31.000Z 137.39999389648 2012-06-17T11:17:36.000Z 137 2012-06-17T11:17:42.000Z 135.80000305176 2012-06-17T11:17:49.000Z 135 2012-06-17T11:17:56.000Z 135 2012-06-17T11:18:00.000Z 134.39999389648 2012-06-17T11:18:04.000Z 134.19999694824 2012-06-17T11:18:06.000Z 133.80000305176 2012-06-17T11:18:10.000Z 133.80000305176 2012-06-17T11:18:11.000Z 133.60000610352 2012-06-17T11:18:13.000Z 133.80000305176 2012-06-17T11:18:18.000Z 134 2012-06-17T11:18:22.000Z 133.80000305176 2012-06-17T11:18:25.000Z 133.80000305176 2012-06-17T11:18:26.000Z 134.19999694824 2012-06-17T11:18:30.000Z 134.39999389648 2012-06-17T11:18:35.000Z 135 2012-06-17T11:18:50.000Z 135 2012-06-17T11:18:52.000Z 135.80000305176 2012-06-17T11:18:57.000Z 137 2012-06-17T11:19:03.000Z 138.19999694824 2012-06-17T11:19:09.000Z 138.60000610352 2012-06-17T11:19:10.000Z 140.60000610352 2012-06-17T11:19:17.000Z 141 2012-06-17T11:19:19.000Z 141.80000305176 2012-06-17T11:19:22.000Z 142.19999694824 2012-06-17T11:19:24.000Z 143.39999389648 2012-06-17T11:19:31.000Z 143.80000305176 2012-06-17T11:19:33.000Z 144.80000305176 2012-06-17T11:19:37.000Z 146 2012-06-17T11:19:41.000Z 147 2012-06-17T11:19:45.000Z 147.60000610352 2012-06-17T11:19:47.000Z 148 2012-06-17T11:19:50.000Z 149.39999389648 2012-06-17T11:19:57.000Z 149.60000610352 2012-06-17T11:19:58.000Z 150.39999389648 2012-06-17T11:20:03.000Z 150.80000305176 2012-06-17T11:20:04.000Z 152.39999389648 2012-06-17T11:20:09.000Z 153.19999694824 2012-06-17T11:20:11.000Z 155.19999694824 2012-06-17T11:20:18.000Z 155.60000610352 2012-06-17T11:20:19.000Z 156.39999389648 2012-06-17T11:20:23.000Z 156.80000305176 2012-06-17T11:20:24.000Z 157.39999389648 2012-06-17T11:20:26.000Z 158 2012-06-17T11:20:28.000Z 159.19999694824 2012-06-17T11:20:33.000Z 159.80000305176 2012-06-17T11:20:34.000Z 160 2012-06-17T11:20:38.000Z 159.60000610352 2012-06-17T11:20:43.000Z 160.39999389648 2012-06-17T11:20:50.000Z 160.60000610352 2012-06-17T11:20:57.000Z 159.60000610352 2012-06-17T11:21:04.000Z 160.19999694824 2012-06-17T11:21:09.000Z 161 2012-06-17T11:21:16.000Z 161.39999389648 2012-06-17T11:21:21.000Z 161.39999389648 2012-06-17T11:21:22.000Z 162.39999389648 2012-06-17T11:21:28.000Z 162.60000610352 2012-06-17T11:21:29.000Z 164.19999694824 2012-06-17T11:21:36.000Z 165.19999694824 2012-06-17T11:21:40.000Z 165.60000610352 2012-06-17T11:21:41.000Z 167 2012-06-17T11:21:46.000Z 167.39999389648 2012-06-17T11:21:47.000Z 170.19999694824 2012-06-17T11:21:54.000Z 172.80000305176 2012-06-17T11:22:01.000Z 173.60000610352 2012-06-17T11:22:04.000Z 174.39999389648 2012-06-17T11:22:07.000Z 175.60000610352 2012-06-17T11:22:12.000Z 175.80000305176 2012-06-17T11:22:14.000Z 176.19999694824 2012-06-17T11:22:17.000Z 176.80000305176 2012-06-17T11:22:20.000Z 176.80000305176 2012-06-17T11:22:21.000Z 178 2012-06-17T11:22:28.000Z 179 2012-06-17T11:22:33.000Z 179 2012-06-17T11:22:34.000Z 180.39999389648 2012-06-17T11:22:41.000Z 181 2012-06-17T11:22:45.000Z 181 2012-06-17T11:22:48.000Z 181 2012-06-17T11:22:52.000Z 181 2012-06-17T11:22:57.000Z 181.80000305176 2012-06-17T11:23:01.000Z 182.80000305176 2012-06-17T11:23:07.000Z 183.19999694824 2012-06-17T11:23:08.000Z 184 2012-06-17T11:23:10.000Z 185.60000610352 2012-06-17T11:23:14.000Z 186.80000305176 2012-06-17T11:23:20.000Z 187 2012-06-17T11:23:22.000Z 188.60000610352 2012-06-17T11:23:26.000Z 190.19999694824 2012-06-17T11:23:33.000Z 191 2012-06-17T11:23:37.000Z 191.39999389648 2012-06-17T11:23:40.000Z 191.60000610352 2012-06-17T11:23:43.000Z 191.80000305176 2012-06-17T11:23:44.000Z 192.60000610352 2012-06-17T11:23:48.000Z 193 2012-06-17T11:23:49.000Z 193.39999389648 2012-06-17T11:23:52.000Z 193.80000305176 2012-06-17T11:23:55.000Z 194.80000305176 2012-06-17T11:24:03.000Z 195.39999389648 2012-06-17T11:24:08.000Z 195.60000610352 2012-06-17T11:24:09.000Z 195.80000305176 2012-06-17T11:24:13.000Z 195.80000305176 2012-06-17T11:24:14.000Z 196 2012-06-17T11:24:17.000Z 196.19999694824 2012-06-17T11:24:19.000Z 196.60000610352 2012-06-17T11:24:23.000Z 196.80000305176 2012-06-17T11:24:25.000Z 196.80000305176 2012-06-17T11:24:26.000Z 197 2012-06-17T11:24:30.000Z 197.19999694824 2012-06-17T11:24:31.000Z 197.19999694824 2012-06-17T11:24:33.000Z 197.19999694824 2012-06-17T11:24:37.000Z 198 2012-06-17T11:24:43.000Z 198.80000305176 2012-06-17T11:24:49.000Z 199.39999389648 2012-06-17T11:24:52.000Z 200 2012-06-17T11:24:54.000Z 201.19999694824 2012-06-17T11:24:59.000Z 201 2012-06-17T11:25:01.000Z 201.80000305176 2012-06-17T11:25:06.000Z 202 2012-06-17T11:25:07.000Z 203.60000610352 2012-06-17T11:25:14.000Z 204.80000305176 2012-06-17T11:25:19.000Z 205.19999694824 2012-06-17T11:25:21.000Z 205.60000610352 2012-06-17T11:25:24.000Z 205.80000305176 2012-06-17T11:25:26.000Z 206 2012-06-17T11:25:29.000Z 206.19999694824 2012-06-17T11:25:30.000Z 206.39999389648 2012-06-17T11:25:35.000Z 207 2012-06-17T11:25:49.000Z 207 2012-06-17T11:25:51.000Z 207.60000610352 2012-06-17T11:25:57.000Z 208.19999694824 2012-06-17T11:26:02.000Z 208.39999389648 2012-06-17T11:26:03.000Z 208.60000610352 2012-06-17T11:26:05.000Z 208.80000305176 2012-06-17T11:26:08.000Z 209 2012-06-17T11:26:10.000Z 209 2012-06-17T11:26:13.000Z 209 2012-06-17T11:26:14.000Z 209.19999694824 2012-06-17T11:26:17.000Z 209.19999694824 2012-06-17T11:26:18.000Z 209 2012-06-17T11:26:24.000Z 209 2012-06-17T11:26:29.000Z 209 2012-06-17T11:26:30.000Z 209 2012-06-17T11:26:34.000Z 209 2012-06-17T11:26:36.000Z 208.80000305176 2012-06-17T11:26:40.000Z 208.80000305176 2012-06-17T11:26:46.000Z 208.80000305176 2012-06-17T11:26:47.000Z 208.60000610352 2012-06-17T11:26:54.000Z 208.19999694824 2012-06-17T11:27:02.000Z 208.19999694824 2012-06-17T11:27:06.000Z 208 2012-06-17T11:27:09.000Z 207.60000610352 2012-06-17T11:27:18.000Z 207.60000610352 2012-06-17T11:27:26.000Z 207 2012-06-17T11:27:34.000Z 206.80000305176 2012-06-17T11:27:35.000Z 206.19999694824 2012-06-17T11:27:40.000Z 206 2012-06-17T11:27:42.000Z 205.80000305176 2012-06-17T11:27:45.000Z 204.60000610352 2012-06-17T11:27:53.000Z 204.39999389648 2012-06-17T11:27:55.000Z 203.80000305176 2012-06-17T11:27:57.000Z 203 2012-06-17T11:28:02.000Z 202.80000305176 2012-06-17T11:28:04.000Z 201.80000305176 2012-06-17T11:28:11.000Z 200.60000610352 2012-06-17T11:28:18.000Z 200.39999389648 2012-06-17T11:28:25.000Z 201.19999694824 