Roche de l\'Abisse, Rocca dell Abisso 2026.885986 2012-06-17T07:10:34Z 2026.822998 2012-06-17T07:12:06Z 2026.822998 2012-06-17T07:12:07Z 2026.8 2012-06-17T07:12:08Z 2026.8 2012-06-17T07:12:09Z 2027.1 2012-06-17T07:12:10Z 2027.1 2012-06-17T07:12:11Z 2026.8 2012-06-17T07:12:12Z 2026.9 2012-06-17T07:12:13Z 2026.9 2012-06-17T07:12:14Z 2026.9 2012-06-17T07:12:15Z 2027.1 2012-06-17T07:12:16Z 2027.1 2012-06-17T07:12:17Z 2027.1 2012-06-17T07:12:18Z 2027.1 2012-06-17T07:12:19Z 2027.1 2012-06-17T07:12:20Z 2027.1 2012-06-17T07:12:21Z 2027.1 2012-06-17T07:12:22Z 2027.1 2012-06-17T07:12:23Z 2027.1 2012-06-17T07:12:24Z 2027.1 2012-06-17T07:12:25Z 2027.1 2012-06-17T07:12:26Z 2027.1 2012-06-17T07:12:27Z 2027.1 2012-06-17T07:12:28Z 2027.1 2012-06-17T07:12:29Z 2027.1 2012-06-17T07:12:30Z 2027.1 2012-06-17T07:12:31Z 2027.1 2012-06-17T07:12:32Z 2027.1 2012-06-17T07:12:33Z 2027.1 2012-06-17T07:12:34Z 2027.1 2012-06-17T07:12:35Z 2027.1 2012-06-17T07:12:36Z 2027.1 2012-06-17T07:12:37Z 2027.1 2012-06-17T07:12:38Z 2027.1 2012-06-17T07:12:39Z 2027.1 2012-06-17T07:12:40Z 2027.1 2012-06-17T07:12:41Z 2027.1 2012-06-17T07:12:42Z 2027.1 2012-06-17T07:12:43Z 2027.1 2012-06-17T07:12:44Z 2027.1 2012-06-17T07:12:45Z 2027.1 2012-06-17T07:12:46Z 2027.1 2012-06-17T07:12:47Z 2027.1 2012-06-17T07:12:48Z 2027.1 2012-06-17T07:12:49Z 2027.1 2012-06-17T07:12:50Z 2027.1 2012-06-17T07:12:51Z 2027.1 2012-06-17T07:12:52Z 2027.1 2012-06-17T07:12:53Z 2027.1 2012-06-17T07:12:54Z 2027.1 2012-06-17T07:12:55Z 2027.1 2012-06-17T07:12:56Z 2027.1 2012-06-17T07:12:57Z 2027 2012-06-17T07:12:58Z 2027 2012-06-17T07:12:59Z 2027 2012-06-17T07:13:00Z 2027 2012-06-17T07:13:01Z 2027 2012-06-17T07:13:02Z 2027 2012-06-17T07:13:03Z 2027 2012-06-17T07:13:04Z 2027 2012-06-17T07:13:05Z 2027 2012-06-17T07:13:06Z 2027 2012-06-17T07:13:07Z 2027 2012-06-17T07:13:08Z 2027 2012-06-17T07:13:09Z 2027 2012-06-17T07:13:10Z 2027 2012-06-17T07:13:11Z 2027 2012-06-17T07:13:12Z 2027 2012-06-17T07:13:13Z 2027 2012-06-17T07:13:14Z 2027 2012-06-17T07:13:15Z 2027 2012-06-17T07:13:16Z 2027 2012-06-17T07:13:17Z 2027 2012-06-17T07:13:18Z 2027 2012-06-17T07:13:19Z 2027 2012-06-17T07:13:20Z 2027 2012-06-17T07:13:21Z 2027 2012-06-17T07:13:22Z 2027 2012-06-17T07:13:23Z 2027 2012-06-17T07:13:24Z 2027 2012-06-17T07:13:25Z 2027 2012-06-17T07:13:26Z 2027 2012-06-17T07:13:27Z 2027 2012-06-17T07:13:28Z 2027 2012-06-17T07:13:29Z 2027 2012-06-17T07:13:30Z 2027 2012-06-17T07:13:31Z 2027 2012-06-17T07:13:32Z 2027 2012-06-17T07:13:33Z 2027 2012-06-17T07:13:34Z 2027 2012-06-17T07:13:35Z 2027 2012-06-17T07:13:36Z 2027 2012-06-17T07:13:37Z 2027 2012-06-17T07:13:38Z 2027 2012-06-17T07:13:39Z 2027 2012-06-17T07:13:40Z 2027 2012-06-17T07:13:41Z 2027 2012-06-17T07:13:42Z 2027 2012-06-17T07:13:43Z 2027 2012-06-17T07:13:44Z 2027 2012-06-17T07:13:45Z 2027 2012-06-17T07:13:46Z 2027 2012-06-17T07:13:47Z 2027 2012-06-17T07:13:48Z 2027 2012-06-17T07:13:49Z 2027 2012-06-17T07:13:50Z 2027 2012-06-17T07:13:51Z 2027 2012-06-17T07:13:52Z 2027 2012-06-17T07:13:53Z 2027 2012-06-17T07:13:54Z 2027 2012-06-17T07:13:55Z 2027 2012-06-17T07:13:56Z 2027 2012-06-17T07:13:57Z 2027 2012-06-17T07:13:58Z 2027 2012-06-17T07:13:59Z 2027 2012-06-17T07:14:00Z 2027 2012-06-17T07:14:01Z 2027 2012-06-17T07:14:02Z 2027 2012-06-17T07:14:03Z 2027 2012-06-17T07:14:04Z 2027 2012-06-17T07:14:05Z 2027 2012-06-17T07:14:06Z 2027 2012-06-17T07:14:07Z 2027 2012-06-17T07:14:08Z 2027 2012-06-17T07:14:09Z 2027 2012-06-17T07:14:10Z 2027 2012-06-17T07:14:11Z 2027 2012-06-17T07:14:12Z 2027 2012-06-17T07:14:13Z 2027 2012-06-17T07:14:14Z 2027 2012-06-17T07:14:15Z 2027 2012-06-17T07:14:16Z 2027 2012-06-17T07:14:17Z 2027 2012-06-17T07:14:18Z 2027 2012-06-17T07:14:19Z 2027 2012-06-17T07:14:20Z 2027 2012-06-17T07:14:21Z 2027 2012-06-17T07:14:22Z 2027 2012-06-17T07:14:23Z 2027 2012-06-17T07:14:24Z 2027 2012-06-17T07:14:25Z 2027 2012-06-17T07:14:26Z 2027 2012-06-17T07:14:27Z 2027 2012-06-17T07:14:28Z 2027 2012-06-17T07:14:29Z 2027 2012-06-17T07:14:30Z 2027 2012-06-17T07:14:31Z 2027 2012-06-17T07:14:32Z 2027 2012-06-17T07:14:33Z 2027 2012-06-17T07:14:34Z 2027 2012-06-17T07:14:35Z 2027 2012-06-17T07:14:36Z 2027 2012-06-17T07:14:37Z 2027 2012-06-17T07:14:38Z 2027.1 2012-06-17T07:14:39Z 2027.5 2012-06-17T07:14:40Z 2027.5 2012-06-17T07:14:41Z 2027.7 2012-06-17T07:14:42Z 2027.6 2012-06-17T07:14:43Z 2028.5 2012-06-17T07:14:48Z 2028.4 2012-06-17T07:14:49Z 2028.4 2012-06-17T07:14:50Z 2028.7 2012-06-17T07:14:51Z 2028.8 2012-06-17T07:14:52Z 2028.9 2012-06-17T07:14:53Z 2028.8 2012-06-17T07:14:54Z 2028.8 2012-06-17T07:14:55Z 2028.8 2012-06-17T07:14:56Z 2028.8 2012-06-17T07:14:57Z 2028.8 2012-06-17T07:14:58Z 2028.8 2012-06-17T07:14:59Z 2028.8 2012-06-17T07:15:00Z 2028.8 2012-06-17T07:15:01Z 2028.8 2012-06-17T07:15:02Z 2028.8 2012-06-17T07:15:03Z 2028.8 2012-06-17T07:15:04Z 2028.9 2012-06-17T07:15:05Z 2029.1 2012-06-17T07:15:06Z 2029.1 2012-06-17T07:15:07Z 2029.1 2012-06-17T07:15:08Z 2029.1 2012-06-17T07:15:09Z 2029.1 2012-06-17T07:15:10Z 2029.1 2012-06-17T07:15:11Z 2029.1 2012-06-17T07:15:12Z 2029.1 2012-06-17T07:15:13Z 2029.1 2012-06-17T07:15:14Z 2029.1 2012-06-17T07:15:15Z 2029.1 2012-06-17T07:15:16Z 2029.1 2012-06-17T07:15:17Z 2029.5 2012-06-17T07:15:18Z 2029.5 2012-06-17T07:15:19Z 2029.4 2012-06-17T07:15:20Z 2030.1 2012-06-17T07:15:47Z 2030.1 2012-06-17T07:15:48Z 2029.9 2012-06-17T07:15:51Z 2030 2012-06-17T07:15:52Z 2030.1 2012-06-17T07:15:59Z 2030.2 2012-06-17T07:16:01Z 2030.6 2012-06-17T07:16:03Z 2031.2 2012-06-17T07:16:08Z 2031.5 2012-06-17T07:16:09Z 2031.5 2012-06-17T07:16:10Z 2032 2012-06-17T07:16:12Z 2032.1 2012-06-17T07:16:13Z 2033.3 2012-06-17T07:16:18Z 2033.4 2012-06-17T07:16:19Z 2034.4 2012-06-17T07:16:25Z 2034.7 2012-06-17T07:16:33Z 2034.6 2012-06-17T07:16:34Z 2034.9 2012-06-17T07:16:40Z 2035.6 2012-06-17T07:16:46Z 2035.7 2012-06-17T07:16:47Z 2036.1 2012-06-17T07:16:48Z 2036.2 2012-06-17T07:16:49Z 2036.9 2012-06-17T07:16:59Z 2036.7 2012-06-17T07:17:00Z 2037.4 2012-06-17T07:17:02Z 2037.3 2012-06-17T07:17:06Z 2037.3 2012-06-17T07:17:09Z 2037.3 2012-06-17T07:17:12Z 2037.9 2012-06-17T07:17:27Z 2037.9 2012-06-17T07:17:28Z 2038.4 2012-06-17T07:17:33Z 2038.4 2012-06-17T07:17:34Z 2038.4 2012-06-17T07:17:35Z 2038.8 2012-06-17T07:17:37Z 2039 2012-06-17T07:17:38Z 2039.3 2012-06-17T07:17:44Z 2039.8 2012-06-17T07:17:47Z 2039.9 2012-06-17T07:17:48Z 2040.1 2012-06-17T07:17:50Z 2041 2012-06-17T07:17:58Z 2041.3 2012-06-17T07:17:59Z 2041.3 2012-06-17T07:18:00Z 2041.7 2012-06-17T07:18:03Z 2042.9 2012-06-17T07:18:09Z 2043.1 2012-06-17T07:18:10Z 2043.3 2012-06-17T07:18:11Z 2043.6 2012-06-17T07:18:14Z 2043.9 2012-06-17T07:18:15Z 2043.9 2012-06-17T07:18:16Z 2043.8 2012-06-17T07:18:17Z 2043.8 2012-06-17T07:18:18Z 2043.7 2012-06-17T07:18:19Z 2043.5 2012-06-17T07:18:21Z 2043.3 2012-06-17T07:18:22Z 2043.3 2012-06-17T07:18:49Z 2043.4 2012-06-17T07:18:50Z 2043.5 2012-06-17T07:18:51Z 2043.5 2012-06-17T07:18:52Z 2043.5 2012-06-17T07:18:53Z 2043.5 2012-06-17T07:18:55Z 2043.5 2012-06-17T07:18:56Z 2043.6 2012-06-17T07:18:57Z 2044.3 2012-06-17T07:19:01Z 2044.9 2012-06-17T07:19:05Z 2044.9 2012-06-17T07:19:06Z 2045.1 2012-06-17T07:19:07Z 2045.1 2012-06-17T07:19:08Z 2045.1 2012-06-17T07:19:09Z 2045.4 2012-06-17T07:19:12Z 2046.4 2012-06-17T07:19:17Z 2046.4 2012-06-17T07:19:19Z 2046.4 2012-06-17T07:19:20Z 2046.7 2012-06-17T07:19:23Z 2046.8 2012-06-17T07:19:24Z 2046.9 2012-06-17T07:19:25Z 2048.1 2012-06-17T07:19:35Z 2048.1 2012-06-17T07:19:40Z 2048 2012-06-17T07:19:41Z 2048.4 2012-06-17T07:19:44Z 2048.5 2012-06-17T07:19:45Z 2048.7 2012-06-17T07:19:46Z 2048.4 2012-06-17T07:19:47Z 2048.6 2012-06-17T07:19:50Z 2048.6 2012-06-17T07:19:53Z 2049 2012-06-17T07:19:54Z 2049 2012-06-17T07:19:55Z 2048.7 2012-06-17T07:19:56Z 2048.5 2012-06-17T07:19:57Z 2048.2 2012-06-17T07:19:59Z 2048.2 2012-06-17T07:20:00Z 2048 2012-06-17T07:20:02Z 2047.8 2012-06-17T07:20:06Z 2048.3 2012-06-17T07:20:08Z 2048.2 2012-06-17T07:20:10Z 2048 2012-06-17T07:20:13Z 2048.3 2012-06-17T07:20:20Z 2048.6 2012-06-17T07:20:24Z 2048.7 2012-06-17T07:20:25Z 2049 2012-06-17T07:20:27Z 2048.9 2012-06-17T07:20:32Z 2049.4 2012-06-17T07:20:37Z 2049.5 2012-06-17T07:20:39Z 2049.7 2012-06-17T07:20:47Z 2049.7 2012-06-17T07:20:48Z 2049.7 2012-06-17T07:20:51Z 2050 2012-06-17T07:20:52Z 2050 2012-06-17T07:20:53Z 2050.1 2012-06-17T07:20:54Z 2050.9 2012-06-17T07:21:04Z 2050.9 2012-06-17T07:21:05Z 2051.8 2012-06-17T07:21:11Z 2051.8 2012-06-17T07:21:13Z 2052.5 2012-06-17T07:21:20Z 2052 2012-06-17T07:21:26Z 2051.9 2012-06-17T07:21:27Z 2052 2012-06-17T07:21:28Z 2051.7 2012-06-17T07:21:40Z 2052.2 2012-06-17T07:21:53Z 2052.1 2012-06-17T07:22:02Z 2053 2012-06-17T07:22:11Z 2053.2 2012-06-17T07:22:12Z 2054.1 2012-06-17T07:22:26Z 2054.1 2012-06-17T07:22:27Z 2054.5 2012-06-17T07:22:29Z 2054.6 2012-06-17T07:22:30Z 2054.6 2012-06-17T07:22:31Z 2054.3 2012-06-17T07:22:36Z 2054 2012-06-17T07:22:41Z 2054.1 2012-06-17T07:22:48Z 2053.7 2012-06-17T07:22:53Z 2053.6 2012-06-17T07:22:56Z 2054 2012-06-17T07:22:57Z 2054 2012-06-17T07:22:58Z 2053.6 2012-06-17T07:23:02Z 2053.1 2012-06-17T07:23:08Z 2053.3 2012-06-17T07:23:10Z 2053.3 2012-06-17T07:23:11Z 2053.2 2012-06-17T07:23:12Z 2053.3 2012-06-17T07:23:13Z 2053.2 2012-06-17T07:23:14Z 2053.1 2012-06-17T07:23:23Z 2052 2012-06-17T07:23:27Z 2052.1 2012-06-17T07:23:30Z 2052.1 2012-06-17T07:23:31Z 2052.2 2012-06-17T07:23:32Z 2052 2012-06-17T07:23:33Z 2051.1 2012-06-17T07:23:38Z 2050.9 2012-06-17T07:23:39Z 2050.8 2012-06-17T07:23:40Z 2050 2012-06-17T07:23:44Z 2049.6 2012-06-17T07:23:53Z 2049 2012-06-17T07:23:57Z 2048.7 2012-06-17T07:23:58Z 2048.4 2012-06-17T07:23:59Z 2047.6 2012-06-17T07:24:02Z 2047.4 2012-06-17T07:24:03Z 2047.1 2012-06-17T07:24:04Z 2046.4 2012-06-17T07:24:08Z 2046 2012-06-17T07:24:09Z 2045.3 2012-06-17T07:24:11Z 2044.4 2012-06-17T07:24:25Z 2044.3 2012-06-17T07:24:26Z 2043.7 2012-06-17T07:24:28Z 2042.5 2012-06-17T07:24:38Z 2042.4 2012-06-17T07:24:40Z 2042.5 2012-06-17T07:24:42Z 2042.1 2012-06-17T07:24:43Z 2042 2012-06-17T07:24:44Z 2040.6 2012-06-17T07:24:56Z 2040.6 2012-06-17T07:24:57Z 2040.5 2012-06-17T07:24:58Z 2040.5 2012-06-17T07:24:59Z 2040.3 2012-06-17T07:25:00Z 2040.3 2012-06-17T07:25:01Z 2040.3 2012-06-17T07:25:03Z 2040.4 2012-06-17T07:25:04Z 2040.3 2012-06-17T07:25:05Z 2040.1 2012-06-17T07:25:06Z 2039.9 2012-06-17T07:25:08Z 2039.1 2012-06-17T07:25:12Z 2037.9 2012-06-17T07:25:22Z 2037.5 2012-06-17T07:25:25Z 2036.4 2012-06-17T07:25:31Z 2036.3 2012-06-17T07:25:32Z 2036.3 2012-06-17T07:25:33Z 2035.3 2012-06-17T07:25:42Z 2035.7 2012-06-17T07:25:44Z 2035.6 2012-06-17T07:25:47Z 2034.9 2012-06-17T07:25:51Z 2033.9 2012-06-17T07:26:07Z 2033.9 2012-06-17T07:26:08Z 2034 2012-06-17T07:26:09Z 2033.8 2012-06-17T07:26:10Z 2033.8 2012-06-17T07:26:11Z 2033.7 2012-06-17T07:26:12Z 2033.7 2012-06-17T07:26:14Z 2034.1 2012-06-17T07:26:15Z 2034.2 2012-06-17T07:26:16Z 2034.2 2012-06-17T07:26:17Z 2033.9 2012-06-17T07:26:19Z 2034.1 2012-06-17T07:26:25Z 2034.1 2012-06-17T07:26:28Z 2033.9 2012-06-17T07:26:29Z 2034 2012-06-17T07:26:31Z 2033.6 2012-06-17T07:26:34Z 2033.4 2012-06-17T07:26:35Z 2033.9 2012-06-17T07:26:38Z 2033.7 2012-06-17T07:26:39Z 2033.5 2012-06-17T07:26:41Z 2033.4 2012-06-17T07:26:42Z 2033.9 2012-06-17T07:26:43Z 2033.7 2012-06-17T07:26:44Z 2034.1 2012-06-17T07:26:46Z 2034.4 2012-06-17T07:26:47Z 2034.9 2012-06-17T07:26:49Z 2034.8 2012-06-17T07:26:51Z 2034.4 2012-06-17T07:26:52Z 2033.9 2012-06-17T07:26:53Z 2033.3 2012-06-17T07:26:56Z 2033 2012-06-17T07:26:57Z 2032.7 2012-06-17T07:26:58Z 2032.2 2012-06-17T07:26:59Z 2032 2012-06-17T07:27:00Z 2030.8 2012-06-17T07:27:03Z 2031 2012-06-17T07:27:04Z 2031 2012-06-17T07:27:05Z 2030.9 2012-06-17T07:27:09Z 2030.9 2012-06-17T07:27:12Z 2030.5 2012-06-17T07:27:13Z 2030.5 2012-06-17T07:27:14Z 2030.5 2012-06-17T07:27:15Z 2030.5 2012-06-17T07:27:16Z 2030.7 2012-06-17T07:27:19Z 2030.5 2012-06-17T07:27:20Z 2030.6 2012-06-17T07:27:23Z 2029.2 2012-06-17T07:27:32Z 2029.1 2012-06-17T07:27:33Z 2028.7 2012-06-17T07:27:34Z 2027.8 2012-06-17T07:27:37Z 2027.5 2012-06-17T07:27:38Z 2025.7 2012-06-17T07:28:04Z 2025.6 2012-06-17T07:28:05Z 2025.4 2012-06-17T07:28:07Z 2025.7 2012-06-17T07:28:09Z 2025.8 2012-06-17T07:28:11Z 2025.8 2012-06-17T07:28:13Z 2025.8 2012-06-17T07:28:14Z 2025.7 2012-06-17T07:28:15Z 2025.7 2012-06-17T07:28:16Z 2025.2 2012-06-17T07:28:18Z 2024.7 2012-06-17T07:28:23Z 2024.6 2012-06-17T07:28:24Z 2024.2 2012-06-17T07:28:25Z 2024.3 2012-06-17T07:28:26Z 2024 2012-06-17T07:28:28Z 2023.5 2012-06-17T07:28:32Z 2022.1 2012-06-17T07:28:34Z 2021.6 2012-06-17T07:28:35Z 2021.6 2012-06-17T07:28:37Z 2021.4 2012-06-17T07:28:38Z 2021.3 2012-06-17T07:28:39Z 2020.7 2012-06-17T07:28:40Z 2019.2 2012-06-17T07:28:43Z 2019 2012-06-17T07:28:44Z 2018.7 2012-06-17T07:28:46Z 2018.4 2012-06-17T07:28:47Z 2018.1 2012-06-17T07:28:48Z 2017.9 2012-06-17T07:28:49Z 2017.5 2012-06-17T07:28:50Z 2017.2 2012-06-17T07:28:51Z 2016.9 2012-06-17T07:28:52Z 2016.6 2012-06-17T07:28:53Z 2015.9 2012-06-17T07:28:54Z 2015.7 2012-06-17T07:28:55Z 2015 2012-06-17T07:28:56Z 2013.7 2012-06-17T07:29:00Z 2013.2 2012-06-17T07:29:02Z 2012.6 2012-06-17T07:29:03Z 2012.1 2012-06-17T07:29:05Z 2011.8 2012-06-17T07:29:06Z 2011.6 2012-06-17T07:29:07Z 2011.5 2012-06-17T07:29:08Z 2010.8 2012-06-17T07:29:09Z 2010.7 2012-06-17T07:29:10Z 2010.1 2012-06-17T07:29:11Z 2009.3 2012-06-17T07:29:13Z 2008.8 2012-06-17T07:29:14Z 2008.9 2012-06-17T07:29:15Z 2009 2012-06-17T07:29:16Z 2008.9 2012-06-17T07:29:17Z 2008.8 2012-06-17T07:29:18Z 2008.7 2012-06-17T07:29:19Z 2008.5 2012-06-17T07:29:20Z 2008.4 2012-06-17T07:29:21Z 2008.1 2012-06-17T07:29:23Z 2007.4 2012-06-17T07:29:25Z 2007.3 2012-06-17T07:29:26Z 2007.3 2012-06-17T07:29:28Z 2007.4 2012-06-17T07:29:29Z 2006.6 2012-06-17T07:29:33Z 2006.3 2012-06-17T07:29:34Z 2006 2012-06-17T07:29:35Z 2006.1 2012-06-17T07:29:36Z 2006 2012-06-17T07:29:37Z 2006.5 2012-06-17T07:29:39Z 2006.3 2012-06-17T07:29:40Z 2005.9 2012-06-17T07:29:41Z 2005.7 2012-06-17T07:29:42Z 2005.7 2012-06-17T07:29:43Z 2005.7 2012-06-17T07:29:44Z 2005.7 2012-06-17T07:29:45Z 2006 2012-06-17T07:29:46Z 2006 2012-06-17T07:29:47Z 2006 2012-06-17T07:29:48Z 2006 2012-06-17T07:29:49Z 2006 2012-06-17T07:29:50Z 2006.2 2012-06-17T07:29:51Z 2005.9 2012-06-17T07:29:52Z 2005.9 2012-06-17T07:29:53Z 2005.8 2012-06-17T07:29:54Z 2005 2012-06-17T07:29:57Z 2004.7 2012-06-17T07:29:58Z 2004.4 2012-06-17T07:29:59Z 2004.5 2012-06-17T07:30:05Z 2004.6 2012-06-17T07:30:06Z 2004.3 2012-06-17T07:30:10Z 2004.2 2012-06-17T07:30:11Z 2003.6 2012-06-17T07:30:12Z 2003.8 2012-06-17T07:30:13Z 2003.5 2012-06-17T07:30:14Z 2003.4 2012-06-17T07:30:15Z 2003.4 2012-06-17T07:30:17Z 2003 2012-06-17T07:30:18Z 2004 2012-06-17T07:30:20Z 2003.6 2012-06-17T07:30:25Z 2003.8 2012-06-17T07:30:26Z 2004 2012-06-17T07:30:27Z 2004.2 2012-06-17T07:30:28Z 2004 2012-06-17T07:30:29Z 2004.1 2012-06-17T07:30:30Z 2003.9 2012-06-17T07:30:32Z 2003.7 2012-06-17T07:30:34Z 2004.5 2012-06-17T07:30:35Z 2004.5 2012-06-17T07:30:36Z 2004.9 2012-06-17T07:30:37Z 2004.9 2012-06-17T07:30:38Z 2004.9 2012-06-17T07:30:39Z 2005.2 2012-06-17T07:30:40Z 2005.2 2012-06-17T07:30:41Z 2005.4 2012-06-17T07:30:45Z 2005.5 2012-06-17T07:30:46Z 2005 2012-06-17T07:30:48Z 2005.4 2012-06-17T07:30:49Z 2005.3 2012-06-17T07:30:50Z 2005.3 2012-06-17T07:30:51Z 2005.6 2012-06-17T07:30:52Z 2005.2 2012-06-17T07:30:53Z 2004.8 2012-06-17T07:30:55Z 2003.9 2012-06-17T07:30:59Z 2004 2012-06-17T07:31:01Z 2003.6 2012-06-17T07:31:04Z 2003.6 2012-06-17T07:31:05Z 2003.9 2012-06-17T07:31:06Z 2004 2012-06-17T07:31:07Z 2003.9 2012-06-17T07:31:08Z 2004 2012-06-17T07:31:09Z 2004.8 2012-06-17T07:31:38Z 2004.8 2012-06-17T07:31:39Z 2004.6 2012-06-17T07:31:40Z 2004.2 2012-06-17T07:31:41Z 2003.6 2012-06-17T07:31:42Z 2003.2 2012-06-17T07:31:45Z 2003.2 2012-06-17T07:31:46Z 2003.3 2012-06-17T07:31:47Z 2003.4 2012-06-17T07:31:48Z 2003 2012-06-17T07:31:50Z 2002.9 2012-06-17T07:31:51Z 2002.8 2012-06-17T07:31:52Z 2002.6 2012-06-17T07:31:53Z 2000.9 2012-06-17T07:31:59Z 2000.6 2012-06-17T07:32:00Z 2000.1 2012-06-17T07:32:01Z 2000 2012-06-17T07:32:02Z 1999.8 2012-06-17T07:32:07Z 2000 2012-06-17T07:32:08Z 1999.8 2012-06-17T07:32:09Z 2000.1 2012-06-17T07:32:10Z 2000.2 2012-06-17T07:32:11Z 2000.2 2012-06-17T07:32:12Z 2000.1 2012-06-17T07:32:13Z 1999.9 2012-06-17T07:32:14Z 1999.9 2012-06-17T07:32:15Z 1999.6 2012-06-17T07:32:16Z 2000.1 2012-06-17T07:32:28Z 2000 2012-06-17T07:32:29Z 1999.9 2012-06-17T07:32:30Z 1999.7 2012-06-17T07:32:31Z 1999.6 2012-06-17T07:32:32Z 1999.5 2012-06-17T07:32:35Z 1999.3 2012-06-17T07:32:38Z 1999.2 2012-06-17T07:32:39Z 1999.3 2012-06-17T07:32:40Z 1999.3 2012-06-17T07:32:41Z 1999.3 2012-06-17T07:32:42Z 1999.2 