2012-06-17T11:28:32.000Z 202.60000610352 2012-06-17T11:28:39.000Z 204 2012-06-17T11:28:44.000Z 205.19999694824 2012-06-17T11:28:49.000Z 207 2012-06-17T11:28:55.000Z 208.39999389648 2012-06-17T11:29:01.000Z 209.39999389648 2012-06-17T11:29:06.000Z 209.60000610352 2012-06-17T11:29:07.000Z 209.80000305176 2012-06-17T11:29:10.000Z 210.39999389648 2012-06-17T11:29:12.000Z 210.80000305176 2012-06-17T11:29:16.000Z 211 2012-06-17T11:29:17.000Z 211.39999389648 2012-06-17T11:29:20.000Z 212 2012-06-17T11:29:24.000Z 213 2012-06-17T11:29:31.000Z 213.60000610352 2012-06-17T11:29:35.000Z 214 2012-06-17T11:29:37.000Z 214.60000610352 2012-06-17T11:29:40.000Z 216 2012-06-17T11:29:46.000Z 217.19999694824 2012-06-17T11:29:51.000Z 217.39999389648 2012-06-17T11:29:52.000Z 218.39999389648 2012-06-17T11:29:57.000Z 219.60000610352 2012-06-17T11:30:03.000Z 220.60000610352 2012-06-17T11:30:09.000Z 220.80000305176 2012-06-17T11:30:11.000Z 222 2012-06-17T11:30:15.000Z 222.19999694824 2012-06-17T11:30:16.000Z 223 2012-06-17T11:30:20.000Z 223.39999389648 2012-06-17T11:30:22.000Z 224.60000610352 2012-06-17T11:30:29.000Z 225.80000305176 2012-06-17T11:30:35.000Z 227 2012-06-17T11:30:42.000Z 227.39999389648 2012-06-17T11:30:44.000Z 228.19999694824 2012-06-17T11:30:48.000Z 229.19999694824 2012-06-17T11:30:54.000Z 230.19999694824 2012-06-17T11:31:01.000Z 231.60000610352 2012-06-17T11:31:08.000Z 232.60000610352 2012-06-17T11:31:14.000Z 233.60000610352 2012-06-17T11:31:19.000Z 235.19999694824 2012-06-17T11:31:25.000Z 235.39999389648 2012-06-17T11:31:26.000Z 237.19999694824 2012-06-17T11:31:32.000Z 238.80000305176 2012-06-17T11:31:39.000Z 239.60000610352 2012-06-17T11:31:43.000Z 240.19999694824 2012-06-17T11:31:45.000Z 241.39999389648 2012-06-17T11:31:51.000Z 242.19999694824 2012-06-17T11:31:55.000Z 242.60000610352 2012-06-17T11:31:59.000Z 243 2012-06-17T11:32:02.000Z 243.60000610352 2012-06-17T11:32:06.000Z 244.19999694824 2012-06-17T11:32:13.000Z 244 2012-06-17T11:32:31.000Z 244.19999694824 2012-06-17T11:34:01.000Z 244.19999694824 2012-06-17T11:34:07.000Z 244 2012-06-17T11:34:53.000Z 244.19999694824 2012-06-17T11:35:05.000Z 244.80000305176 2012-06-17T11:35:11.000Z 245 2012-06-17T11:35:13.000Z 245.60000610352 2012-06-17T11:35:17.000Z 246.19999694824 2012-06-17T11:35:23.000Z 247 2012-06-17T11:35:29.000Z 247.19999694824 2012-06-17T11:35:31.000Z 247.60000610352 2012-06-17T11:35:35.000Z 248.39999389648 2012-06-17T11:35:44.000Z 250.19999694824 2012-06-17T11:35:52.000Z 250.80000305176 2012-06-17T11:35:55.000Z 251 2012-06-17T11:35:56.000Z 251.19999694824 2012-06-17T11:35:57.000Z 252.19999694824 2012-06-17T11:36:02.000Z 252.60000610352 2012-06-17T11:36:03.000Z 253.39999389648 2012-06-17T11:36:08.000Z 254.19999694824 2012-06-17T11:36:11.000Z 254.80000305176 2012-06-17T11:36:14.000Z 255.39999389648 2012-06-17T11:36:17.000Z 256 2012-06-17T11:36:20.000Z 256.79998779297 2012-06-17T11:36:24.000Z 257 2012-06-17T11:36:26.000Z 258.20001220703 2012-06-17T11:36:34.000Z 258 2012-06-17T11:36:43.000Z 257.39999389648 2012-06-17T11:36:50.000Z 257.20001220703 2012-06-17T11:36:51.000Z 256.79998779297 2012-06-17T11:36:55.000Z 256.79998779297 2012-06-17T11:36:56.000Z 256.20001220703 2012-06-17T11:37:01.000Z 256.20001220703 2012-06-17T11:37:02.000Z 255.60000610352 2012-06-17T11:37:09.000Z 255.39999389648 2012-06-17T11:37:12.000Z 255.39999389648 2012-06-17T11:37:14.000Z 255.39999389648 2012-06-17T11:37:18.000Z 255.19999694824 2012-06-17T11:37:20.000Z 255 2012-06-17T11:38:08.000Z 254.80000305176 2012-06-17T11:38:19.000Z 254.80000305176 2012-06-17T11:38:27.000Z 254.80000305176 2012-06-17T11:38:43.000Z 255 2012-06-17T11:38:45.000Z 255.19999694824 2012-06-17T11:38:46.000Z 255.60000610352 2012-06-17T11:38:53.000Z 255.60000610352 2012-06-17T11:38:59.000Z 255.80000305176 2012-06-17T11:39:03.000Z 255.80000305176 2012-06-17T11:39:05.000Z 255.60000610352 2012-06-17T11:39:08.000Z 255.19999694824 2012-06-17T11:39:10.000Z 255.19999694824 2012-06-17T11:39:12.000Z 254.80000305176 2012-06-17T11:39:17.000Z 254.19999694824 2012-06-17T11:39:20.000Z 253.60000610352 2012-06-17T11:39:23.000Z 253.19999694824 2012-06-17T11:39:26.000Z 252.80000305176 2012-06-17T11:39:28.000Z 252 2012-06-17T11:39:31.000Z 251.39999389648 2012-06-17T11:39:34.000Z 249.19999694824 2012-06-17T11:39:41.000Z 249 2012-06-17T11:39:42.000Z 247.80000305176 2012-06-17T11:39:46.000Z 247.19999694824 2012-06-17T11:39:48.000Z 246.80000305176 2012-06-17T11:39:50.000Z 246.60000610352 2012-06-17T11:39:53.000Z 245.60000610352 2012-06-17T11:39:55.000Z 242.39999389648 2012-06-17T11:39:59.000Z 241.39999389648 2012-06-17T11:40:00.000Z 239.19999694824 2012-06-17T11:40:04.000Z 238.80000305176 2012-06-17T11:40:05.000Z 238 2012-06-17T11:40:13.000Z 237.60000610352 2012-06-17T11:40:14.000Z 237.39999389648 2012-06-17T11:40:18.000Z 238.80000305176 2012-06-17T11:40:26.000Z 237.80000305176 2012-06-17T11:40:32.000Z 237.19999694824 2012-06-17T11:40:35.000Z 237 2012-06-17T11:40:37.000Z 237.39999389648 2012-06-17T11:40:41.000Z 237.60000610352 2012-06-17T11:40:52.000Z 237.80000305176 2012-06-17T11:40:58.000Z 238.19999694824 2012-06-17T11:41:01.000Z 238.60000610352 2012-06-17T11:41:03.000Z 239 2012-06-17T11:41:09.000Z 238.60000610352 2012-06-17T11:41:11.000Z 238.19999694824 2012-06-17T11:41:16.000Z 240.60000610352 2012-06-17T11:41:34.000Z 241.80000305176 2012-06-17T11:41:39.000Z 245.39999389648 2012-06-17T11:41:43.000Z 249.19999694824 2012-06-17T11:41:48.000Z 251.80000305176 2012-06-17T11:41:53.000Z 253.39999389648 2012-06-17T11:41:59.000Z 253.39999389648 2012-06-17T11:42:00.000Z 254.39999389648 2012-06-17T11:42:03.000Z 255.39999389648 2012-06-17T11:42:07.000Z 255.60000610352 2012-06-17T11:42:11.000Z 255.60000610352 2012-06-17T11:42:13.000Z 255.80000305176 2012-06-17T11:42:14.000Z 256 2012-06-17T11:42:15.000Z 256.60000610352 2012-06-17T11:42:19.000Z 257.39999389648 2012-06-17T11:42:23.000Z 258.20001220703 2012-06-17T11:42:27.000Z 257.79998779297 2012-06-17T11:42:31.000Z 256.60000610352 2012-06-17T11:42:34.000Z 256 2012-06-17T11:42:35.000Z 253 2012-06-17T11:42:40.000Z 251.19999694824 2012-06-17T11:42:44.000Z 248.80000305176 2012-06-17T11:42:48.000Z 247.19999694824 2012-06-17T11:42:53.000Z 247.19999694824 2012-06-17T11:42:54.000Z 246.19999694824 2012-06-17T11:42:57.000Z 245 2012-06-17T11:43:01.000Z 