2012-06-17T07:32:43Z 1999.4 2012-06-17T07:32:44Z 1999.3 2012-06-17T07:32:45Z 1999.4 2012-06-17T07:32:46Z 1999.6 2012-06-17T07:32:48Z 1999.5 2012-06-17T07:32:49Z 1999.8 2012-06-17T07:32:50Z 1999.7 2012-06-17T07:32:51Z 1999.6 2012-06-17T07:32:52Z 1999.7 2012-06-17T07:32:53Z 2000 2012-06-17T07:32:54Z 2000.2 2012-06-17T07:32:58Z 2000.1 2012-06-17T07:32:59Z 2000.4 2012-06-17T07:33:00Z 2000.2 2012-06-17T07:33:01Z 2000.2 2012-06-17T07:33:03Z 2000.4 2012-06-17T07:33:04Z 2000.2 2012-06-17T07:33:05Z 1999.9 2012-06-17T07:33:06Z 2000.6 2012-06-17T07:33:08Z 2000.8 2012-06-17T07:33:11Z 2001 2012-06-17T07:33:12Z 2001.4 2012-06-17T07:33:14Z 2001.4 2012-06-17T07:33:15Z 2001.4 2012-06-17T07:33:16Z 2001.5 2012-06-17T07:33:17Z 2002 2012-06-17T07:33:23Z 2002.6 2012-06-17T07:33:30Z 2002.6 2012-06-17T07:33:31Z 2002.7 2012-06-17T07:33:32Z 2003 2012-06-17T07:33:39Z 2003.2 2012-06-17T07:33:40Z 2003.4 2012-06-17T07:33:41Z 2003.6 2012-06-17T07:33:42Z 2003.7 2012-06-17T07:33:43Z 2003.5 2012-06-17T07:33:44Z 2003.5 2012-06-17T07:33:45Z 2003.5 2012-06-17T07:33:46Z 2003.9 2012-06-17T07:33:47Z 2004.4 2012-06-17T07:33:52Z 2004.1 2012-06-17T07:33:53Z 2003.6 2012-06-17T07:33:55Z 2003.4 2012-06-17T07:33:56Z 2003.5 2012-06-17T07:33:58Z 2003.3 2012-06-17T07:33:59Z 2003.4 2012-06-17T07:34:06Z 2003.5 2012-06-17T07:34:07Z 2004.6 2012-06-17T07:34:13Z 2004.8 2012-06-17T07:34:14Z 2004.4 2012-06-17T07:34:15Z 2004.4 2012-06-17T07:34:16Z 2005.3 2012-06-17T07:34:26Z 2005.9 2012-06-17T07:34:33Z 2005.9 2012-06-17T07:34:34Z 2005.8 2012-06-17T07:34:36Z 2005.8 2012-06-17T07:34:37Z 2006 2012-06-17T07:34:40Z 2006.5 2012-06-17T07:34:41Z 2006.7 2012-06-17T07:34:45Z 2007.1 2012-06-17T07:34:46Z 2007.4 2012-06-17T07:34:47Z 2008.2 2012-06-17T07:34:48Z 2008.2 2012-06-17T07:34:49Z 2008.4 2012-06-17T07:34:50Z 2008.4 2012-06-17T07:34:52Z 2008.4 2012-06-17T07:34:53Z 2008.9 2012-06-17T07:34:54Z 2009.5 2012-06-17T07:34:55Z 2008.9 2012-06-17T07:34:59Z 2009.1 2012-06-17T07:35:12Z 2008.8 2012-06-17T07:35:13Z 2008.9 2012-06-17T07:35:16Z 2008.7 2012-06-17T07:35:17Z 2008.6 2012-06-17T07:35:18Z 2008.5 2012-06-17T07:35:24Z 2008.3 2012-06-17T07:35:25Z 2008.3 2012-06-17T07:35:26Z 2010.2 2012-06-17T07:35:44Z 2010 2012-06-17T07:35:45Z 2010.1 2012-06-17T07:35:46Z 2010.1 2012-06-17T07:35:47Z 2010.2 2012-06-17T07:35:48Z 2010.1 2012-06-17T07:35:50Z 2010.5 2012-06-17T07:35:55Z 2010.8 2012-06-17T07:35:57Z 2011 2012-06-17T07:35:58Z 2011.1 2012-06-17T07:35:59Z 2011.3 2012-06-17T07:36:00Z 2011.4 2012-06-17T07:36:01Z 2011.4 2012-06-17T07:36:03Z 2011.7 2012-06-17T07:36:04Z 2011.8 2012-06-17T07:36:05Z 2012 2012-06-17T07:36:09Z 2012 2012-06-17T07:36:10Z 2012.3 2012-06-17T07:36:11Z 2012.8 2012-06-17T07:36:13Z 2013.4 2012-06-17T07:36:15Z 2013.1 2012-06-17T07:36:17Z 2014 2012-06-17T07:36:19Z 2014.1 2012-06-17T07:36:20Z 2014.5 2012-06-17T07:36:21Z 2014.5 2012-06-17T07:36:22Z 2014.4 2012-06-17T07:36:23Z 2014.4 2012-06-17T07:36:24Z 2014.4 2012-06-17T07:36:25Z 2014.5 2012-06-17T07:36:26Z 2014.6 2012-06-17T07:36:27Z 2014.6 2012-06-17T07:36:28Z 2014.6 2012-06-17T07:36:31Z 2015 2012-06-17T07:36:32Z 2015 2012-06-17T07:36:33Z 2014.6 2012-06-17T07:36:34Z 2014.6 2012-06-17T07:36:35Z 2014.5 2012-06-17T07:36:36Z 2014.8 2012-06-17T07:36:37Z 2014.8 2012-06-17T07:36:38Z 2014.8 2012-06-17T07:36:39Z 2015.1 2012-06-17T07:36:40Z 2015.1 2012-06-17T07:36:41Z 2015.6 2012-06-17T07:36:47Z 2015.8 2012-06-17T07:36:48Z 2016 2012-06-17T07:36:52Z 2016.1 2012-06-17T07:36:53Z 2016.3 2012-06-17T07:36:57Z 2016.1 2012-06-17T07:36:58Z 2016.4 2012-06-17T07:36:59Z 2016.4 2012-06-17T07:37:00Z 2016.4 2012-06-17T07:37:01Z 2016.6 2012-06-17T07:37:02Z 2016.6 2012-06-17T07:37:03Z 2016.8 2012-06-17T07:37:04Z 2016.8 2012-06-17T07:37:05Z 2016.9 2012-06-17T07:37:06Z 2016.9 2012-06-17T07:37:07Z 2017 2012-06-17T07:37:08Z 2017.3 2012-06-17T07:37:09Z 2017.5 2012-06-17T07:37:10Z 2017.7 2012-06-17T07:37:11Z 2017.7 2012-06-17T07:37:12Z 2017.9 2012-06-17T07:37:13Z 2018.1 2012-06-17T07:37:14Z 2018.4 2012-06-17T07:37:15Z 2018.5 2012-06-17T07:37:16Z 2018.8 2012-06-17T07:37:17Z 2020.1 2012-06-17T07:37:25Z 2020.3 2012-06-17T07:37:26Z 2020.6 2012-06-17T07:37:27Z 2020.5 2012-06-17T07:37:28Z 2020.5 2012-06-17T07:37:29Z 2020.3 2012-06-17T07:37:30Z 2022 2012-06-17T07:37:36Z 2022.9 2012-06-17T07:37:43Z 2023 2012-06-17T07:37:44Z 2023 2012-06-17T07:37:45Z 2023.1 2012-06-17T07:37:46Z 2023.2 2012-06-17T07:37:47Z 2023.8 2012-06-17T07:37:52Z 2023.9 2012-06-17T07:37:53Z 2023.9 2012-06-17T07:37:54Z 2024.5 2012-06-17T07:37:55Z 2024.6 2012-06-17T07:37:56Z 2026.6 2012-06-17T07:38:12Z 2026.6 2012-06-17T07:38:13Z 2026.6 2012-06-17T07:38:14Z 2026.6 2012-06-17T07:38:15Z 2028.7 2012-06-17T07:38:27Z 2028.6 2012-06-17T07:38:28Z 2028.6 2012-06-17T07:38:29Z 2029.4 2012-06-17T07:38:34Z 2029.4 2012-06-17T07:38:35Z 2029.4 2012-06-17T07:38:36Z 2029.4 2012-06-17T07:38:37Z 2029.5 2012-06-17T07:38:38Z 2029.5 2012-06-17T07:38:39Z 2029.5 2012-06-17T07:38:40Z 2029.8 2012-06-17T07:38:41Z 2030.2 2012-06-17T07:38:42Z 2030.4 2012-06-17T07:38:43Z 2030.9 2012-06-17T07:38:50Z 2030.9 2012-06-17T07:38:51Z 2031.2 2012-06-17T07:38:53Z 2032.5 2012-06-17T07:39:03Z 2032.7 2012-06-17T07:39:04Z 2033.3 2012-06-17T07:39:11Z 2033.3 2012-06-17T07:39:12Z 2033.5 2012-06-17T07:39:13Z 2034 2012-06-17T07:39:16Z 2034.2 2012-06-17T07:39:17Z 2034.6 2012-06-17T07:39:23Z 2034.3 2012-06-17T07:39:24Z 2034.5 2012-06-17T07:39:25Z 2034.8 2012-06-17T07:39:26Z 2035 2012-06-17T07:39:27Z 2035.9 2012-06-17T07:39:32Z 2038.4 2012-06-17T07:39:40Z 2038.8 2012-06-17T07:39:43Z 2039 2012-06-17T07:39:44Z 2038.9 2012-06-17T07:39:45Z 2039.2 2012-06-17T07:39:46Z 2039.6 2012-06-17T07:39:49Z 2040.2 2012-06-17T07:39:54Z 2040.3 2012-06-17T07:39:55Z 2040.5 2012-06-17T07:39:56Z 2041.4 2012-06-17T07:40:04Z 2041.5 2012-06-17T07:40:05Z 2041.6 2012-06-17T07:40:06Z 2042.1 2012-06-17T07:40:07Z 2042 2012-06-17T07:40:08Z 2042.3 2012-06-17T07:40:09Z 2042.9 2012-06-17T07:40:11Z 2043.1 2012-06-17T07:40:14Z 2043.1 2012-06-17T07:40:15Z 2043.1 2012-06-17T07:40:16Z 2043.4 2012-06-17T07:40:17Z 2043.6 2012-06-17T07:40:18Z 2043.7 2012-06-17T07:40:19Z 2043.8 2012-06-17T07:40:20Z 2044 2012-06-17T07:40:21Z 2044.6 2012-06-17T07:40:23Z 2044.9 2012-06-17T07:40:24Z 2045.4 2012-06-17T07:40:26Z 2045.7 2012-06-17T07:40:27Z 2045.5 2012-06-17T07:40:30Z 2045.7 2012-06-17T07:40:31Z 2046 2012-06-17T07:40:34Z 2046.3 2012-06-17T07:40:36Z 2046.3 2012-06-17T07:40:37Z 2046.6 2012-06-17T07:40:38Z 2047.4 2012-06-17T07:40:41Z 2048 2012-06-17T07:40:47Z 2048.1 2012-06-17T07:40:48Z 2048.2 2012-06-17T07:40:49Z 2048.3 2012-06-17T07:40:50Z 2048.5 2012-06-17T07:40:55Z 2048.2 2012-06-17T07:40:56Z 2048.9 2012-06-17T07:40:58Z 2049.1 2012-06-17T07:40:59Z 2049.4 2012-06-17T07:41:00Z 2049.6 2012-06-17T07:41:01Z 2049.7 2012-06-17T07:41:02Z 2049.8 2012-06-17T07:41:03Z 2050 2012-06-17T07:41:06Z 2050.3 2012-06-17T07:41:07Z 2050.3 2012-06-17T07:41:08Z 2050.5 2012-06-17T07:41:09Z 2051.1 2012-06-17T07:41:11Z 2051.1 2012-06-17T07:41:12Z 2051.3 2012-06-17T07:41:13Z 2051.5 2012-06-17T07:41:14Z 2051.8 2012-06-17T07:41:15Z 2052.2 2012-06-17T07:41:16Z 2052.5 2012-06-17T07:41:18Z 2052.9 2012-06-17T07:41:22Z 2053.2 2012-06-17T07:41:23Z 2053.5 2012-06-17T07:41:25Z 2053.4 2012-06-17T07:41:27Z 2053.5 2012-06-17T07:41:28Z 2053.5 2012-06-17T07:41:29Z 2053.6 2012-06-17T07:41:30Z 2053.6 2012-06-17T07:41:31Z 2053.6 2012-06-17T07:41:32Z 2053.7 2012-06-17T07:41:33Z 2053.9 2012-06-17T07:41:34Z 2054.4 2012-06-17T07:41:37Z 2054.6 2012-06-17T07:41:38Z 2054.7 2012-06-17T07:41:39Z 2054.8 2012-06-17T07:41:40Z 2055.9 2012-06-17T07:41:46Z 2056.3 2012-06-17T07:41:47Z 2056.4 2012-06-17T07:41:48Z 2056.3 2012-06-17T07:41:49Z 2056.4 2012-06-17T07:41:50Z 2056.7 2012-06-17T07:41:52Z 2056.7 2012-06-17T07:41:53Z 2057 2012-06-17T07:41:54Z 2057.1 2012-06-17T07:41:55Z 2057.1 2012-06-17T07:41:56Z 2058.8 2012-06-17T07:43:31Z 2058.6 2012-06-17T07:43:32Z 2059.3 2012-06-17T07:43:34Z 2059.5 2012-06-17T07:43:35Z 2059.6 2012-06-17T07:43:36Z 2059.5 2012-06-17T07:43:37Z 2059.6 2012-06-17T07:43:38Z 2059.9 2012-06-17T07:43:39Z 2060.5 2012-06-17T07:43:42Z 2060.8 2012-06-17T07:43:46Z 2062.4 2012-06-17T07:43:53Z 2062.6 2012-06-17T07:43:54Z 2063.9 2012-06-17T07:43:58Z 2064.2 2012-06-17T07:43:59Z 2064.5 2012-06-17T07:44:00Z 2064.6 2012-06-17T07:44:01Z 2065.2 2012-06-17T07:44:02Z 2065.8 2012-06-17T07:44:05Z 2065.9 2012-06-17T07:44:06Z 2066.3 2012-06-17T07:44:07Z 2066.3 2012-06-17T07:44:08Z 2066.3 2012-06-17T07:44:09Z 2066.3 2012-06-17T07:44:10Z 2066.5 2012-06-17T07:44:11Z 2067.2 2012-06-17T07:44:14Z 2067.4 2012-06-17T07:44:15Z 2068.1 2012-06-17T07:44:17Z 2068.3 2012-06-17T07:44:18Z 2068 2012-06-17T07:44:20Z 2068.1 2012-06-17T07:44:21Z 2068.9 2012-06-17T07:44:28Z 2069.3 2012-06-17T07:44:29Z 2069.5 2012-06-17T07:44:30Z 2069.8 2012-06-17T07:44:31Z 2069.9 2012-06-17T07:44:32Z 2070.1 2012-06-17T07:44:33Z 2070.3 2012-06-17T07:44:34Z 2070.7 2012-06-17T07:44:38Z 2070.8 2012-06-17T07:44:39Z 2071.3 2012-06-17T07:44:45Z 2071.4 2012-06-17T07:44:46Z 2071.7 2012-06-17T07:44:48Z 2072 2012-06-17T07:44:57Z 2072.5 2012-06-17T07:45:05Z 2072.9 2012-06-17T07:45:12Z 2072.9 2012-06-17T07:45:13Z 2072.8 2012-06-17T07:45:14Z 2072.9 2012-06-17T07:45:16Z 2072.7 2012-06-17T07:45:17Z 2072.6 2012-06-17T07:45:18Z 2072.8 2012-06-17T07:45:19Z 2073 2012-06-17T07:45:20Z 2073.1 2012-06-17T07:45:21Z 2073.3 2012-06-17T07:45:22Z 2073.4 2012-06-17T07:45:25Z 2074.2 2012-06-17T07:45:27Z 2074.1 2012-06-17T07:45:28Z 2075.3 2012-06-17T07:45:33Z 2075.3 2012-06-17T07:45:34Z 2075.3 2012-06-17T07:45:35Z 2075.3 2012-06-17T07:45:36Z 2075.4 2012-06-17T07:45:37Z 2075.5 2012-06-17T07:45:38Z 2075.4 2012-06-17T07:45:39Z 2075.7 2012-06-17T07:45:40Z 2076.2 2012-06-17T07:45:46Z 2076.6 2012-06-17T07:45:50Z 2076.6 2012-06-17T07:45:51Z 2076.6 2012-06-17T07:45:52Z 2076.6 2012-06-17T07:45:53Z 2078.1 2012-06-17T07:45:57Z 2078.2 2012-06-17T07:45:58Z 2078.4 2012-06-17T07:46:01Z 2078.6 2012-06-17T07:46:03Z 2079.1 2012-06-17T07:46:05Z 2079.9 2012-06-17T07:46:09Z 2081.7 2012-06-17T07:46:17Z 2082.1 2012-06-17T07:46:18Z 2085.7 2012-06-17T07:46:44Z 2086 2012-06-17T07:46:45Z 2086.7 2012-06-17T07:47:32Z 2086.8 2012-06-17T07:47:33Z 2087.1 2012-06-17T07:47:34Z 2087 2012-06-17T07:47:36Z 2089.3 2012-06-17T07:49:14Z 2089.4 2012-06-17T07:49:15Z 2089.6 2012-06-17T07:49:20Z 2089.7 2012-06-17T07:49:23Z 2090 2012-06-17T07:49:24Z 2090.1 2012-06-17T07:49:25Z 2090.9 2012-06-17T07:49:30Z 2091 2012-06-17T07:49:31Z 2091.2 2012-06-17T07:49:32Z 2091.3 2012-06-17T07:49:33Z 2091.4 2012-06-17T07:49:35Z 2091.4 2012-06-17T07:49:36Z 2091.4 2012-06-17T07:49:37Z 2091.2 2012-06-17T07:49:38Z 2092.3 2012-06-17T07:49:53Z 2093 2012-06-17T07:50:02Z 2093.2 2012-06-17T07:50:03Z 2093.4 2012-06-17T07:50:04Z 2093.5 2012-06-17T07:50:05Z 2094.6 2012-06-17T07:50:11Z 2094.7 2012-06-17T07:50:12Z 2095 2012-06-17T07:50:13Z 2095.1 2012-06-17T07:50:14Z 2095.3 2012-06-17T07:50:15Z 2095.3 2012-06-17T07:50:16Z 2095.8 2012-06-17T07:50:17Z 2095.8 2012-06-17T07:50:18Z 2096 2012-06-17T07:50:19Z 2096.5 2012-06-17T07:50:24Z 2098 2012-06-17T07:50:29Z 2098 2012-06-17T07:50:30Z 2099 2012-06-17T07:50:34Z 2099 2012-06-17T07:50:35Z 2098.9 2012-06-17T07:50:36Z 2098.9 2012-06-17T07:50:37Z 2099.1 2012-06-17T07:50:38Z 2099.4 2012-06-17T07:50:39Z 2099.4 2012-06-17T07:50:40Z 2099.4 2012-06-17T07:50:41Z 2099.7 2012-06-17T07:50:42Z 2099.8 2012-06-17T07:50:43Z 2102.3 2012-06-17T07:50:57Z 2105.6 2012-06-17T07:51:13Z 2105.3 2012-06-17T07:51:14Z 2105.4 2012-06-17T07:51:15Z 2105.5 2012-06-17T07:51:16Z 2106 2012-06-17T07:51:17Z 2106.3 2012-06-17T07:51:18Z 2106.1 2012-06-17T07:51:19Z 2106.5 2012-06-17T07:51:27Z 2106.8 2012-06-17T07:51:28Z 2106.6 2012-06-17T07:51:29Z 2106.6 2012-06-17T07:51:30Z 2106.7 2012-06-17T07:51:31Z 2107 2012-06-17T07:51:32Z 2107.1 2012-06-17T07:51:33Z 2107.1 2012-06-17T07:51:34Z 2107.2 2012-06-17T07:51:35Z 2107.3 2012-06-17T07:51:36Z 2107.5 2012-06-17T07:51:37Z 2107.5 2012-06-17T07:51:38Z 2107.5 2012-06-17T07:51:39Z 2107.6 2012-06-17T07:51:40Z 2107.7 2012-06-17T07:51:41Z 2107.7 2012-06-17T07:51:42Z 2109.6 2012-06-17T07:51:52Z 2109.6 2012-06-17T07:51:53Z 2109.6 2012-06-17T07:51:54Z 2110.1 2012-06-17T07:51:55Z 2110.1 2012-06-17T07:51:56Z 2110.1 2012-06-17T07:51:57Z 2110.2 2012-06-17T07:51:58Z 2110.2 2012-06-17T07:51:59Z 2110.3 2012-06-17T07:52:00Z 2110 2012-06-17T07:52:02Z 2110.2 2012-06-17T07:52:03Z 2110.3 2012-06-17T07:52:04Z 2110.4 2012-06-17T07:52:05Z 2110.4 2012-06-17T07:52:06Z 2110.5 2012-06-17T07:52:07Z 2110.8 2012-06-17T07:52:08Z 2110.5 2012-06-17T07:52:09Z 2110.8 2012-06-17T07:52:10Z 2111.2 2012-06-17T07:52:11Z 2111.4 2012-06-17T07:52:12Z 2111.5 2012-06-17T07:52:13Z 2111.5 2012-06-17T07:52:14Z 2111.9 2012-06-17T07:52:15Z 2112.3 2012-06-17T07:52:16Z 2112.6 2012-06-17T07:52:17Z 2112.7 2012-06-17T07:52:18Z 2112.6 2012-06-17T07:52:19Z 2112.7 2012-06-17T07:52:20Z 2113 2012-06-17T07:52:21Z 2113.3 2012-06-17T07:52:23Z 2113.2 2012-06-17T07:52:24Z 2113.1 2012-06-17T07:52:25Z 2112.8 2012-06-17T07:52:29Z 2113.3 2012-06-17T07:52:31Z 2114.5 2012-06-17T07:52:40Z 2114.8 2012-06-17T07:52:41Z 2115.8 2012-06-17T07:52:46Z 2118.3 2012-06-17T07:52:57Z 2118.3 2012-06-17T07:52:58Z 2118.5 2012-06-17T07:52:59Z 2118.6 2012-06-17T07:53:00Z 2118.5 2012-06-17T07:53:02Z 2118.6 2012-06-17T07:53:03Z 2119 2012-06-17T07:53:04Z 2119.3 2012-06-17T07:53:05Z 2119.5 2012-06-17T07:53:06Z 2119.8 2012-06-17T07:53:07Z 2119.8 2012-06-17T07:53:08Z 2119.7 2012-06-17T07:53:09Z 2120.3 2012-06-17T07:53:11Z 2120.3 2012-06-17T07:53:12Z 2121 2012-06-17T07:53:17Z 2121 2012-06-17T07:53:19Z 2122.6 2012-06-17T07:53:23Z 2122.7 2012-06-17T07:53:24Z 2123.1 2012-06-17T07:53:25Z 2123.7 2012-06-17T07:53:27Z 2124 2012-06-17T07:53:28Z 2124.3 2012-06-17T07:53:29Z 2124.4 2012-06-17T07:53:30Z 2124.4 2012-06-17T07:53:31Z 2124.4 2012-06-17T07:53:32Z 2124.4 2012-06-17T07:53:33Z 2124.4 2012-06-17T07:53:34Z 2124.4 2012-06-17T07:53:35Z 2124.4 2012-06-17T07:53:36Z 2124.5 2012-06-17T07:53:37Z 2124.5 2012-06-17T07:53:38Z 2124.5 2012-06-17T07:53:39Z 2124.5 2012-06-17T07:53:40Z 2124.5 2012-06-17T07:53:41Z 2124.5 2012-06-17T07:53:42Z 2124.8 2012-06-17T07:53:43Z 2124.8 2012-06-17T07:53:44Z 2124.8 2012-06-17T07:53:45Z 2124.8 2012-06-17T07:53:46Z 2124.8 2012-06-17T07:53:47Z 2124.8 2012-06-17T07:53:48Z 2124.8 2012-06-17T07:53:49Z 2124.8 2012-06-17T07:53:50Z 2124.8 2012-06-17T07:53:51Z 2124.8 2012-06-17T07:53:52Z 2124.8 2012-06-17T07:53:53Z 2124.8 2012-06-17T07:53:54Z 2124.8 2012-06-17T07:53:55Z 2124.8 2012-06-17T07:53:56Z 2124.8 2012-06-17T07:53:57Z 2124.8 2012-06-17T07:53:58Z 2124.8 2012-06-17T07:53:59Z 2124.8 2012-06-17T07:54:00Z 2124.8 2012-06-17T07:54:01Z 2124.8 2012-06-17T07:54:02Z 2124.8 2012-06-17T07:54:03Z 2124.8 2012-06-17T07:54:04Z 2124.8 2012-06-17T07:54:05Z 2124.8 2012-06-17T07:54:06Z 2124.8 2012-06-17T07:54:07Z 2124.8 2012-06-17T07:54:08Z 2124.8 2012-06-17T07:54:09Z 2124.8 2012-06-17T07:54:10Z 2125.1 2012-06-17T07:54:11Z 2125.1 2012-06-17T07:54:12Z 2125.1 2012-06-17T07:54:13Z 2125.1 2012-06-17T07:54:14Z 2125.1 2012-06-17T07:54:15Z 2125.1 2012-06-17T07:54:16Z 2125.1 2012-06-17T07:54:17Z 2125.1 2012-06-17T07:54:18Z 2125.1 2012-06-17T07:54:19Z 2125.1 2012-06-17T07:54:20Z 2125.1 2012-06-17T07:54:21Z 2125.1 2012-06-17T07:54:22Z 2125.1 2012-06-17T07:54:23Z 2125.1 2012-06-17T07:54:24Z 2125.1 2012-06-17T07:54:25Z 2125.1 2012-06-17T07:54:26Z 2125.1 2012-06-17T07:54:27Z 2125.1 2012-06-17T07:54:28Z 2125.1 2012-06-17T07:54:29Z 2125.1 2012-06-17T07:54:30Z 2125.1 2012-06-17T07:54:31Z 2125.1 2012-06-17T07:54:32Z 2125.1 2012-06-17T07:54:33Z 2125.1 2012-06-17T07:54:34Z 2125.1 2012-06-17T07:54:35Z 2125.1 2012-06-17T07:54:36Z 2125.5 2012-06-17T07:54:37Z 2125.8 2012-06-17T07:54:38Z 2125.8 2012-06-17T07:54:39Z 2125.8 2012-06-17T07:54:40Z 2125.8 2012-06-17T07:54:41Z 2126.2 2012-06-17T07:54:42Z 2126.3 2012-06-17T07:54:43Z 2126.7 2012-06-17T07:54:47Z 2126.7 2012-06-17T07:54:48Z 2126.7 2012-06-17T07:54:49Z 2127.3 2012-06-17T07:54:52Z 2127.8 2012-06-17T07:54:53Z 2127.9 2012-06-17T07:54:54Z 2128 2012-06-17T07:54:55Z 2128.1 2012-06-17T07:54:56Z 2128.1 2012-06-17T07:54:57Z 2129.7 2012-06-17T07:55:05Z 2130.3 2012-06-17T07:55:10Z 2130.1 2012-06-17T07:55:11Z 2131.1 2012-06-17T07:55:17Z 2132.2 2012-06-17T07:55:33Z 2132.4 2012-06-17T07:55:34Z 2132.9 2012-06-17T07:55:36Z 2134.9 2012-06-17T07:55:52Z 2135.1 2012-06-17T07:55:53Z 2135.4 2012-06-17T07:55:58Z 2135.5 2012-06-17T07:55:59Z 2136 2012-06-17T07:56:02Z 2136 2012-06-17T07:56:03Z 2136.2 2012-06-17T07:56:04Z 2136.4 2012-06-17T07:56:05Z 2136.6 2012-06-17T07:56:06Z 2137 2012-06-17T07:56:07Z 2138.4 2012-06-17T07:56:19Z 2138.7 2012-06-17T07:56:20Z 2139.1 2012-06-17T07:56:21Z 2139.2 2012-06-17T07:56:22Z 2139.2 2012-06-17T07:56:23Z 2139.2 2012-06-17T07:56:24Z 