244.39999389648 2012-06-17T11:43:04.000Z 244.39999389648 2012-06-17T11:43:05.000Z 244.39999389648 2012-06-17T11:43:06.000Z 244.39999389648 2012-06-17T11:43:08.000Z 245.19999694824 2012-06-17T11:43:13.000Z 246.19999694824 2012-06-17T11:43:17.000Z 247.19999694824 2012-06-17T11:43:23.000Z 247.60000610352 2012-06-17T11:43:26.000Z 248 2012-06-17T11:43:29.000Z 249 2012-06-17T11:43:36.000Z 249.80000305176 2012-06-17T11:43:41.000Z 250.60000610352 2012-06-17T11:43:46.000Z 251 2012-06-17T11:43:51.000Z 251.39999389648 2012-06-17T11:43:54.000Z 251.80000305176 2012-06-17T11:43:57.000Z 252.19999694824 2012-06-17T11:44:02.000Z 253.39999389648 2012-06-17T11:44:10.000Z 254.19999694824 2012-06-17T11:44:15.000Z 255 2012-06-17T11:44:21.000Z 256 2012-06-17T11:44:27.000Z 256.20001220703 2012-06-17T11:44:28.000Z 257.20001220703 2012-06-17T11:44:34.000Z 257.60000610352 2012-06-17T11:44:38.000Z 258.20001220703 2012-06-17T11:44:41.000Z 259 2012-06-17T11:44:45.000Z 259.20001220703 2012-06-17T11:44:47.000Z 260.39999389648 2012-06-17T11:44:54.000Z 261.39999389648 2012-06-17T11:44:58.000Z 262.39999389648 2012-06-17T11:45:06.000Z 263.39999389648 2012-06-17T11:45:13.000Z 264.20001220703 2012-06-17T11:45:19.000Z 264.79998779297 2012-06-17T11:45:24.000Z 265 2012-06-17T11:45:25.000Z 265.60000610352 2012-06-17T11:45:29.000Z 266.20001220703 2012-06-17T11:45:32.000Z 267 2012-06-17T11:45:37.000Z 267.20001220703 2012-06-17T11:45:38.000Z 267.79998779297 2012-06-17T11:45:41.000Z 268.39999389648 2012-06-17T11:45:44.000Z 269.20001220703 2012-06-17T11:45:48.000Z 269.39999389648 2012-06-17T11:45:49.000Z 269.79998779297 2012-06-17T11:45:51.000Z 270.20001220703 2012-06-17T11:45:54.000Z 270.39999389648 2012-06-17T11:45:55.000Z 271 2012-06-17T11:46:02.000Z 271.20001220703 2012-06-17T11:46:03.000Z 272.39999389648 2012-06-17T11:46:09.000Z 272.39999389648 2012-06-17T11:46:10.000Z 273.20001220703 2012-06-17T11:46:15.000Z 274.39999389648 2012-06-17T11:46:21.000Z 275.60000610352 2012-06-17T11:46:28.000Z 276 2012-06-17T11:46:33.000Z 276.39999389648 2012-06-17T11:46:35.000Z 277.20001220703 2012-06-17T11:46:41.000Z 277.60000610352 2012-06-17T11:46:44.000Z 278.20001220703 2012-06-17T11:46:47.000Z 279.20001220703 2012-06-17T11:46:52.000Z 279.39999389648 2012-06-17T11:46:54.000Z 279.79998779297 2012-06-17T11:46:57.000Z 280 2012-06-17T11:47:00.000Z 280.79998779297 2012-06-17T11:47:06.000Z 281.39999389648 2012-06-17T11:47:11.000Z 281.79998779297 2012-06-17T11:47:12.000Z 281.79998779297 2012-06-17T11:47:14.000Z 282 2012-06-17T11:47:18.000Z 282.20001220703 2012-06-17T11:47:20.000Z 283 2012-06-17T11:47:24.000Z 283.20001220703 2012-06-17T11:47:25.000Z 283.39999389648 2012-06-17T11:47:26.000Z 283.79998779297 2012-06-17T11:47:29.000Z 284.60000610352 2012-06-17T11:47:34.000Z 284.79998779297 2012-06-17T11:47:36.000Z 285.20001220703 2012-06-17T11:47:42.000Z 285.39999389648 2012-06-17T11:47:47.000Z 285.60000610352 2012-06-17T11:47:49.000Z 285.79998779297 2012-06-17T11:47:53.000Z 286 2012-06-17T11:47:55.000Z 286.60000610352 2012-06-17T11:47:58.000Z 287.60000610352 2012-06-17T11:48:04.000Z 288 2012-06-17T11:48:07.000Z 288.79998779297 2012-06-17T11:48:11.000Z 289 2012-06-17T11:48:12.000Z 289.79998779297 2012-06-17T11:48:17.000Z 290.60000610352 2012-06-17T11:48:21.000Z 291.79998779297 2012-06-17T11:48:27.000Z 293 2012-06-17T11:48:33.000Z 293.20001220703 2012-06-17T11:48:35.000Z 293.60000610352 2012-06-17T11:48:37.000Z 293.79998779297 2012-06-17T11:48:38.000Z 294.20001220703 2012-06-17T11:48:41.000Z 294.79998779297 2012-06-17T11:48:44.000Z 295.20001220703 2012-06-17T11:48:46.000Z 296.20001220703 2012-06-17T11:48:51.000Z 297.39999389648 2012-06-17T11:48:59.000Z 297.39999389648 2012-06-17T11:49:02.000Z 298 2012-06-17T11:49:05.000Z 298 2012-06-17T11:49:06.000Z 299.20001220703 2012-06-17T11:49:11.000Z 300.79998779297 2012-06-17T11:49:20.000Z 301.20001220703 2012-06-17T11:49:23.000Z 301.39999389648 2012-06-17T11:49:26.000Z 302 2012-06-17T11:49:33.000Z 302 2012-06-17T11:49:38.000Z 302.60000610352 2012-06-17T11:49:43.000Z 303.60000610352 2012-06-17T11:49:49.000Z 304.60000610352 2012-06-17T11:49:56.000Z 305.20001220703 2012-06-17T11:50:02.000Z 306 2012-06-17T11:50:09.000Z 306.20001220703 2012-06-17T11:50:11.000Z 306.79998779297 2012-06-17T11:50:17.000Z 307.60000610352 2012-06-17T11:50:24.000Z 308.20001220703 2012-06-17T11:50:30.000Z 308.79998779297 2012-06-17T11:50:37.000Z 310 2012-06-17T11:50:45.000Z 310.79998779297 2012-06-17T11:50:52.000Z 311.60000610352 2012-06-17T11:50:59.000Z 312.39999389648 2012-06-17T11:51:06.000Z 313.20001220703 2012-06-17T11:51:12.000Z 314.39999389648 2012-06-17T11:51:20.000Z 315.39999389648 2012-06-17T11:51:27.000Z 316 2012-06-17T11:51:33.000Z 316 2012-06-17T11:51:34.000Z 316.39999389648 2012-06-17T11:51:38.000Z 316.60000610352 2012-06-17T11:51:41.000Z 316.60000610352 2012-06-17T11:51:45.000Z 316.79998779297 2012-06-17T11:51:52.000Z 317 2012-06-17T11:52:00.000Z 317.20001220703 2012-06-17T11:52:08.000Z 317.20001220703 2012-06-17T11:52:29.000Z 317.20001220703 2012-06-17T11:52:36.000Z 317.20001220703 2012-06-17T11:52:57.000Z 317.60000610352 2012-06-17T11:53:04.000Z 317.79998779297 2012-06-17T11:53:11.000Z 317.79998779297 2012-06-17T11:53:16.000Z 317.39999389648 2012-06-17T11:53:21.000Z 317.20001220703 2012-06-17T11:53:25.000Z 317.20001220703 2012-06-17T11:53:28.000Z 317.20001220703 2012-06-17T11:53:29.000Z 317 2012-06-17T11:53:34.000Z 317 2012-06-17T11:53:40.000Z 316.79998779297 2012-06-17T11:53:45.000Z 315.79998779297 2012-06-17T11:53:52.000Z 314.39999389648 2012-06-17T11:53:56.000Z 313.79998779297 2012-06-17T11:54:00.000Z 313.79998779297 2012-06-17T11:54:05.000Z 314.39999389648 2012-06-17T11:54:12.000Z 315.39999389648 2012-06-17T11:54:21.000Z 315.79998779297 2012-06-17T11:54:27.000Z 316.60000610352 2012-06-17T11:54:33.000Z 317.20001220703 2012-06-17T11:54:39.000Z 317.79998779297 2012-06-17T11:54:47.000Z 318 2012-06-17T11:54:48.000Z 318 2012-06-17T11:54:50.000Z 318.20001220703 2012-06-17T11:54:52.000Z 318.60000610352 2012-06-17T11:54:57.000Z 318.60000610352 2012-06-17T11:54:58.000Z 319.39999389648 2012-06-17T11:55:03.000Z 320.39999389648 2012-06-17T11:55:09.000Z 321.20001220703 2012-06-17T11:55:14.000Z 321.79998779297 2012-06-17T11:55:19.000Z 322.20001220703 2012-06-17T11:55:24.000Z 321.79998779297 2012-06-17T11:55:32.000Z 