2139.5 2012-06-17T07:56:27Z 2139.5 2012-06-17T07:56:28Z 2139.8 2012-06-17T07:56:29Z 2139.9 2012-06-17T07:56:30Z 2139.9 2012-06-17T07:56:31Z 2139.8 2012-06-17T07:56:32Z 2140.4 2012-06-17T07:56:39Z 2140.5 2012-06-17T07:56:40Z 2141 2012-06-17T07:56:43Z 2141.1 2012-06-17T07:56:44Z 2142 2012-06-17T07:56:52Z 2143.3 2012-06-17T07:56:58Z 2143.5 2012-06-17T07:56:59Z 2143.7 2012-06-17T07:57:00Z 2143.8 2012-06-17T07:57:01Z 2143.8 2012-06-17T07:57:02Z 2143.8 2012-06-17T07:57:03Z 2143.8 2012-06-17T07:57:04Z 2143.8 2012-06-17T07:57:05Z 2143.8 2012-06-17T07:57:06Z 2143.8 2012-06-17T07:57:07Z 2143.8 2012-06-17T07:57:08Z 2144.2 2012-06-17T07:57:09Z 2143.9 2012-06-17T07:57:11Z 2144.2 2012-06-17T07:57:12Z 2150.8 2012-06-17T07:57:59Z 2151.1 2012-06-17T07:58:00Z 2151.2 2012-06-17T07:58:01Z 2152.1 2012-06-17T07:58:07Z 2152.7 2012-06-17T07:58:20Z 2152.7 2012-06-17T07:58:21Z 2152.7 2012-06-17T07:58:22Z 2152.4 2012-06-17T07:58:26Z 2152.8 2012-06-17T07:58:27Z 2152.8 2012-06-17T07:58:28Z 2153 2012-06-17T07:58:29Z 2153 2012-06-17T07:58:30Z 2153 2012-06-17T07:58:31Z 2153.4 2012-06-17T07:58:32Z 2153.7 2012-06-17T07:58:33Z 2153.9 2012-06-17T07:58:34Z 2153.9 2012-06-17T07:58:35Z 2154.2 2012-06-17T07:58:36Z 2154.4 2012-06-17T07:58:37Z 2154.5 2012-06-17T07:58:38Z 2154.6 2012-06-17T07:58:39Z 2154.7 2012-06-17T07:58:40Z 2155.6 2012-06-17T07:58:44Z 2155.7 2012-06-17T07:58:45Z 2156.1 2012-06-17T07:58:48Z 2159.1 2012-06-17T07:59:06Z 2159.5 2012-06-17T07:59:07Z 2159.9 2012-06-17T07:59:08Z 2160.2 2012-06-17T07:59:10Z 2161.1 2012-06-17T07:59:12Z 2161.2 2012-06-17T07:59:16Z 2161.2 2012-06-17T07:59:17Z 2161.6 2012-06-17T07:59:26Z 2163.6 2012-06-17T07:59:38Z 2163.7 2012-06-17T07:59:39Z 2166.3 2012-06-17T07:59:55Z 2166.2 2012-06-17T07:59:56Z 2167.2 2012-06-17T08:00:03Z 2167.4 2012-06-17T08:00:04Z 2167.9 2012-06-17T08:00:07Z 2168.3 2012-06-17T08:00:08Z 2168.3 2012-06-17T08:00:09Z 2170.4 2012-06-17T08:00:18Z 2170.6 2012-06-17T08:00:22Z 2170.6 2012-06-17T08:00:23Z 2170.6 2012-06-17T08:00:24Z 2171.1 2012-06-17T08:00:25Z 2171.1 2012-06-17T08:00:26Z 2171.3 2012-06-17T08:00:27Z 2171.6 2012-06-17T08:00:28Z 2172.6 2012-06-17T08:00:35Z 2173 2012-06-17T08:00:39Z 2173.3 2012-06-17T08:00:40Z 2173.4 2012-06-17T08:00:41Z 2173.4 2012-06-17T08:00:42Z 2173.5 2012-06-17T08:00:43Z 2173.8 2012-06-17T08:00:44Z 2173.9 2012-06-17T08:00:45Z 2174 2012-06-17T08:00:48Z 2174.4 2012-06-17T08:00:54Z 2174.8 2012-06-17T08:00:55Z 2174.9 2012-06-17T08:00:56Z 2175.1 2012-06-17T08:00:57Z 2175 2012-06-17T08:00:58Z 2176.2 2012-06-17T08:01:02Z 2176.2 2012-06-17T08:01:03Z 2176.4 2012-06-17T08:01:04Z 2176.1 2012-06-17T08:01:07Z 2176.1 2012-06-17T08:01:08Z 2176.5 2012-06-17T08:01:12Z 2176.7 2012-06-17T08:01:13Z 2177.4 2012-06-17T08:01:22Z 2177.4 2012-06-17T08:01:23Z 2177.6 2012-06-17T08:01:24Z 2177.9 2012-06-17T08:01:28Z 2178.4 2012-06-17T08:01:30Z 2179.5 2012-06-17T08:01:40Z 2181 2012-06-17T08:01:48Z 2182.1 2012-06-17T08:01:55Z 2182.3 2012-06-17T08:01:56Z 2182.3 2012-06-17T08:01:57Z 2182.2 2012-06-17T08:01:58Z 2182.1 2012-06-17T08:01:59Z 2182.5 2012-06-17T08:02:00Z 2183.1 2012-06-17T08:02:02Z 2183 2012-06-17T08:02:03Z 2182.9 2012-06-17T08:02:04Z 2182.9 2012-06-17T08:02:05Z 2184.1 2012-06-17T08:02:10Z 2184.3 2012-06-17T08:02:11Z 2185.5 2012-06-17T08:02:15Z 2185.7 2012-06-17T08:02:16Z 2186.1 2012-06-17T08:02:17Z 2186.6 2012-06-17T08:02:18Z 2187 2012-06-17T08:02:19Z 2187 2012-06-17T08:02:20Z 2186.8 2012-06-17T08:02:21Z 2186.9 2012-06-17T08:02:22Z 2187.5 2012-06-17T08:02:24Z 2187.7 2012-06-17T08:02:25Z 2187.7 2012-06-17T08:02:26Z 2188 2012-06-17T08:02:27Z 2188.1 2012-06-17T08:02:28Z 2188.5 2012-06-17T08:02:29Z 2189.5 2012-06-17T08:02:33Z 2189.6 2012-06-17T08:02:34Z 2189.4 2012-06-17T08:02:35Z 2189.4 2012-06-17T08:02:36Z 2189.5 2012-06-17T08:02:37Z 2189.9 2012-06-17T08:02:40Z 2190 2012-06-17T08:02:41Z 2191.7 2012-06-17T08:02:56Z 2192.1 2012-06-17T08:02:59Z 2192.1 2012-06-17T08:03:00Z 2192.2 2012-06-17T08:03:01Z 2192.5 2012-06-17T08:03:02Z 2192.6 2012-06-17T08:03:03Z 2192.4 2012-06-17T08:03:04Z 2193.2 2012-06-17T08:03:07Z 2193.2 2012-06-17T08:03:08Z 2193 2012-06-17T08:03:09Z 2193.1 2012-06-17T08:03:10Z 2192.9 2012-06-17T08:03:11Z 2192.9 2012-06-17T08:03:16Z 2192.9 2012-06-17T08:03:17Z 2193.2 2012-06-17T08:03:18Z 2195.5 2012-06-17T08:03:28Z 2195.6 2012-06-17T08:03:29Z 2195.7 2012-06-17T08:03:30Z 2196 2012-06-17T08:03:31Z 2196.2 2012-06-17T08:03:33Z 2196.5 2012-06-17T08:03:34Z 2196.6 2012-06-17T08:03:42Z 2198.3 2012-06-17T08:04:02Z 2198.4 2012-06-17T08:04:03Z 2198.9 2012-06-17T08:04:05Z 2198.9 2012-06-17T08:04:06Z 2200.2 2012-06-17T08:04:17Z 2200.1 2012-06-17T08:04:18Z 2202.4 2012-06-17T08:04:25Z 2202.6 2012-06-17T08:04:26Z 2202.8 2012-06-17T08:04:29Z 2204.6 2012-06-17T08:04:32Z 2204.4 2012-06-17T08:04:33Z 2204.8 2012-06-17T08:04:34Z 2204.8 2012-06-17T08:04:35Z 2204.8 2012-06-17T08:04:36Z 2205.3 2012-06-17T08:04:37Z 2205.6 2012-06-17T08:04:38Z 2205.7 2012-06-17T08:04:39Z 2206.1 2012-06-17T08:04:43Z 2206.8 2012-06-17T08:04:45Z 2206.8 2012-06-17T08:04:46Z 2207.5 2012-06-17T08:04:50Z 2207.7 2012-06-17T08:04:51Z 2208.5 2012-06-17T08:04:56Z 2208.5 2012-06-17T08:04:57Z 2208.7 2012-06-17T08:04:58Z 2208.7 2012-06-17T08:05:00Z 2209.8 2012-06-17T08:05:07Z 2210 2012-06-17T08:05:10Z 2210.2 2012-06-17T08:05:13Z 2210.9 2012-06-17T08:05:17Z 2210.9 2012-06-17T08:05:18Z 2211.6 2012-06-17T08:05:22Z 2212.1 2012-06-17T08:05:27Z 2211.9 2012-06-17T08:05:28Z 2212.5 2012-06-17T08:05:32Z 2212.8 2012-06-17T08:05:33Z 2213.4 2012-06-17T08:05:35Z 2213.9 2012-06-17T08:05:37Z 2214.5 2012-06-17T08:05:38Z 2214.6 2012-06-17T08:05:39Z 2214.5 2012-06-17T08:05:40Z 2214.3 2012-06-17T08:05:41Z 2215.2 2012-06-17T08:05:52Z 2215.4 2012-06-17T08:05:53Z 2215.5 2012-06-17T08:05:56Z 2215.5 2012-06-17T08:06:00Z 2215.8 2012-06-17T08:06:02Z 2216 2012-06-17T08:06:03Z 2216.1 2012-06-17T08:06:05Z 2216.4 2012-06-17T08:06:06Z 2216.7 2012-06-17T08:06:07Z 2217.3 2012-06-17T08:06:10Z 2219 2012-06-17T08:06:23Z 2218.7 2012-06-17T08:06:24Z 2218.7 2012-06-17T08:06:25Z 2219.2 2012-06-17T08:06:30Z 2219.2 2012-06-17T08:06:31Z 2219.3 2012-06-17T08:06:32Z 2219.3 2012-06-17T08:06:34Z 2219 2012-06-17T08:06:38Z 2219.1 2012-06-17T08:06:39Z 2219.1 2012-06-17T08:06:43Z 2219.1 2012-06-17T08:06:44Z 2219.4 2012-06-17T08:06:49Z 2219.5 2012-06-17T08:06:50Z 2219.3 2012-06-17T08:06:51Z 2219.1 2012-06-17T08:06:52Z 2218.9 2012-06-17T08:06:53Z 2218.8 2012-06-17T08:06:54Z 2218.8 2012-06-17T08:06:56Z 2218.4 2012-06-17T08:06:58Z 2218.5 2012-06-17T08:07:04Z 2218.7 2012-06-17T08:07:08Z 2218.6 2012-06-17T08:07:09Z 2219 2012-06-17T08:07:12Z 2219 2012-06-17T08:07:13Z 2219.1 2012-06-17T08:07:14Z 2219.6 2012-06-17T08:07:15Z 2219.7 2012-06-17T08:07:24Z 2220.2 2012-06-17T08:07:25Z 2220.1 2012-06-17T08:07:26Z 2220.3 2012-06-17T08:07:29Z 2220.2 2012-06-17T08:07:30Z 2220.2 2012-06-17T08:07:31Z 2220.1 2012-06-17T08:07:32Z 2219.9 2012-06-17T08:07:33Z 2220 2012-06-17T08:07:35Z 2220.3 2012-06-17T08:07:36Z 2220.2 2012-06-17T08:07:37Z 2220.5 2012-06-17T08:07:38Z 2220.7 2012-06-17T08:07:41Z 2220.9 2012-06-17T08:07:44Z 2220.7 2012-06-17T08:07:57Z 2220.6 2012-06-17T08:07:58Z 2220.6 2012-06-17T08:07:59Z 2220.9 2012-06-17T08:08:00Z 2221.2 2012-06-17T08:08:02Z 2221.4 2012-06-17T08:08:05Z 2221.5 2012-06-17T08:08:06Z 2221.5 2012-06-17T08:08:07Z 2221.4 2012-06-17T08:08:08Z 2221.2 2012-06-17T08:08:09Z 2220.7 2012-06-17T08:08:13Z 2219.3 2012-06-17T08:08:23Z 2219.2 2012-06-17T08:08:24Z 2218.8 2012-06-17T08:08:25Z 2218.8 2012-06-17T08:08:26Z 2218.8 2012-06-17T08:08:27Z 2218.6 2012-06-17T08:08:28Z 2218.9 2012-06-17T08:08:29Z 2218.4 2012-06-17T08:08:30Z 2217.9 2012-06-17T08:08:31Z 2217.6 2012-06-17T08:08:32Z 2217.7 2012-06-17T08:08:34Z 2217.6 2012-06-17T08:08:35Z 2216.8 2012-06-17T08:08:38Z 2216.1 2012-06-17T08:08:41Z 2216 2012-06-17T08:08:42Z 2215.5 2012-06-17T08:08:43Z 2215 2012-06-17T08:08:44Z 2215.2 2012-06-17T08:08:47Z 2215.3 2012-06-17T08:08:48Z 2214.6 2012-06-17T08:08:52Z 2214.4 2012-06-17T08:08:53Z 2212.8 2012-06-17T08:08:57Z 2212.6 2012-06-17T08:08:58Z 2212 2012-06-17T08:09:00Z 2211.7 2012-06-17T08:09:01Z 2211.6 2012-06-17T08:09:02Z 2211.2 2012-06-17T08:09:03Z 2211 2012-06-17T08:09:05Z 2211.1 2012-06-17T08:09:06Z 2211.2 2012-06-17T08:09:09Z 2211.2 2012-06-17T08:09:10Z 2211.2 2012-06-17T08:09:11Z 2211.1 2012-06-17T08:09:12Z 2211.1 2012-06-17T08:09:13Z 2211.1 