321.39999389648 2012-06-17T11:55:39.000Z 320.60000610352 2012-06-17T11:55:45.000Z 319.79998779297 2012-06-17T11:55:51.000Z 319.20001220703 2012-06-17T11:55:57.000Z 318.79998779297 2012-06-17T11:55:59.000Z 317 2012-06-17T11:56:04.000Z 315.20001220703 2012-06-17T11:56:09.000Z 313.60000610352 2012-06-17T11:56:13.000Z 312 2012-06-17T11:56:17.000Z 310.20001220703 2012-06-17T11:56:21.000Z 308.79998779297 2012-06-17T11:56:25.000Z 308.20001220703 2012-06-17T11:56:30.000Z 308 2012-06-17T11:56:36.000Z 307.60000610352 2012-06-17T11:56:41.000Z 307.60000610352 2012-06-17T11:56:45.000Z 307.79998779297 2012-06-17T11:56:47.000Z 307.79998779297 2012-06-17T11:56:52.000Z 307.79998779297 2012-06-17T11:56:58.000Z 307.60000610352 2012-06-17T11:56:59.000Z 307.39999389648 2012-06-17T11:57:02.000Z 307.20001220703 2012-06-17T11:57:05.000Z 307.20001220703 2012-06-17T11:57:13.000Z 307.79998779297 2012-06-17T11:57:20.000Z 308.20001220703 2012-06-17T11:57:24.000Z 308.39999389648 2012-06-17T11:57:25.000Z 308.39999389648 2012-06-17T11:57:31.000Z 308.39999389648 2012-06-17T11:57:46.000Z 308.79998779297 2012-06-17T11:57:53.000Z 309 2012-06-17T11:58:09.000Z 310 2012-06-17T11:58:14.000Z 311 2012-06-17T11:58:18.000Z 311.79998779297 2012-06-17T11:58:23.000Z 312.79998779297 2012-06-17T11:58:27.000Z 312.79998779297 2012-06-17T11:58:31.000Z 312.60000610352 2012-06-17T11:58:40.000Z 312.79998779297 2012-06-17T11:58:48.000Z 313.20001220703 2012-06-17T11:58:56.000Z 314.20001220703 2012-06-17T11:59:03.000Z 316.20001220703 2012-06-17T11:59:13.000Z 316.39999389648 2012-06-17T11:59:14.000Z 317.20001220703 2012-06-17T11:59:22.000Z 316.39999389648 2012-06-17T11:59:29.000Z 317 2012-06-17T11:59:36.000Z 317.60000610352 2012-06-17T12:00:12.000Z 317.20001220703 2012-06-17T12:00:15.000Z 317.39999389648 2012-06-17T12:00:21.000Z 317.60000610352 2012-06-17T12:00:25.000Z 317.60000610352 2012-06-17T12:00:26.000Z 317.79998779297 2012-06-17T12:00:33.000Z 318 2012-06-17T12:00:37.000Z 318 2012-06-17T12:00:50.000Z 317.79998779297 2012-06-17T12:00:56.000Z 317.60000610352 2012-06-17T12:01:03.000Z 316.60000610352 2012-06-17T12:01:09.000Z 314.60000610352 2012-06-17T12:01:15.000Z 314.20001220703 2012-06-17T12:01:16.000Z 312.20001220703 2012-06-17T12:01:22.000Z 311 2012-06-17T12:01:26.000Z 309.60000610352 2012-06-17T12:01:31.000Z 308.39999389648 2012-06-17T12:01:37.000Z 307 2012-06-17T12:01:41.000Z 305.79998779297 2012-06-17T12:01:45.000Z 304 2012-06-17T12:01:50.000Z 301.20001220703 2012-06-17T12:01:57.000Z 298.39999389648 2012-06-17T12:02:03.000Z 296 2012-06-17T12:02:08.000Z 293.60000610352 2012-06-17T12:02:13.000Z 291.39999389648 2012-06-17T12:02:18.000Z 288.60000610352 2012-06-17T12:02:24.000Z 286 2012-06-17T12:02:30.000Z 285 2012-06-17T12:02:35.000Z 285.20001220703 2012-06-17T12:02:40.000Z 286 2012-06-17T12:02:46.000Z 286.79998779297 2012-06-17T12:02:52.000Z 287.39999389648 2012-06-17T12:02:57.000Z 287.39999389648 2012-06-17T12:02:58.000Z 287.60000610352 2012-06-17T12:03:01.000Z 287.79998779297 2012-06-17T12:03:03.000Z 288.20001220703 2012-06-17T12:03:07.000Z 288.39999389648 2012-06-17T12:03:09.000Z 289.20001220703 2012-06-17T12:03:15.000Z 290.20001220703 2012-06-17T12:03:22.000Z 290.79998779297 2012-06-17T12:03:30.000Z 291.39999389648 2012-06-17T12:03:37.000Z 292.20001220703 2012-06-17T12:03:45.000Z 294.39999389648 2012-06-17T12:03:54.000Z 296 2012-06-17T12:04:01.000Z 297 2012-06-17T12:04:04.000Z 297.39999389648 2012-06-17T12:04:05.000Z 299.20001220703 2012-06-17T12:04:10.000Z 299.60000610352 2012-06-17T12:04:12.000Z 300 2012-06-17T12:04:14.000Z 301 2012-06-17T12:04:20.000Z 301.60000610352 2012-06-17T12:04:29.000Z 301.79998779297 2012-06-17T12:04:35.000Z 302 2012-06-17T12:04:43.000Z 301.79998779297 2012-06-17T12:04:53.000Z 300.20001220703 2012-06-17T12:05:00.000Z 299.60000610352 2012-06-17T12:05:02.000Z 299 2012-06-17T12:05:05.000Z 299 2012-06-17T12:05:08.000Z 298.79998779297 2012-06-17T12:05:09.000Z 298.60000610352 2012-06-17T12:05:11.000Z 297.79998779297 2012-06-17T12:05:16.000Z 297.20001220703 2012-06-17T12:05:18.000Z 297 2012-06-17T12:05:20.000Z 297 2012-06-17T12:05:21.000Z 296.79998779297 2012-06-17T12:05:24.000Z 295.79998779297 2012-06-17T12:05:28.000Z 294.20001220703 2012-06-17T12:05:35.000Z 294.79998779297 2012-06-17T12:05:43.000Z 294.79998779297 2012-06-17T12:05:50.000Z 294.79998779297 2012-06-17T12:06:08.000Z 294.20001220703 2012-06-17T12:06:15.000Z 293.39999389648 2012-06-17T12:06:21.000Z 293.20001220703 2012-06-17T12:06:22.000Z 292.39999389648 2012-06-17T12:06:30.000Z 292.20001220703 2012-06-17T12:06:37.000Z 292 2012-06-17T12:06:39.000Z 292 2012-06-17T12:06:41.000Z 292 2012-06-17T12:06:48.000Z 292.39999389648 2012-06-17T12:06:55.000Z 292.20001220703 2012-06-17T12:07:01.000Z 292 2012-06-17T12:07:02.000Z 292.20001220703 2012-06-17T12:07:07.000Z 292.39999389648 2012-06-17T12:07:36.000Z 294.39999389648 2012-06-17T12:07:42.000Z 297.60000610352 2012-06-17T12:07:48.000Z 300.39999389648 2012-06-17T12:07:55.000Z 300.79998779297 2012-06-17T12:08:00.000Z 299.60000610352 2012-06-17T12:08:07.000Z 298.39999389648 2012-06-17T12:08:12.000Z 297.20001220703 2012-06-17T12:08:16.000Z 297 2012-06-17T12:08:22.000Z 297 2012-06-17T12:08:23.000Z 297.60000610352 2012-06-17T12:08:26.000Z 298.79998779297 2012-06-17T12:08:30.000Z 299.39999389648 2012-06-17T12:08:31.000Z 301 2012-06-17T12:08:34.000Z 301 2012-06-17T12:08:36.000Z 300.39999389648 2012-06-17T12:08:39.000Z 300.60000610352 2012-06-17T12:08:41.000Z 300.20001220703 2012-06-17T12:08:45.000Z 300.20001220703 2012-06-17T12:08:46.000Z 300 2012-06-17T12:08:52.000Z 299.39999389648 2012-06-17T12:08:55.000Z 299 2012-06-17T12:08:58.000Z 298.60000610352 2012-06-17T12:09:04.000Z 298.60000610352 2012-06-17T12:09:08.000Z 299.20001220703 2012-06-17T12:09:10.000Z 300.60000610352 2012-06-17T12:09:16.000Z 301.20001220703 2012-06-17T12:09:22.000Z 299.60000610352 2012-06-17T12:09:29.000Z 298.20001220703 2012-06-17T12:09:34.000Z 297.20001220703 2012-06-17T12:09:39.000Z 296.79998779297 2012-06-17T12:09:43.000Z 296.79998779297 2012-06-17T12:09:45.000Z 296 2012-06-17T12:09:52.000Z 296 2012-06-17T12:09:58.000Z 295.79998779297 2012-06-17T12:10:14.000Z 295.20001220703 2012-06-17T12:10:19.000Z 294.79998779297 2012-06-17T12:10:26.000Z 294.20001220703 2012-06-17T12:10:32.000Z 294.60000610352 2012-06-17T12:10:39.000Z 295 2012-06-17T12:10:48.000Z 294.79998779297 2012-06-17T12:10:50.000Z 295 2012-06-17T12:10:52.000Z 294.79998779297 2012-06-17T12:10:53.000Z 294.60000610352 2012-06-17T12:10:55.000Z 293.79998779297 2012-06-17T12:11:01.000Z 294 2012-06-17T12:11:05.000Z 294.39999389648 2012-06-17T12:11:07.000Z 295 2012-06-17T12:11:10.000Z 295.60000610352 2012-06-17T12:11:13.000Z 295.79998779297 2012-06-17T12:11:34.000Z 297.79998779297 2012-06-17T12:11:39.000Z 299 2012-06-17T12:11:43.000Z 299.79998779297 2012-06-17T12:11:45.000Z 303 2012-06-17T12:11:53.000Z 303.60000610352 2012-06-17T12:11:54.000Z 304 2012-06-17T12:11:55.000Z 305 2012-06-17T12:11:59.000Z 305.20001220703 2012-06-17T12:12:00.000Z 305.60000610352 2012-06-17T12:12:05.000Z 305.79998779297 2012-06-17T12:12:09.000Z 306 2012-06-17T12:12:13.000Z 306.20001220703 2012-06-17T12:12:15.000Z 306.39999389648 2012-06-17T12:12:17.000Z 307.39999389648 2012-06-17T12:12:22.000Z 308.20001220703 2012-06-17T12:12:26.000Z 308.79998779297 2012-06-17T12:12:29.000Z 309 2012-06-17T12:12:30.000Z 308.79998779297 2012-06-17T12:12:35.000Z 310.20001220703 2012-06-17T12:12:41.000Z 310.60000610352 2012-06-17T12:12:42.000Z 311.60000610352 2012-06-17T12:12:45.000Z 312.20001220703 2012-06-17T12:12:48.000Z 312.39999389648 2012-06-17T12:12:51.000Z 312.20001220703 2012-06-17T12:12:53.000Z 312.39999389648 2012-06-17T12:12:58.000Z 313.39999389648 2012-06-17T12:13:04.000Z 314.20001220703 2012-06-17T12:13:09.000Z 314.39999389648 2012-06-17T12:13:14.000Z 314.39999389648 2012-06-17T12:13:15.000Z 314.79998779297 2012-06-17T12:13:21.000Z 315.20001220703 2012-06-17T12:13:26.000Z 315.79998779297 2012-06-17T12:13:33.000Z 317.60000610352 2012-06-17T12:13:38.000Z 319 2012-06-17T12:13:44.000Z 321.20001220703 2012-06-17T12:13:50.000Z 321.60000610352 2012-06-17T12:13:51.000Z 322 2012-06-17T12:13:52.000Z 323 2012-06-17T12:13:56.000Z 323.60000610352 2012-06-17T12:14:01.000Z 324.39999389648 2012-06-17T12:14:06.000Z 324.79998779297 2012-06-17T12:14:10.000Z 325.20001220703 2012-06-17T12:14:13.000Z 325.79998779297 2012-06-17T12:14:16.000Z 326.79998779297 2012-06-17T12:14:20.000Z 327.39999389648 2012-06-17T12:14:23.000Z 327.79998779297 2012-06-17T12:14:25.000Z 328.39999389648 2012-06-17T12:14:29.000Z 329 2012-06-17T12:14:34.000Z 329.20001220703 2012-06-17T12:14:36.000Z 329.79998779297 2012-06-17T12:14:40.000Z 330.20001220703 2012-06-17T12:14:45.000Z 330.20001220703 2012-06-17T12:14:46.000Z 331.20001220703 2012-06-17T12:14:52.000Z 331.20001220703 2012-06-17T12:14:54.000Z 331.60000610352 2012-06-17T12:14:57.000Z 332.20001220703 2012-06-17T12:15:00.000Z 332.79998779297 2012-06-17T12:15:04.000Z 334.20001220703 2012-06-17T12:15:11.000Z 334.20001220703 2012-06-17T12:15:12.000Z 335.20001220703 2012-06-17T12:15:17.000Z 335.39999389648 2012-06-17T12:15:19.000Z 336.20001220703 2012-06-17T12:15:23.000Z 336.60000610352 2012-06-17T12:15:25.000Z 337 2012-06-17T12:15:28.000Z 337.39999389648 2012-06-17T12:15:29.000Z 338 2012-06-17T12:15:33.000Z 338.39999389648 2012-06-17T12:15:35.000Z 338.60000610352 2012-06-17T12:15:38.000Z 338.60000610352 2012-06-17T12:15:39.000Z 338.79998779297 2012-06-17T12:15:41.000Z 339.60000610352 2012-06-17T12:15:44.000Z 340.39999389648 2012-06-17T12:15:49.000Z 341 2012-06-17T12:15:51.000Z 342.20001220703 2012-06-17T12:15:56.000Z 343.60000610352 2012-06-17T12:16:01.000Z 344 2012-06-17T12:16:02.000Z 345.60000610352 2012-06-17T12:16:08.000Z 345.79998779297 2012-06-17T12:16:09.000Z 346 2012-06-17T12:16:10.000Z 347.20001220703 2012-06-17T12:16:14.000Z 347.20001220703 2012-06-17T12:16:15.000Z 347.20001220703 2012-06-17T12:16:16.000Z 347.39999389648 2012-06-17T12:16:19.000Z 348.60000610352 2012-06-17T12:16:25.000Z 349 2012-06-17T12:16:27.000Z 349.20001220703 2012-06-17T12:16:32.000Z 349.79998779297 2012-06-17T12:16:34.000Z 351 2012-06-17T12:16:47.000Z 349.79998779297 2012-06-17T12:16:51.000Z 349 2012-06-17T12:17:16.000Z 348.79998779297 2012-06-17T12:17:21.000Z 347 2012-06-17T12:17:30.000Z 346 2012-06-17T12:17:34.000Z 346.20001220703 2012-06-17T12:17:38.000Z 347.20001220703 2012-06-17T12:17:47.000Z 347.20001220703 2012-06-17T12:17:48.000Z 347.60000610352 2012-06-17T12:17:51.000Z 346.79998779297 2012-06-17T12:18:07.000Z 346.20001220703 2012-06-17T12:18:15.000Z 345.60000610352 2012-06-17T12:18:20.000Z 344.20001220703 2012-06-17T12:18:24.000Z 342.20001220703 2012-06-17T12:18:29.000Z 341.60000610352 2012-06-17T12:18:30.000Z 340.20001220703 2012-06-17T12:18:33.000Z 339.79998779297 2012-06-17T12:18:34.000Z 338.60000610352 2012-06-17T12:18:37.000Z 337.79998779297 2012-06-17T12:18:39.000Z 335.60000610352 2012-06-17T12:18:43.000Z 334 2012-06-17T12:18:46.000Z 332.79998779297 2012-06-17T12:18:48.000Z 330 2012-06-17T12:18:53.000Z 328.60000610352 2012-06-17T12:18:57.000Z 326.20001220703 2012-06-17T12:19:02.000Z 325.20001220703 2012-06-17T12:19:06.000Z 324.60000610352 2012-06-17T12:19:08.000Z 324.20001220703 2012-06-17T12:19:10.000Z 322.60000610352 2012-06-17T12:19:13.000Z 322 2012-06-17T12:19:14.000Z 321.20001220703 2012-06-17T12:19:18.000Z 321.39999389648 2012-06-17T12:19:22.000Z 321.39999389648 2012-06-17T12:19:23.000Z 321 2012-06-17T12:19:26.000Z 320.79998779297 2012-06-17T12:19:27.000Z 318.20001220703 2012-06-17T12:19:31.000Z 315.20001220703 2012-06-17T12:19:35.000Z 312.39999389648 2012-06-17T12:19:40.000Z 309.20001220703 2012-06-17T12:19:44.000Z 306.79998779297 2012-06-17T12:19:49.000Z 306 2012-06-17T12:19:53.000Z 305 2012-06-17T12:19:56.000Z 304.20001220703 2012-06-17T12:19:59.000Z 304.60000610352 2012-06-17T12:20:03.000Z 305.39999389648 2012-06-17T12:20:06.000Z 305.20001220703 2012-06-17T12:20:07.000Z 305.20001220703 2012-06-17T12:20:09.000Z 305.20001220703 2012-06-17T12:20:12.000Z 305.60000610352 2012-06-17T12:20:15.000Z 305.39999389648 2012-06-17T12:20:16.000Z 305.39999389648 2012-06-17T12:20:22.000Z 305.20001220703 2012-06-17T12:20:26.000Z 305.39999389648 2012-06-17T12:20:27.000Z 305.20001220703 2012-06-17T12:20:28.000Z 304.20001220703 2012-06-17T12:20:31.000Z 302.39999389648 2012-06-17T12:20:36.000Z 300.20001220703 2012-06-17T12:20:40.000Z 298.60000610352 2012-06-17T12:20:45.000Z 298.39999389648 2012-06-17T12:20:46.000Z 297.39999389648 2012-06-17T12:20:49.000Z 296.79998779297 2012-06-17T12:20:51.000Z 294.60000610352 2012-06-17T12:20:54.000Z 