2012-06-17T08:09:14Z 2210.7 2012-06-17T08:09:15Z 2210.3 2012-06-17T08:09:16Z 2210.7 2012-06-17T08:09:17Z 2210.5 2012-06-17T08:09:18Z 2210.5 2012-06-17T08:09:19Z 2210.5 2012-06-17T08:09:20Z 2209.8 2012-06-17T08:09:21Z 2209.8 2012-06-17T08:09:24Z 2209.8 2012-06-17T08:09:25Z 2208.7 2012-06-17T08:09:27Z 2208.4 2012-06-17T08:09:28Z 2208.2 2012-06-17T08:09:29Z 2208.2 2012-06-17T08:09:30Z 2208 2012-06-17T08:09:31Z 2208.1 2012-06-17T08:09:32Z 2207.8 2012-06-17T08:09:33Z 2207.4 2012-06-17T08:09:35Z 2207.5 2012-06-17T08:09:36Z 2207.4 2012-06-17T08:09:40Z 2206.8 2012-06-17T08:09:41Z 2206.3 2012-06-17T08:09:47Z 2206.2 2012-06-17T08:09:49Z 2206.1 2012-06-17T08:09:50Z 2205.7 2012-06-17T08:09:55Z 2205.4 2012-06-17T08:09:56Z 2205.5 2012-06-17T08:09:57Z 2205.5 2012-06-17T08:09:58Z 2205.5 2012-06-17T08:09:59Z 2205.7 2012-06-17T08:10:00Z 2205.5 2012-06-17T08:10:06Z 2205.3 2012-06-17T08:10:07Z 2205.2 2012-06-17T08:10:10Z 2204.7 2012-06-17T08:10:11Z 2204.5 2012-06-17T08:10:13Z 2204.1 2012-06-17T08:10:14Z 2203.8 2012-06-17T08:10:16Z 2203.1 2012-06-17T08:10:20Z 2203.3 2012-06-17T08:10:25Z 2203.3 2012-06-17T08:10:26Z 2203.6 2012-06-17T08:10:27Z 2203.3 2012-06-17T08:10:28Z 2202.8 2012-06-17T08:10:29Z 2201.9 2012-06-17T08:10:31Z 2201.7 2012-06-17T08:10:33Z 2201.1 2012-06-17T08:10:34Z 2200.3 2012-06-17T08:10:37Z 2200.2 2012-06-17T08:10:38Z 2198.3 2012-06-17T08:10:52Z 2197.9 2012-06-17T08:10:56Z 2197.2 2012-06-17T08:10:57Z 2197.1 2012-06-17T08:10:58Z 2197.2 2012-06-17T08:10:59Z 2197.2 2012-06-17T08:11:00Z 2196.9 2012-06-17T08:11:01Z 2196.7 2012-06-17T08:11:02Z 2196.6 2012-06-17T08:11:08Z 2196.7 2012-06-17T08:11:09Z 2196.3 2012-06-17T08:11:13Z 2195.1 2012-06-17T08:11:19Z 2195 2012-06-17T08:11:20Z 2194.4 2012-06-17T08:11:27Z 2192.7 2012-06-17T08:11:32Z 2192.7 2012-06-17T08:11:33Z 2192.4 2012-06-17T08:11:36Z 2191.9 2012-06-17T08:11:39Z 2191.9 2012-06-17T08:11:40Z 2188.8 2012-06-17T08:11:47Z 2188.8 2012-06-17T08:11:48Z 2188.7 2012-06-17T08:11:49Z 2188.8 2012-06-17T08:11:50Z 2187.9 2012-06-17T08:11:53Z 2186.7 2012-06-17T08:11:58Z 2186.7 2012-06-17T08:11:59Z 2186.4 2012-06-17T08:12:00Z 2186.1 2012-06-17T08:12:01Z 2185.4 2012-06-17T08:12:02Z 2184.4 2012-06-17T08:12:06Z 2184.3 2012-06-17T08:12:08Z 2182.9 2012-06-17T08:12:18Z 2182.8 2012-06-17T08:12:19Z 2183.2 2012-06-17T08:12:22Z 2183.4 2012-06-17T08:12:23Z 2183.3 2012-06-17T08:12:24Z 2183.7 2012-06-17T08:12:27Z 2183.6 2012-06-17T08:12:28Z 2183.8 2012-06-17T08:12:29Z 2183.9 2012-06-17T08:12:31Z 2183.9 2012-06-17T08:12:32Z 2183.8 2012-06-17T08:12:33Z 2183.7 2012-06-17T08:12:34Z 2183.7 2012-06-17T08:12:35Z 2183.6 2012-06-17T08:12:38Z 2183.6 2012-06-17T08:12:40Z 2183.6 2012-06-17T08:12:41Z 2183.9 2012-06-17T08:12:43Z 2183.7 2012-06-17T08:12:44Z 2183.8 2012-06-17T08:12:48Z 2183.2 2012-06-17T08:12:49Z 2183.5 2012-06-17T08:12:50Z 2183 2012-06-17T08:12:53Z 2183.4 2012-06-17T08:12:54Z 2183.2 2012-06-17T08:12:56Z 2182.8 2012-06-17T08:12:57Z 2182.6 2012-06-17T08:12:58Z 2183.3 2012-06-17T08:13:00Z 2182.8 2012-06-17T08:13:01Z 2182.7 2012-06-17T08:13:02Z 2182.7 2012-06-17T08:13:03Z 2182.9 2012-06-17T08:13:04Z 2182.8 2012-06-17T08:13:05Z 2182.6 2012-06-17T08:13:08Z 2182.6 2012-06-17T08:13:09Z 2182.3 2012-06-17T08:13:11Z 2181.8 2012-06-17T08:13:13Z 2181.7 2012-06-17T08:13:15Z 2181.6 2012-06-17T08:13:16Z 2181.3 2012-06-17T08:13:17Z 2180.5 2012-06-17T08:13:20Z 2179.9 2012-06-17T08:13:22Z 2179.8 2012-06-17T08:13:28Z 2179.6 2012-06-17T08:13:29Z 2179.5 2012-06-17T08:13:30Z 2179.7 2012-06-17T08:13:31Z 2179.7 2012-06-17T08:13:32Z 2179.8 2012-06-17T08:13:33Z 2179.9 2012-06-17T08:13:34Z 2180.4 2012-06-17T08:13:37Z 2180.4 2012-06-17T08:13:38Z 2180.3 2012-06-17T08:13:40Z 2180 2012-06-17T08:13:42Z 2180.3 2012-06-17T08:13:43Z 2180.2 2012-06-17T08:13:45Z 2180.4 2012-06-17T08:13:46Z 2180.5 2012-06-17T08:13:47Z 2180.1 2012-06-17T08:13:55Z 2180 2012-06-17T08:13:56Z 2180 2012-06-17T08:13:57Z 2180.2 2012-06-17T08:14:01Z 2180.2 2012-06-17T08:14:02Z 2180 2012-06-17T08:14:03Z 2180.1 2012-06-17T08:14:05Z 2179.8 2012-06-17T08:14:07Z 2179.8 2012-06-17T08:14:08Z 2179.8 2012-06-17T08:14:09Z 2179.7 2012-06-17T08:14:10Z 2179.6 2012-06-17T08:14:11Z 2179.6 2012-06-17T08:14:15Z 2179.4 2012-06-17T08:14:18Z 2179.6 2012-06-17T08:14:20Z 2179.7 2012-06-17T08:14:21Z 2179.9 2012-06-17T08:14:25Z 2179.6 2012-06-17T08:14:26Z 2179.6 2012-06-17T08:14:27Z 2179.6 2012-06-17T08:14:28Z 2179.8 2012-06-17T08:14:29Z 2180.1 2012-06-17T08:14:30Z 2180 2012-06-17T08:14:31Z 2179.8 2012-06-17T08:14:32Z 2179.7 2012-06-17T08:14:33Z 2179.7 2012-06-17T08:14:34Z 2179.8 2012-06-17T08:14:36Z 2179.7 2012-06-17T08:14:37Z 2179.8 2012-06-17T08:14:38Z 2179.9 2012-06-17T08:14:39Z 2180.2 2012-06-17T08:14:41Z 2179.5 2012-06-17T08:14:44Z 2179.4 2012-06-17T08:14:45Z 2179.2 2012-06-17T08:14:46Z 2178.7 2012-06-17T08:14:47Z 2178.8 2012-06-17T08:14:48Z 2178.6 2012-06-17T08:14:49Z 2178.2 2012-06-17T08:14:50Z 2177.6 2012-06-17T08:14:53Z 2178.1 2012-06-17T08:14:54Z 2178.3 2012-06-17T08:14:55Z 2178.3 2012-06-17T08:14:56Z 2177.7 2012-06-17T08:14:58Z 2177.5 2012-06-17T08:15:04Z 2177.1 2012-06-17T08:15:05Z 2176.9 2012-06-17T08:15:06Z 2176.8 2012-06-17T08:15:07Z 2176.6 2012-06-17T08:15:08Z 2176.7 2012-06-17T08:15:10Z 2176.7 2012-06-17T08:15:11Z 2176.5 2012-06-17T08:15:12Z 2174.8 2012-06-17T08:15:20Z 2174.8 2012-06-17T08:15:21Z 2174.7 2012-06-17T08:15:22Z 2174.6 2012-06-17T08:15:23Z 2174 2012-06-17T08:15:29Z 2174 2012-06-17T08:15:30Z 2174 2012-06-17T08:15:31Z 2173.2 2012-06-17T08:15:33Z 2172.9 2012-06-17T08:15:35Z 2173 2012-06-17T08:15:36Z 2172.5 2012-06-17T08:15:37Z 2172.4 2012-06-17T08:15:38Z 2172.5 2012-06-17T08:15:39Z 2172.3 2012-06-17T08:15:40Z 2173.3 2012-06-17T08:15:44Z 2173.1 2012-06-17T08:15:45Z 2173.1 2012-06-17T08:15:46Z 2173.4 2012-06-17T08:15:47Z 2173.4 2012-06-17T08:15:48Z 2172.8 2012-06-17T08:15:55Z 2172.7 2012-06-17T08:15:56Z 2172.4 2012-06-17T08:15:57Z 2170.7 2012-06-17T08:16:02Z 2170.5 2012-06-17T08:16:03Z 2170.2 2012-06-17T08:16:05Z 2169.8 2012-06-17T08:16:06Z 2168.4 2012-06-17T08:16:09Z 2166.1 2012-06-17T08:16:16Z 2165.5 2012-06-17T08:16:18Z 2164.5 2012-06-17T08:16:33Z 2164.8 2012-06-17T08:16:34Z 2164.7 2012-06-17T08:16:35Z 2164.7 2012-06-17T08:16:36Z 2164.5 2012-06-17T08:16:37Z 2163.8 2012-06-17T08:16:40Z 2163.4 2012-06-17T08:16:41Z 2161.3 2012-06-17T08:16:51Z 2160.8 2012-06-17T08:16:52Z 2160.4 2012-06-17T08:16:53Z 2160.2 2012-06-17T08:16:54Z 2160.5 2012-06-17T08:16:55Z 2160.3 2012-06-17T08:16:56Z 2160.2 2012-06-17T08:17:00Z 2160.3 2012-06-17T08:17:01Z 2160.2 2012-06-17T08:17:02Z 2157.8 2012-06-17T08:17:11Z 2157.4 2012-06-17T08:17:13Z 2156.5 2012-06-17T08:17:17Z 2156.5 2012-06-17T08:17:18Z 2156 2012-06-17T08:17:26Z 2155.9 2012-06-17T08:17:27Z 2155.6 2012-06-17T08:17:28Z 2153.1 2012-06-17T08:17:37Z 2150.3 2012-06-17T08:17:44Z 2150.5 2012-06-17T08:17:45Z 2149.9 2012-06-17T08:17:47Z 2149.3 2012-06-17T08:17:48Z 2148.8 2012-06-17T08:17:49Z 2148.5 2012-06-17T08:17:50Z 2147.9 2012-06-17T08:17:52Z 2147.9 2012-06-17T08:17:53Z 2147.8 2012-06-17T08:17:54Z 2147.9 2012-06-17T08:17:55Z 2147.1 2012-06-17T08:17:58Z 2146.8 2012-06-17T08:17:59Z 2148.9 2012-06-17T08:22:44Z 2149 2012-06-17T08:22:45Z 2147.9 2012-06-17T08:22:51Z 2147.4 2012-06-17T08:23:04Z 2147.5 2012-06-17T08:23:05Z 2147.5 2012-06-17T08:23:06Z 2147.2 2012-06-17T08:23:07Z 2147.2 2012-06-17T08:23:08Z 2147.2 2012-06-17T08:23:09Z 2146.5 2012-06-17T08:23:10Z 2144.5 2012-06-17T08:23:15Z 2144.4 2012-06-17T08:23:16Z 2144.1 2012-06-17T08:23:17Z 2143.8 2012-06-17T08:23:18Z 2142.9 2012-06-17T08:23:21Z 2142.1 2012-06-17T08:23:22Z 2141.6 2012-06-17T08:23:23Z 2141.8 2012-06-17T08:23:24Z 2141.2 2012-06-17T08:23:33Z 2140.1 2012-06-17T08:23:36Z 2140.2 2012-06-17T08:23:37Z 2139.8 2012-06-17T08:23:38Z 2139.7 2012-06-17T08:23:40Z 2139.4 2012-06-17T08:23:42Z 2139.4 2012-06-17T08:23:43Z 2139.7 2012-06-17T08:23:44Z 2139.5 2012-06-17T08:23:46Z 2139.4 2012-06-17T08:23:47Z 2139 2012-06-17T08:23:48Z 2138.9 2012-06-17T08:23:49Z 2138.9 2012-06-17T08:23:50Z 2139 2012-06-17T08:23:52Z 2139.3 2012-06-17T08:23:53Z 2139.8 2012-06-17T08:23:54Z 2141.1 2012-06-17T08:23:58Z 2141.2 2012-06-17T08:23:59Z 2141.9 2012-06-17T08:24:02Z 2142.4 2012-06-17T08:24:03Z 2142.6 2012-06-17T08:24:04Z 2143.1 2012-06-17T08:24:11Z 2143.4 2012-06-17T08:24:12Z 2145.5 2012-06-17T08:24:15Z 2145.9 2012-06-17T08:24:16Z 2145.9 2012-06-17T08:24:25Z 2146.2 