291.79998779297 2012-06-17T12:20:59.000Z 288.39999389648 2012-06-17T12:21:03.000Z 286.39999389648 2012-06-17T12:21:07.000Z 285.39999389648 2012-06-17T12:21:09.000Z 283.20001220703 2012-06-17T12:21:13.000Z 281.39999389648 2012-06-17T12:21:17.000Z 281.39999389648 2012-06-17T12:21:21.000Z 279.60000610352 2012-06-17T12:21:25.000Z 277.60000610352 2012-06-17T12:21:30.000Z 275.20001220703 2012-06-17T12:21:34.000Z 272.60000610352 2012-06-17T12:21:39.000Z 270.20001220703 2012-06-17T12:21:43.000Z 269.39999389648 2012-06-17T12:21:47.000Z 269.39999389648 2012-06-17T12:21:48.000Z 269.20001220703 2012-06-17T12:21:50.000Z 268.20001220703 2012-06-17T12:21:52.000Z 268 2012-06-17T12:21:53.000Z 266.20001220703 2012-06-17T12:21:58.000Z 264 2012-06-17T12:22:04.000Z 263.60000610352 2012-06-17T12:22:06.000Z 262.79998779297 2012-06-17T12:22:08.000Z 260.79998779297 2012-06-17T12:22:12.000Z 258.60000610352 2012-06-17T12:22:18.000Z 257.20001220703 2012-06-17T12:22:23.000Z 257.39999389648 2012-06-17T12:22:24.000Z 256.60000610352 2012-06-17T12:22:27.000Z 256.60000610352 2012-06-17T12:22:28.000Z 255.80000305176 2012-06-17T12:22:32.000Z 254.80000305176 2012-06-17T12:22:36.000Z 254.60000610352 2012-06-17T12:22:37.000Z 253 2012-06-17T12:22:41.000Z 252.60000610352 2012-06-17T12:22:42.000Z 251.39999389648 2012-06-17T12:22:45.000Z 251.19999694824 2012-06-17T12:22:46.000Z 251.19999694824 2012-06-17T12:22:47.000Z 249.80000305176 2012-06-17T12:22:50.000Z 249.19999694824 2012-06-17T12:22:51.000Z 246.39999389648 2012-06-17T12:22:56.000Z 245.19999694824 2012-06-17T12:23:00.000Z 243.19999694824 2012-06-17T12:23:05.000Z 242.80000305176 2012-06-17T12:23:06.000Z 241.19999694824 2012-06-17T12:23:09.000Z 239.19999694824 2012-06-17T12:23:14.000Z 236.19999694824 2012-06-17T12:23:19.000Z 234 2012-06-17T12:23:24.000Z 233.60000610352 2012-06-17T12:23:25.000Z 232.80000305176 2012-06-17T12:23:28.000Z 232 2012-06-17T12:23:30.000Z 231.60000610352 2012-06-17T12:23:32.000Z 231 2012-06-17T12:23:33.000Z 229.80000305176 2012-06-17T12:23:36.000Z 229.19999694824 2012-06-17T12:23:37.000Z 228.80000305176 2012-06-17T12:23:38.000Z 226.80000305176 2012-06-17T12:23:41.000Z 224.80000305176 2012-06-17T12:23:45.000Z 224.19999694824 2012-06-17T12:23:46.000Z 223.60000610352 2012-06-17T12:23:47.000Z 221.39999389648 2012-06-17T12:23:50.000Z 220.80000305176 2012-06-17T12:23:51.000Z 219.19999694824 2012-06-17T12:23:55.000Z 218.39999389648 2012-06-17T12:23:56.000Z 216.60000610352 2012-06-17T12:23:59.000Z 215.60000610352 2012-06-17T12:24:00.000Z 214.60000610352 2012-06-17T12:24:02.000Z 213.19999694824 2012-06-17T12:24:05.000Z 213.39999389648 2012-06-17T12:24:09.000Z 214.80000305176 2012-06-17T12:24:13.000Z 214.60000610352 2012-06-17T12:24:16.000Z 213.80000305176 2012-06-17T12:24:18.000Z 212 2012-06-17T12:24:20.000Z 211.19999694824 2012-06-17T12:24:22.000Z 208 2012-06-17T12:24:26.000Z 208.19999694824 2012-06-17T12:24:32.000Z 206.19999694824 2012-06-17T12:24:35.000Z 205.80000305176 2012-06-17T12:24:36.000Z 203.60000610352 2012-06-17T12:24:39.000Z 203.19999694824 2012-06-17T12:24:40.000Z 201.60000610352 2012-06-17T12:24:45.000Z 199.19999694824 2012-06-17T12:24:50.000Z 196.60000610352 2012-06-17T12:24:54.000Z 194.60000610352 2012-06-17T12:24:59.000Z 194.19999694824 2012-06-17T12:25:00.000Z 192.80000305176 2012-06-17T12:25:03.000Z 191.60000610352 2012-06-17T12:25:07.000Z 191.60000610352 2012-06-17T12:25:08.000Z 190 2012-06-17T12:25:11.000Z 188.80000305176 2012-06-17T12:25:15.000Z 187.19999694824 2012-06-17T12:25:20.000Z 186.19999694824 2012-06-17T12:25:24.000Z 185 2012-06-17T12:25:26.000Z 182.60000610352 2012-06-17T12:25:29.000Z 180 2012-06-17T12:25:35.000Z 176.80000305176 2012-06-17T12:25:40.000Z 174.39999389648 2012-06-17T12:25:45.000Z 172.60000610352 2012-06-17T12:25:50.000Z 170.19999694824 2012-06-17T12:25:55.000Z 168.39999389648 2012-06-17T12:25:59.000Z 167 2012-06-17T12:26:02.000Z 166.39999389648 2012-06-17T12:26:03.000Z 164 2012-06-17T12:26:07.000Z 163.80000305176 2012-06-17T12:26:08.000Z 162.60000610352 2012-06-17T12:26:11.000Z 161.39999389648 2012-06-17T12:26:14.000Z 159.60000610352 2012-06-17T12:26:18.000Z 159 2012-06-17T12:26:19.000Z 156.80000305176 2012-06-17T12:26:24.000Z 155.80000305176 2012-06-17T12:26:28.000Z 155.60000610352 2012-06-17T12:26:29.000Z 154.60000610352 2012-06-17T12:26:35.000Z 153.60000610352 2012-06-17T12:26:40.000Z 153 2012-06-17T12:26:42.000Z 152.60000610352 2012-06-17T12:26:45.000Z 151.19999694824 2012-06-17T12:26:49.000Z 149.60000610352 2012-06-17T12:26:54.000Z 147.39999389648 2012-06-17T12:26:59.000Z 145.39999389648 2012-06-17T12:27:04.000Z 143.60000610352 2012-06-17T12:27:08.000Z 141.80000305176 2012-06-17T12:27:13.000Z 139.80000305176 2012-06-17T12:27:18.000Z 137.60000610352 2012-06-17T12:27:24.000Z 136.80000305176 2012-06-17T12:27:29.000Z 135.19999694824 2012-06-17T12:27:35.000Z 133.80000305176 2012-06-17T12:27:40.000Z 132.19999694824 2012-06-17T12:27:45.000Z 131 2012-06-17T12:27:49.000Z 129.19999694824 2012-06-17T12:27:54.000Z 126.19999694824 2012-06-17T12:28:00.000Z 123.59999847412 2012-06-17T12:28:04.000Z 119.80000305176 2012-06-17T12:28:10.000Z 116.40000152588 2012-06-17T12:28:15.000Z 114.80000305176 2012-06-17T12:28:21.000Z 112 2012-06-17T12:28:25.000Z 108 2012-06-17T12:28:31.000Z 106.19999694824 2012-06-17T12:28:36.000Z 105.19999694824 2012-06-17T12:28:39.000Z 104.80000305176 2012-06-17T12:28:40.000Z 103 2012-06-17T12:28:45.000Z 101.19999694824 2012-06-17T12:28:50.000Z 99.599998474121 2012-06-17T12:28:54.000Z 97.599998474121 2012-06-17T12:28:59.000Z 95.599998474121 2012-06-17T12:29:03.000Z 93.599998474121 2012-06-17T12:29:07.000Z 92.400001525879 2012-06-17T12:29:12.000Z 91.400001525879 2012-06-17T12:29:16.000Z 91 2012-06-17T12:29:17.000Z 89.400001525879 2012-06-17T12:29:25.000Z 87.199996948242 2012-06-17T12:29:35.000Z 85.199996948242 2012-06-17T12:29:42.000Z 83 2012-06-17T12:29:51.000Z 82.800003051758 2012-06-17T12:29:56.000Z 82.599998474121 2012-06-17T12:30:03.000Z 82.800003051758 2012-06-17T12:30:32.000Z 82.800003051758 2012-06-17T12:30:37.000Z 82.800003051758 2012-06-17T12:30:42.000Z 83 2012-06-17T12:32:07.000Z 83.199996948242 2012-06-17T12:32:16.000Z 83.400001525879 2012-06-17T12:32:25.000Z 83.400001525879 2012-06-17T12:32:31.000Z 83.199996948242 2012-06-17T12:32:37.000Z 83.199996948242 2012-06-17T12:32:43.000Z 83.199996948242 2012-06-17T12:32:47.000Z 83.199996948242 2012-06-17T12:32:49.000Z 83.599998474121 2012-06-17T12:32:55.000Z 83.800003051758 2012-06-17T12:32:59.000Z 84 2012-06-17T12:33:03.000Z 84.199996948242 2012-06-17T12:33:06.000Z 84.599998474121 2012-06-17T12:33:08.000Z 85.400001525879 2012-06-17T12:33:12.000Z 86 2012-06-17T12:33:16.000Z 87.199996948242 2012-06-17T12:33:20.000Z 89.599998474121 2012-06-17T12:33:26.000Z 91.599998474121 2012-06-17T12:33:32.000Z 92.199996948242 2012-06-17T12:33:36.000Z 92.199996948242 2012-06-17T12:33:40.000Z 92.800003051758 2012-06-17T12:33:45.000Z 94 2012-06-17T12:33:50.000Z 94.800003051758 2012-06-17T12:33:56.000Z 95.400001525879 2012-06-17T12:34:01.000Z 95 2012-06-17T12:34:07.000Z 96 2012-06-17T12:34:12.000Z 96.199996948242 2012-06-17T12:34:18.000Z 97 2012-06-17T12:34:23.000Z 97 2012-06-17T12:34:27.000Z 95.400001525879 2012-06-17T12:34:31.000Z 95 2012-06-17T12:34:37.000Z 94.199996948242 2012-06-17T12:34:42.000Z 92.800003051758 2012-06-17T12:34:48.000Z 91.800003051758 2012-06-17T12:34:55.000Z 92 2012-06-17T12:34:57.000Z 92.599998474121 2012-06-17T12:35:02.000Z 93.199996948242 2012-06-17T12:35:08.000Z 93.800003051758 2012-06-17T12:35:12.000Z 93.800003051758 2012-06-17T12:35:13.000Z 94.400001525879 2012-06-17T12:35:19.000Z 94.599998474121 2012-06-17T12:35:21.000Z 95.199996948242 2012-06-17T12:35:27.000Z 95.199996948242 2012-06-17T12:35:28.000Z 95.400001525879 2012-06-17T12:35:34.000Z 95.400001525879 2012-06-17T12:35:35.000Z 95.400001525879 2012-06-17T12:35:39.000Z 96.400001525879 2012-06-17T12:35:45.000Z 96.400001525879 2012-06-17T12:35:46.000Z 97 2012-06-17T12:35:51.000Z 97.199996948242 2012-06-17T12:35:53.000Z 97.199996948242 2012-06-17T12:35:57.000Z 97.199996948242 2012-06-17T12:35:58.000Z 97.400001525879 2012-06-17T12:36:01.000Z 97.599998474121 2012-06-17T12:36:04.000Z 98.599998474121 2012-06-17T12:36:11.000Z 99.400001525879 2012-06-17T12:36:15.000Z 99.800003051758 2012-06-17T12:36:17.000Z 100.59999847412 2012-06-17T12:36:23.000Z 101 2012-06-17T12:36:30.000Z 101.59999847412 2012-06-17T12:36:36.000Z 101.80000305176 2012-06-17T12:36:44.000Z 102.59999847412 2012-06-17T12:36:52.000Z 103.19999694824 2012-06-17T12:36:59.000Z 103.59999847412 2012-06-17T12:37:06.000Z 103.80000305176 2012-06-17T12:37:12.000Z 104.40000152588 2012-06-17T12:37:21.000Z 105 2012-06-17T12:37:28.000Z 105.40000152588 2012-06-17T12:37:33.000Z 106 2012-06-17T12:37:39.000Z 106.80000305176 2012-06-17T12:37:45.000Z 106.80000305176 2012-06-17T12:37:49.000Z 107.59999847412 2012-06-17T12:37:55.000Z 108 2012-06-17T12:37:56.000Z 108.59999847412 2012-06-17T12:38:00.000Z 108.59999847412 2012-06-17T12:38:06.000Z 108.80000305176 2012-06-17T12:38:12.000Z 108.59999847412 2012-06-17T12:38:17.000Z 108.40000152588 2012-06-17T12:38:22.000Z 108.80000305176 2012-06-17T12:38:27.000Z 109.19999694824 2012-06-17T12:38:32.000Z 109.80000305176 2012-06-17T12:38:40.000Z 110.59999847412 2012-06-17T12:38:50.000Z 110.80000305176 2012-06-17T12:38:56.000Z 111 2012-06-17T12:38:57.000Z 111.40000152588 2012-06-17T12:39:04.000Z 111.40000152588 2012-06-17T12:39:07.000Z 111.40000152588 2012-06-17T12:39:10.000Z 111.19999694824 2012-06-17T12:39:12.000Z 111.19999694824 2012-06-17T12:39:15.000Z 111.59999847412 2012-06-17T12:39:26.000Z 112 2012-06-17T12:39:33.000Z 112 2012-06-17T12:39:41.000Z 111.19999694824 2012-06-17T12:39:48.000Z 110.80000305176 2012-06-17T12:39:53.000Z 110.19999694824 2012-06-17T12:40:00.000Z 110 2012-06-17T12:40:07.000Z 110.19999694824 2012-06-17T12:40:15.000Z 110 2012-06-17T12:40:28.000Z 110.19999694824 2012-06-17T12:40:29.000Z 110.40000152588 2012-06-17T12:40:36.000Z 110 2012-06-17T12:40:46.000Z 109.80000305176 2012-06-17T12:40:48.000Z 109.80000305176 2012-06-17T12:40:49.000Z 109.19999694824 2012-06-17T12:40:54.000Z 109 2012-06-17T12:40:59.000Z 108.80000305176 2012-06-17T12:41:00.000Z 108.80000305176 2012-06-17T12:41:02.000Z 108.59999847412 2012-06-17T12:41:05.000Z 108.40000152588 2012-06-17T12:41:12.000Z 108.80000305176 2012-06-17T12:41:15.000Z 109.40000152588 2012-06-17T12:41:20.000Z 109.40000152588 2012-06-17T12:41:21.000Z 109.59999847412 2012-06-17T12:41:26.000Z 110.19999694824 2012-06-17T12:41:33.000Z 110.19999694824 2012-06-17T12:41:39.000Z 110.19999694824 2012-06-17T12:41:50.000Z 110.40000152588 2012-06-17T12:42:07.000Z 110 2012-06-17T12:42:11.000Z 109.40000152588 2012-06-17T12:42:15.000Z 108.59999847412 2012-06-17T12:42:19.000Z 108.59999847412 2012-06-17T12:42:20.000Z 109 2012-06-17T12:42:23.000Z 109.19999694824 2012-06-17T12:42:25.000Z 109.19999694824 2012-06-17T12:42:26.000Z 109 2012-06-17T12:42:28.000Z 108.59999847412 2012-06-17T12:42:32.000Z 108.59999847412 2012-06-17T12:42:34.000Z 108.80000305176 2012-06-17T12:42:40.000Z 108.59999847412 2012-06-17T12:42:43.000Z 108.40000152588 2012-06-17T12:42:45.000Z 108.19999694824 2012-06-17T12:42:49.000Z 108.19999694824 2012-06-17T12:42:51.000Z 108.19999694824 2012-06-17T12:42:53.000Z 108.40000152588 2012-06-17T12:42:59.000Z 108.40000152588 2012-06-17T12:43:04.000Z 108.19999694824 2012-06-17T12:43:05.000Z 108 2012-06-17T12:43:12.000Z 107.59999847412 2012-06-17T12:43:20.000Z 107.40000152588 2012-06-17T12:43:22.000Z 107.19999694824 2012-06-17T12:43:26.000Z 107.19999694824 2012-06-17T12:43:31.000Z 107.40000152588 2012-06-17T12:43:36.000Z 107.19999694824 2012-06-17T12:43:40.000Z 106.59999847412 2012-06-17T12:43:49.000Z 106.59999847412 2012-06-17T12:43:50.000Z 106.40000152588 2012-06-17T12:43:53.000Z 106.40000152588 2012-06-17T12:43:54.000Z 106.19999694824 2012-06-17T12:43:58.000Z 106 2012-06-17T12:44:00.000Z 105.80000305176 2012-06-17T12:44:04.000Z 105.59999847412 2012-06-17T12:44:06.000Z 105 2012-06-17T12:44:15.000Z 105 2012-06-17T12:44:16.000Z 105 2012-06-17T12:44:20.000Z 104.80000305176 2012-06-17T12:44:31.000Z 104.80000305176 2012-06-17T12:44:37.000Z 104.59999847412 2012-06-17T12:44:43.000Z 104.59999847412 2012-06-17T12:44:48.000Z 104.59999847412 2012-06-17T12:45:02.000Z 104.59999847412 2012-06-17T12:45:06.000Z 104.59999847412 2012-06-17T12:45:10.000Z 104.80000305176 2012-06-17T12:45:16.000Z 104.80000305176 2012-06-17T12:45:21.000Z 104.80000305176 2012-06-17T12:45:27.000Z 104.80000305176 2012-06-17T12:45:31.000Z 104.80000305176 2012-06-17T12:45:37.000Z 105 2012-06-17T12:45:43.000Z 105.40000152588 