2012-06-17T08:24:26Z 2146.2 2012-06-17T08:24:27Z 2146.1 2012-06-17T08:24:28Z 2145.8 2012-06-17T08:24:33Z 2146.5 2012-06-17T08:24:37Z 2146.4 2012-06-17T08:24:38Z 2146.6 2012-06-17T08:24:39Z 2147.4 2012-06-17T08:24:42Z 2147.3 2012-06-17T08:24:43Z 2147.3 2012-06-17T08:24:44Z 2147 2012-06-17T08:24:45Z 2146.4 2012-06-17T08:24:46Z 2147.3 2012-06-17T08:24:57Z 2147.3 2012-06-17T08:24:58Z 2147.9 2012-06-17T08:25:00Z 2148.1 2012-06-17T08:25:01Z 2147.8 2012-06-17T08:25:04Z 2147.3 2012-06-17T08:25:05Z 2147.5 2012-06-17T08:25:06Z 2147.5 2012-06-17T08:25:07Z 2147.2 2012-06-17T08:25:08Z 2147.9 2012-06-17T08:25:20Z 2148.2 2012-06-17T08:25:24Z 2148.5 2012-06-17T08:25:25Z 2148.8 2012-06-17T08:25:26Z 2148.8 2012-06-17T08:25:27Z 2148.9 2012-06-17T08:25:28Z 2149.3 2012-06-17T08:25:29Z 2149.3 2012-06-17T08:25:30Z 2149.3 2012-06-17T08:25:31Z 2148.9 2012-06-17T08:25:32Z 2147.8 2012-06-17T08:25:34Z 2147.9 2012-06-17T08:25:35Z 2148 2012-06-17T08:25:37Z 2148.1 2012-06-17T08:25:38Z 2147.7 2012-06-17T08:25:39Z 2147.8 2012-06-17T08:25:42Z 2146.3 2012-06-17T08:25:47Z 2146.6 2012-06-17T08:25:48Z 2146.6 2012-06-17T08:25:49Z 2146.6 2012-06-17T08:25:50Z 2146.9 2012-06-17T08:25:51Z 2147.1 2012-06-17T08:25:55Z 2147.1 2012-06-17T08:25:56Z 2147.2 2012-06-17T08:25:57Z 2147.4 2012-06-17T08:26:01Z 2147.5 2012-06-17T08:26:02Z 2147.6 2012-06-17T08:26:03Z 2147.8 2012-06-17T08:26:04Z 2148 2012-06-17T08:26:05Z 2147.5 2012-06-17T08:26:10Z 2148 2012-06-17T08:26:13Z 2148.4 2012-06-17T08:26:14Z 2148.2 2012-06-17T08:26:15Z 2148.6 2012-06-17T08:26:16Z 2148.8 2012-06-17T08:26:17Z 2149.1 2012-06-17T08:26:18Z 2151 2012-06-17T08:26:25Z 2151.9 2012-06-17T08:26:26Z 2152.4 2012-06-17T08:26:27Z 2152.2 2012-06-17T08:26:28Z 2152.6 2012-06-17T08:26:30Z 2152.8 2012-06-17T08:26:31Z 2154 2012-06-17T08:26:34Z 2154 2012-06-17T08:26:35Z 2154.2 2012-06-17T08:26:36Z 2154.5 2012-06-17T08:26:40Z 2154.5 2012-06-17T08:26:41Z 2155 2012-06-17T08:26:47Z 2155.1 2012-06-17T08:26:48Z 2155.9 2012-06-17T08:26:50Z 2156.4 2012-06-17T08:26:51Z 2156.8 2012-06-17T08:26:52Z 2157.1 2012-06-17T08:26:53Z 2157.2 2012-06-17T08:26:54Z 2157.5 2012-06-17T08:26:55Z 2158 2012-06-17T08:26:56Z 2158.2 2012-06-17T08:27:02Z 2158.5 2012-06-17T08:27:03Z 2159 2012-06-17T08:27:04Z 2159.2 2012-06-17T08:27:05Z 2159.2 2012-06-17T08:27:06Z 2159.8 2012-06-17T08:27:11Z 2159.7 2012-06-17T08:27:12Z 2159.8 2012-06-17T08:27:13Z 2160.2 2012-06-17T08:27:14Z 2160.4 2012-06-17T08:27:15Z 2160.7 2012-06-17T08:27:16Z 2160.6 2012-06-17T08:27:17Z 2161 2012-06-17T08:27:18Z 2160.8 2012-06-17T08:27:19Z 2160.6 2012-06-17T08:27:20Z 2161.2 2012-06-17T08:27:46Z 2162.2 2012-06-17T08:27:47Z 2162.3 2012-06-17T08:27:48Z 2162.7 2012-06-17T08:27:50Z 2163 2012-06-17T08:27:51Z 2162.6 2012-06-17T08:27:52Z 2163.2 2012-06-17T08:27:55Z 2163.8 2012-06-17T08:27:56Z 2164 2012-06-17T08:27:58Z 2164.9 2012-06-17T08:28:00Z 2164.1 2012-06-17T08:28:03Z 2164.3 2012-06-17T08:28:04Z 2164.3 2012-06-17T08:28:05Z 2164.5 2012-06-17T08:28:06Z 2164.9 2012-06-17T08:28:07Z 2164.8 2012-06-17T08:28:08Z 2164.8 2012-06-17T08:28:09Z 2164.4 2012-06-17T08:28:10Z 2164.4 2012-06-17T08:28:11Z 2164.5 2012-06-17T08:28:12Z 2164.5 2012-06-17T08:28:13Z 2164.8 2012-06-17T08:28:14Z 2164.7 2012-06-17T08:28:15Z 2164.7 2012-06-17T08:28:16Z 2164.7 2012-06-17T08:28:17Z 2165 2012-06-17T08:28:18Z 2165.3 2012-06-17T08:28:19Z 2165.3 2012-06-17T08:28:20Z 2165.6 2012-06-17T08:28:21Z 2165.2 2012-06-17T08:28:22Z 2165.1 2012-06-17T08:28:23Z 2165.2 2012-06-17T08:28:24Z 2165.5 2012-06-17T08:28:25Z 2165.7 2012-06-17T08:28:26Z 2166.2 2012-06-17T08:28:27Z 2167 2012-06-17T08:28:28Z 2167.6 2012-06-17T08:28:29Z 2167.8 2012-06-17T08:28:30Z 2167.3 2012-06-17T08:28:31Z 2166.7 2012-06-17T08:28:32Z 2166.4 2012-06-17T08:28:33Z 2166.5 2012-06-17T08:28:34Z 2166.2 2012-06-17T08:28:35Z 2165.9 2012-06-17T08:28:36Z 2166.2 2012-06-17T08:28:37Z 2165.8 2012-06-17T08:28:38Z 2165.4 2012-06-17T08:28:40Z 2164.5 2012-06-17T08:28:45Z 2163.8 2012-06-17T08:28:46Z 2163.6 2012-06-17T08:28:47Z 2163.4 2012-06-17T08:28:48Z 2163.5 2012-06-17T08:28:49Z 2163.4 2012-06-17T08:28:50Z 2163.2 2012-06-17T08:28:51Z 2163.2 2012-06-17T08:28:52Z 2163 2012-06-17T08:28:53Z 2163 2012-06-17T08:28:54Z 2163.2 2012-06-17T08:28:55Z 2163 2012-06-17T08:28:56Z 2162 2012-06-17T08:28:58Z 2162 2012-06-17T08:28:59Z 2162 2012-06-17T08:29:00Z 2162 2012-06-17T08:29:01Z 2162 2012-06-17T08:29:02Z 2162 2012-06-17T08:29:03Z 2162.3 2012-06-17T08:29:04Z 2162.2 2012-06-17T08:29:05Z 2162.1 2012-06-17T08:29:06Z 2161.9 2012-06-17T08:29:07Z 2160.9 2012-06-17T08:29:13Z 2161.1 2012-06-17T08:29:14Z 2160.8 2012-06-17T08:29:18Z 2160.6 2012-06-17T08:29:19Z 2160.5 2012-06-17T08:29:21Z 2160.6 2012-06-17T08:29:23Z 2160.7 2012-06-17T08:29:24Z 2160.1 2012-06-17T08:29:25Z 2160.3 2012-06-17T08:29:27Z 2159.9 2012-06-17T08:29:28Z 2159.2 2012-06-17T08:29:29Z 2159.5 2012-06-17T08:29:31Z 2158.9 2012-06-17T08:29:36Z 2158.9 2012-06-17T08:29:37Z 2158.9 2012-06-17T08:29:38Z 2158.7 2012-06-17T08:29:39Z 2158 2012-06-17T08:29:41Z 2158.1 2012-06-17T08:29:47Z 2158 2012-06-17T08:29:48Z 2158.5 2012-06-17T08:29:51Z 2158.6 2012-06-17T08:29:52Z 2158 2012-06-17T08:29:53Z 2158.4 2012-06-17T08:29:55Z 2158.6 2012-06-17T08:29:56Z 2159.2 2012-06-17T08:29:57Z 2159.2 2012-06-17T08:29:58Z 2159.3 2012-06-17T08:29:59Z 2158.1 2012-06-17T08:30:00Z 2157.5 2012-06-17T08:30:02Z 2157.5 2012-06-17T08:30:08Z 2157.4 2012-06-17T08:30:09Z 2157.3 2012-06-17T08:30:10Z 2157.3 2012-06-17T08:30:11Z 2157.3 2012-06-17T08:30:12Z 2156.7 2012-06-17T08:30:13Z 2156.3 2012-06-17T08:30:14Z 2156.3 2012-06-17T08:30:15Z 2156.6 2012-06-17T08:30:16Z 2156.4 2012-06-17T08:30:17Z 2156.7 2012-06-17T08:30:18Z 2156.8 2012-06-17T08:30:19Z 2157.3 2012-06-17T08:30:20Z 2156.8 2012-06-17T08:30:21Z 2156.5 2012-06-17T08:30:22Z 2156.4 2012-06-17T08:30:23Z 2157 2012-06-17T08:30:24Z 2157.1 2012-06-17T08:30:25Z 2157.3 2012-06-17T08:30:26Z 2157.4 2012-06-17T08:30:27Z 2157.5 2012-06-17T08:30:28Z 2157.4 2012-06-17T08:30:29Z 2157.8 2012-06-17T08:30:30Z 2158.2 2012-06-17T08:30:31Z 2158.5 2012-06-17T08:30:32Z 2159 2012-06-17T08:30:33Z 2159.3 2012-06-17T08:30:34Z 2159.7 2012-06-17T08:30:38Z 2159.7 2012-06-17T08:30:39Z 2161.6 2012-06-17T08:30:42Z 2162 2012-06-17T08:30:43Z 2162.1 2012-06-17T08:30:44Z 2161.7 2012-06-17T08:30:45Z 2162.1 2012-06-17T08:30:46Z 2162.4 2012-06-17T08:30:47Z 2162.9 2012-06-17T08:30:48Z 2163.6 2012-06-17T08:30:49Z 2163.8 2012-06-17T08:30:50Z 2164.4 2012-06-17T08:30:51Z 2168.6 2012-06-17T08:31:06Z 2168.5 2012-06-17T08:31:07Z 2168.6 2012-06-17T08:31:11Z 2168.3 2012-06-17T08:31:12Z 2168.3 2012-06-17T08:31:13Z 2168.3 2012-06-17T08:31:14Z 2168.9 2012-06-17T08:31:15Z 2168.5 2012-06-17T08:31:20Z 2168.3 2012-06-17T08:31:21Z 2168.9 2012-06-17T08:31:22Z 2169.1 2012-06-17T08:31:23Z 2169.3 2012-06-17T08:31:24Z 2169.8 2012-06-17T08:31:25Z 2170.8 2012-06-17T08:31:26Z 2172.1 2012-06-17T08:31:27Z 2173.7 2012-06-17T08:31:28Z 2175.2 2012-06-17T08:31:29Z 2175.4 2012-06-17T08:31:30Z 2174.5 2012-06-17T08:31:31Z 2175.4 2012-06-17T08:31:32Z 2175.8 2012-06-17T08:31:33Z 2176.1 2012-06-17T08:31:34Z 2176.5 2012-06-17T08:31:35Z 2176.5 2012-06-17T08:31:36Z 2176.7 2012-06-17T08:31:37Z 2176.9 2012-06-17T08:31:38Z 2176.9 2012-06-17T08:31:39Z 2177.2 2012-06-17T08:31:40Z 2177.1 2012-06-17T08:31:42Z 2176.9 2012-06-17T08:31:43Z 2176.9 2012-06-17T08:31:44Z 2176.7 2012-06-17T08:31:45Z 2176.8 2012-06-17T08:31:46Z 2176.9 2012-06-17T08:31:47Z 2177.6 2012-06-17T08:31:48Z 2178.1 2012-06-17T08:31:49Z 2178.1 2012-06-17T08:31:50Z 2177.9 2012-06-17T08:31:51Z 2177.4 2012-06-17T08:31:52Z 2179 2012-06-17T08:31:55Z 2179.1 2012-06-17T08:31:56Z 2178.7 2012-06-17T08:31:58Z 2178.5 2012-06-17T08:31:59Z 2178.8 2012-06-17T08:32:01Z 2179.9 2012-06-17T08:32:03Z 2182.1 2012-06-17T08:32:12Z 2182.3 2012-06-17T08:32:13Z 2183 2012-06-17T08:32:14Z 2184.1 2012-06-17T08:32:18Z 2183.5 2012-06-17T08:32:19Z 2183.7 2012-06-17T08:32:20Z 2185.2 2012-06-17T08:32:21Z 2186 2012-06-17T08:32:22Z 2186.9 2012-06-17T08:32:23Z 2188.3 2012-06-17T08:32:31Z 2188.6 2012-06-17T08:32:32Z 2191.2 2012-06-17T08:32:46Z 2191.2 2012-06-17T08:32:47Z 2190.9 2012-06-17T08:32:48Z 2191.5 2012-06-17T08:32:49Z 2191.8 2012-06-17T08:32:50Z 2192.2 2012-06-17T08:32:51Z 2191.7 2012-06-17T08:32:53Z 2191.1 2012-06-17T08:32:54Z 2191.6 2012-06-17T08:32:57Z 2191.6 2012-06-17T08:32:59Z 2191.7 2012-06-17T08:33:00Z 2191.5 