2012-06-17T12:45:50.000Z 105.40000152588 2012-06-17T12:45:51.000Z 105.40000152588 2012-06-17T12:45:56.000Z 106 2012-06-17T12:46:02.000Z 106.40000152588 2012-06-17T12:46:07.000Z 106.59999847412 2012-06-17T12:46:13.000Z 106.80000305176 2012-06-17T12:46:21.000Z 107 2012-06-17T12:46:28.000Z 107 2012-06-17T12:46:37.000Z 107.40000152588 2012-06-17T12:46:58.000Z 107.19999694824 2012-06-17T12:47:16.000Z 106.59999847412 2012-06-17T12:47:21.000Z 106.80000305176 2012-06-17T12:47:23.000Z 106.59999847412 2012-06-17T12:47:29.000Z 106.80000305176 2012-06-17T12:47:32.000Z 106.59999847412 2012-06-17T12:47:33.000Z 106.59999847412 2012-06-17T12:47:34.000Z 106.40000152588 2012-06-17T12:47:39.000Z 106.19999694824 2012-06-17T12:47:46.000Z 106.19999694824 2012-06-17T12:47:52.000Z 106 2012-06-17T12:48:00.000Z 105.80000305176 2012-06-17T12:48:05.000Z 105.59999847412 2012-06-17T12:48:06.000Z 104.59999847412 2012-06-17T12:48:09.000Z 104.59999847412 2012-06-17T12:48:10.000Z 104.40000152588 2012-06-17T12:48:12.000Z 104.40000152588 2012-06-17T12:48:14.000Z 104.19999694824 2012-06-17T12:48:22.000Z 104 2012-06-17T12:48:31.000Z 104 2012-06-17T12:48:34.000Z 104 2012-06-17T12:48:36.000Z 104 2012-06-17T12:48:38.000Z 104 2012-06-17T12:48:40.000Z 104 2012-06-17T12:48:42.000Z 104.40000152588 2012-06-17T12:48:49.000Z 106 2012-06-17T12:48:56.000Z 107.19999694824 2012-06-17T12:49:01.000Z 108.19999694824 2012-06-17T12:49:04.000Z 108.80000305176 2012-06-17T12:49:08.000Z 109.40000152588 2012-06-17T12:49:13.000Z 110.19999694824 2012-06-17T12:49:18.000Z 110.19999694824 2012-06-17T12:49:19.000Z 109.80000305176 2012-06-17T12:49:23.000Z 109.80000305176 2012-06-17T12:49:30.000Z 109.59999847412 2012-06-17T12:49:36.000Z 109.19999694824 2012-06-17T12:49:43.000Z 109.19999694824 2012-06-17T12:49:48.000Z 109.40000152588 2012-06-17T12:49:54.000Z 109.59999847412 2012-06-17T12:50:01.000Z 109.19999694824 2012-06-17T12:50:06.000Z 109 2012-06-17T12:50:10.000Z 108.19999694824 2012-06-17T12:50:14.000Z 107 2012-06-17T12:50:20.000Z 105.59999847412 2012-06-17T12:50:25.000Z 104.40000152588 2012-06-17T12:50:30.000Z 103.19999694824 2012-06-17T12:50:36.000Z 102.59999847412 2012-06-17T12:50:41.000Z 101.59999847412 2012-06-17T12:50:46.000Z 101.19999694824 2012-06-17T12:50:53.000Z 100.59999847412 2012-06-17T12:50:59.000Z 99.800003051758 2012-06-17T12:51:06.000Z 99.400001525879 2012-06-17T12:51:12.000Z 98 2012-06-17T12:51:17.000Z 97.599998474121 2012-06-17T12:51:23.000Z 97.599998474121 2012-06-17T12:51:27.000Z 97.400001525879 2012-06-17T12:51:28.000Z 95.400001525879 2012-06-17T12:51:34.000Z 94.800003051758 2012-06-17T12:51:35.000Z 94.199996948242 2012-06-17T12:51:37.000Z 92.599998474121 2012-06-17T12:51:42.000Z 91.599998474121 2012-06-17T12:51:48.000Z 91.400001525879 2012-06-17T12:51:53.000Z 92.400001525879 2012-06-17T12:51:58.000Z 93 2012-06-17T12:52:04.000Z 92.199996948242 2012-06-17T12:52:08.000Z 91 2012-06-17T12:52:13.000Z 91 2012-06-17T12:52:18.000Z 90.599998474121 2012-06-17T12:52:22.000Z 90.199996948242 2012-06-17T12:52:27.000Z 89.800003051758 2012-06-17T12:52:32.000Z 89.400001525879 2012-06-17T12:52:37.000Z 88.800003051758 2012-06-17T12:52:42.000Z 88.199996948242 2012-06-17T12:52:47.000Z 86.599998474121 2012-06-17T12:52:54.000Z 85.599998474121 2012-06-17T12:52:58.000Z 84.400001525879 2012-06-17T12:53:03.000Z 83.400001525879 2012-06-17T12:53:08.000Z 83.400001525879 2012-06-17T12:53:09.000Z 83.800003051758 2012-06-17T12:53:12.000Z 83.800003051758 2012-06-17T12:53:13.000Z 84.199996948242 2012-06-17T12:53:19.000Z 84.400001525879 2012-06-17T12:53:25.000Z 84.599998474121 2012-06-17T12:53:30.000Z 84.800003051758 2012-06-17T12:53:34.000Z 85.199996948242 2012-06-17T12:53:39.000Z 85.800003051758 2012-06-17T12:53:44.000Z 86.400001525879 2012-06-17T12:53:51.000Z 86.599998474121 2012-06-17T12:53:57.000Z 87.400001525879 2012-06-17T12:54:03.000Z 87.199996948242 2012-06-17T12:54:09.000Z 86 2012-06-17T12:54:13.000Z 84 2012-06-17T12:54:18.000Z 82.400001525879 2012-06-17T12:54:23.000Z 81.599998474121 2012-06-17T12:54:27.000Z 81.400001525879 2012-06-17T12:54:28.000Z 81.599998474121 2012-06-17T12:54:30.000Z 81.599998474121 2012-06-17T12:54:32.000Z 81.599998474121 2012-06-17T12:54:35.000Z 81.400001525879 2012-06-17T12:54:41.000Z 81.199996948242 2012-06-17T12:54:44.000Z 81.199996948242 2012-06-17T12:54:46.000Z 80.800003051758 2012-06-17T12:54:51.000Z 80.599998474121 2012-06-17T12:54:53.000Z 80.400001525879 2012-06-17T12:54:56.000Z 80.400001525879 2012-06-17T12:55:08.000Z 80.199996948242 2012-06-17T12:55:14.000Z 80.400001525879 2012-06-17T12:55:41.000Z 80.199996948242 2012-06-17T12:55:44.000Z 80.199996948242 2012-06-17T12:55:48.000Z 80 2012-06-17T12:56:19.000Z 80.199996948242 2012-06-17T12:57:08.000Z 79.800003051758 2012-06-17T12:57:37.000Z 79.800003051758 2012-06-17T12:57:39.000Z 79.599998474121 2012-06-17T12:57:42.000Z 79.599998474121 2012-06-17T12:57:45.000Z 79.400001525879 2012-06-17T12:57:46.000Z 79.199996948242 2012-06-17T12:57:53.000Z 79.199996948242 2012-06-17T12:57:59.000Z 79.199996948242 2012-06-17T12:58:04.000Z 79 2012-06-17T12:59:16.000Z 79 2012-06-17T13:00:46.000Z 79.199996948242 2012-06-17T13:01:13.000Z 79.199996948242 2012-06-17T13:01:26.000Z 79.400001525879 2012-06-17T13:01:30.000Z 79.400001525879 2012-06-17T13:01:36.000Z 79.400001525879 2012-06-17T13:02:59.000Z 79.400001525879 2012-06-17T13:04:16.000Z 79.400001525879 2012-06-17T13:04:52.000Z 79.599998474121 2012-06-17T13:06:30.000Z 79.599998474121 2012-06-17T13:08:31.000Z 79.199996948242 2012-06-17T13:10:04.000Z 79.400001525879 2012-06-17T13:10:08.000Z 79.599998474121 2012-06-17T13:11:18.000Z 79.599998474121 2012-06-17T13:13:13.000Z 79.800003051758 2012-06-17T13:13:21.000Z 79.800003051758 2012-06-17T13:13:26.000Z 79.599998474121 2012-06-17T13:13:33.000Z 79.800003051758 2012-06-17T13:13:38.000Z 79.400001525879 2012-06-17T13:13:46.000Z 79.199996948242 2012-06-17T13:13:51.000Z 79.199996948242 2012-06-17T13:13:52.000Z 79.199996948242 2012-06-17T13:14:10.000Z 79.599998474121 2012-06-17T13:14:19.000Z 79.599998474121 2012-06-17T13:14:51.000Z 79.599998474121 2012-06-17T13:14:57.000Z 79.599998474121 2012-06-17T13:15:34.000Z 79.599998474121 2012-06-17T13:15:38.000Z 79.400001525879 2012-06-17T13:15:43.000Z 79.400001525879 2012-06-17T13:15:49.000Z 79.400001525879 2012-06-17T13:16:05.000Z