2012-06-17T08:33:01Z 2192 2012-06-17T08:33:04Z 2192 2012-06-17T08:33:05Z 2194 2012-06-17T08:33:07Z 2193.9 2012-06-17T08:33:08Z 2193.9 2012-06-17T08:33:09Z 2193.8 2012-06-17T08:33:11Z 2194 2012-06-17T08:33:13Z 2193.8 2012-06-17T08:33:14Z 2192.7 2012-06-17T08:33:16Z 2192.2 2012-06-17T08:33:17Z 2192.1 2012-06-17T08:33:18Z 2192.4 2012-06-17T08:33:21Z 2192.3 2012-06-17T08:33:22Z 2191.5 2012-06-17T08:33:24Z 2191.8 2012-06-17T08:33:26Z 2191.8 2012-06-17T08:33:27Z 2191.8 2012-06-17T08:33:28Z 2192.1 2012-06-17T08:33:29Z 2192.1 2012-06-17T08:33:30Z 2192.4 2012-06-17T08:33:32Z 2191.9 2012-06-17T08:33:33Z 2191.7 2012-06-17T08:33:34Z 2191.8 2012-06-17T08:33:35Z 2191.3 2012-06-17T08:33:36Z 2191.5 2012-06-17T08:33:37Z 2191.2 2012-06-17T08:33:39Z 2191.2 2012-06-17T08:33:40Z 2191.1 2012-06-17T08:33:41Z 2190.7 2012-06-17T08:33:44Z 2191.7 2012-06-17T08:33:46Z 2191.8 2012-06-17T08:33:47Z 2191.4 2012-06-17T08:33:48Z 2190.9 2012-06-17T08:33:49Z 2190.5 2012-06-17T08:33:50Z 2190.5 2012-06-17T08:33:51Z 2190.2 2012-06-17T08:33:52Z 2190.1 2012-06-17T08:33:53Z 2190.1 2012-06-17T08:33:54Z 2189.6 2012-06-17T08:33:55Z 2189.7 2012-06-17T08:33:56Z 2189.7 2012-06-17T08:33:57Z 2189.4 2012-06-17T08:33:58Z 2187.1 2012-06-17T08:34:01Z 2187.3 2012-06-17T08:34:02Z 2187.7 2012-06-17T08:34:03Z 2188 2012-06-17T08:34:04Z 2188.2 2012-06-17T08:34:05Z 2187.9 2012-06-17T08:34:06Z 2187.7 2012-06-17T08:34:07Z 2187.5 2012-06-17T08:34:08Z 2186.4 2012-06-17T08:34:12Z 2186.8 2012-06-17T08:34:13Z 2187.5 2012-06-17T08:34:14Z 2187.5 2012-06-17T08:34:15Z 2187.5 2012-06-17T08:34:16Z 2187.2 2012-06-17T08:34:17Z 2187.3 2012-06-17T08:34:19Z 2188.1 2012-06-17T08:34:20Z 2188.3 2012-06-17T08:34:21Z 2187.9 2012-06-17T08:34:22Z 2189 2012-06-17T08:34:23Z 2188.8 2012-06-17T08:34:24Z 2188.8 2012-06-17T08:34:25Z 2189.3 2012-06-17T08:34:26Z 2189.3 2012-06-17T08:34:27Z 2189.5 2012-06-17T08:34:34Z 2189.4 2012-06-17T08:34:35Z 2189.6 2012-06-17T08:34:36Z 2190.1 2012-06-17T08:34:37Z 2190.3 2012-06-17T08:34:39Z 2190.5 2012-06-17T08:34:40Z 2190.4 2012-06-17T08:34:41Z 2190.9 2012-06-17T08:34:42Z 2190.9 2012-06-17T08:34:43Z 2190.7 2012-06-17T08:34:44Z 2190.6 2012-06-17T08:34:45Z 2190.9 2012-06-17T08:34:46Z 2190.4 2012-06-17T08:34:47Z 2189.4 2012-06-17T08:34:49Z 2189.4 2012-06-17T08:34:50Z 2189.7 2012-06-17T08:34:51Z 2190.3 2012-06-17T08:34:52Z 2190.5 2012-06-17T08:34:53Z 2190.2 2012-06-17T08:34:57Z 2188 2012-06-17T08:35:01Z 2188.3 2012-06-17T08:35:02Z 2189.2 2012-06-17T08:35:03Z 2189.2 2012-06-17T08:35:04Z 2188.3 2012-06-17T08:35:05Z 2187.4 2012-06-17T08:35:10Z 2187.2 2012-06-17T08:35:18Z 2186.9 2012-06-17T08:35:19Z 2186.8 2012-06-17T08:35:20Z 2186.5 2012-06-17T08:35:25Z 2186.4 2012-06-17T08:35:26Z 2186 2012-06-17T08:35:27Z 2185.7 2012-06-17T08:35:28Z 2186.5 2012-06-17T08:35:29Z 2187.4 2012-06-17T08:35:30Z 2187.6 2012-06-17T08:35:31Z 2185.9 2012-06-17T08:35:33Z 2185.6 2012-06-17T08:35:34Z 2185.6 2012-06-17T08:35:35Z 2185.9 2012-06-17T08:35:36Z 2186 2012-06-17T08:35:39Z 2185.2 2012-06-17T08:35:40Z 2184.4 2012-06-17T08:35:41Z 2184 2012-06-17T08:35:42Z 2184 2012-06-17T08:35:43Z 2183.2 2012-06-17T08:35:44Z 2183.2 2012-06-17T08:35:45Z 2183.3 2012-06-17T08:35:46Z 2183.3 2012-06-17T08:35:47Z 2183.5 2012-06-17T08:35:48Z 2183 2012-06-17T08:35:49Z 2183.2 2012-06-17T08:35:53Z 2183 2012-06-17T08:35:54Z 2182.5 2012-06-17T08:35:55Z 2182.7 2012-06-17T08:35:56Z 2182.6 2012-06-17T08:35:57Z 2183 2012-06-17T08:35:58Z 2183.3 2012-06-17T08:35:59Z 2183.3 2012-06-17T08:36:00Z 2183.6 2012-06-17T08:36:01Z 2183.9 2012-06-17T08:36:02Z 2183.8 2012-06-17T08:36:03Z 2182.6 2012-06-17T08:36:13Z 2182.8 2012-06-17T08:36:22Z 2182.8 2012-06-17T08:36:23Z 2182.7 2012-06-17T08:36:24Z 2182.7 2012-06-17T08:36:25Z 2182.8 2012-06-17T08:36:26Z 2182.6 2012-06-17T08:36:27Z 2182.6 2012-06-17T08:36:28Z 2182.6 2012-06-17T08:36:29Z 2183 2012-06-17T08:36:30Z 2183.4 2012-06-17T08:36:31Z 2183.6 2012-06-17T08:36:32Z 2183.5 2012-06-17T08:36:33Z 2183.7 2012-06-17T08:36:34Z 2184.3 2012-06-17T08:36:35Z 2184.5 2012-06-17T08:36:37Z 2183.2 2012-06-17T08:36:38Z 2183.1 2012-06-17T08:36:39Z 2183.9 2012-06-17T08:36:43Z 2182.8 2012-06-17T08:36:44Z 2181.9 2012-06-17T08:36:49Z 2183.8 2012-06-17T08:36:58Z 2183.6 2012-06-17T08:36:59Z 2183.6 2012-06-17T08:37:00Z 2183.9 2012-06-17T08:37:01Z 2184 2012-06-17T08:37:02Z 2184.6 2012-06-17T08:37:03Z 2184.4 2012-06-17T08:37:04Z 2183.3 2012-06-17T08:37:05Z 2183.8 2012-06-17T08:37:06Z 2184.1 2012-06-17T08:37:07Z 2185.6 2012-06-17T08:37:08Z 2186.2 2012-06-17T08:37:09Z 2186.6 2012-06-17T08:37:10Z 2186.4 2012-06-17T08:37:11Z 2186.5 2012-06-17T08:37:12Z 2186.7 2012-06-17T08:37:13Z 2186.3 2012-06-17T08:37:14Z 2186.5 2012-06-17T08:37:15Z 2186.3 2012-06-17T08:37:16Z 2185.4 2012-06-17T08:37:19Z 2184.3 2012-06-17T08:37:25Z 2185 2012-06-17T08:37:29Z 2185.5 2012-06-17T08:37:30Z 2185.5 2012-06-17T08:37:31Z 2184.5 2012-06-17T08:37:35Z 2185.2 2012-06-17T08:37:36Z 2186 2012-06-17T08:37:37Z 2186.4 2012-06-17T08:37:38Z 2186.8 2012-06-17T08:37:39Z 2186.8 2012-06-17T08:37:40Z 2187.1 2012-06-17T08:37:41Z 2187.4 2012-06-17T08:37:42Z 2187.7 2012-06-17T08:37:43Z 2188 2012-06-17T08:37:44Z 2187.9 2012-06-17T08:37:46Z 2188 2012-06-17T08:37:47Z 2189.6 2012-06-17T08:37:51Z 2189.7 2012-06-17T08:37:52Z 2190.3 2012-06-17T08:37:55Z 2190.5 2012-06-17T08:37:56Z 2190.5 2012-06-17T08:37:57Z 2190.9 2012-06-17T08:37:58Z 2191.1 2012-06-17T08:37:59Z 2191.3 2012-06-17T08:38:00Z 2191.4 2012-06-17T08:38:01Z 2191.7 2012-06-17T08:38:02Z 2191.9 2012-06-17T08:38:03Z 2191.7 2012-06-17T08:38:04Z 2191.3 2012-06-17T08:38:05Z 2191.5 2012-06-17T08:38:07Z 2191.5 2012-06-17T08:38:08Z 2191.7 2012-06-17T08:38:09Z 2191.9 2012-06-17T08:38:11Z 2192.1 2012-06-17T08:38:12Z 2192.2 2012-06-17T08:38:13Z 2192.6 2012-06-17T08:38:14Z 2193.5 2012-06-17T08:38:15Z 2193.8 2012-06-17T08:38:16Z 2194.3 2012-06-17T08:38:32Z 2194.1 2012-06-17T08:38:33Z 2194.7 2012-06-17T08:38:39Z 2194.4 2012-06-17T08:38:40Z 2195.2 2012-06-17T08:38:44Z 2195.3 2012-06-17T08:38:45Z 2195.3 2012-06-17T08:38:46Z 2195.5 2012-06-17T08:38:47Z 2195.8 2012-06-17T08:38:48Z 2196 2012-06-17T08:38:49Z 2196 2012-06-17T08:38:50Z 2196.2 2012-06-17T08:38:51Z 2196.7 2012-06-17T08:38:52Z 2196.9 2012-06-17T08:38:53Z 2196.6 2012-06-17T08:38:54Z 2196.8 2012-06-17T08:38:56Z 2199 2012-06-17T08:39:09Z 2199.7 2012-06-17T08:39:11Z 2199.7 2012-06-17T08:39:12Z 2200.1 2012-06-17T08:39:14Z 2200.4 2012-06-17T08:39:15Z 2200.6 2012-06-17T08:39:16Z 2200.8 2012-06-17T08:39:17Z 2201 2012-06-17T08:39:18Z 2200.7 2012-06-17T08:39:19Z 2202.9 2012-06-17T08:39:34Z 2203.1 2012-06-17T08:39:35Z 2203.6 2012-06-17T08:39:36Z 2203.6 2012-06-17T08:39:37Z 2203.9 2012-06-17T08:39:38Z 2204.4 2012-06-17T08:39:39Z 2204.3 2012-06-17T08:39:40Z 2206.5 2012-06-17T08:39:57Z 2206.7 2012-06-17T08:39:58Z 2206.9 2012-06-17T08:39:59Z 2207.2 2012-06-17T08:40:00Z 2207.1 2012-06-17T08:40:06Z 2207.1 2012-06-17T08:40:07Z 2207.2 2012-06-17T08:40:08Z 2207 2012-06-17T08:40:09Z 2207.3 2012-06-17T08:40:10Z 2207.4 2012-06-17T08:40:11Z 2207.2 2012-06-17T08:40:12Z 2207.3 2012-06-17T08:40:16Z 2207.6 2012-06-17T08:40:17Z 2207.6 2012-06-17T08:40:18Z 2207.6 2012-06-17T08:40:19Z 2207.7 2012-06-17T08:40:21Z 2207.7 2012-06-17T08:40:23Z 2207.5 2012-06-17T08:40:24Z 2207.5 2012-06-17T08:40:25Z 2207.6 2012-06-17T08:40:26Z 2207.7 2012-06-17T08:40:27Z 2208 2012-06-17T08:40:28Z 2208.2 2012-06-17T08:40:29Z 2208.3 2012-06-17T08:40:30Z 2208.6 2012-06-17T08:40:31Z 2208.6 2012-06-17T08:40:32Z 2208.9 2012-06-17T08:40:36Z 2209.2 2012-06-17T08:40:37Z 2209.3 2012-06-17T08:40:38Z 2209.5 2012-06-17T08:40:39Z 2209.2 2012-06-17T08:40:42Z 2209.1 2012-06-17T08:40:43Z 2209.4 2012-06-17T08:40:44Z 2209.9 2012-06-17T08:40:46Z 2209.7 2012-06-17T08:40:47Z 2209.7 2012-06-17T08:40:49Z 2210.1 2012-06-17T08:40:51Z 2210.1 2012-06-17T08:40:52Z 2211.4 2012-06-17T08:40:59Z 2211.6 2012-06-17T08:41:00Z 2213 2012-06-17T08:41:04Z 2213.5 2012-06-17T08:41:05Z 2213.9 2012-06-17T08:41:06Z 2214.1 2012-06-17T08:41:07Z 2213.9 2012-06-17T08:41:08Z 2214.1 2012-06-17T08:41:10Z 2214.4 2012-06-17T08:41:11Z 2214.4 2012-06-17T08:41:12Z 2214.6 2012-06-17T08:41:13Z 2214.9 2012-06-17T08:41:14Z 2215.3 2012-06-17T08:41:15Z 2215.4 2012-06-17T08:41:16Z 2215.7 2012-06-17T08:41:17Z 2215.6 2012-06-17T08:41:18Z 2215.2 2012-06-17T08:41:19Z 2215.3 2012-06-17T08:41:20Z 2215.4 2012-06-17T08:41:21Z 2215.7 2012-06-17T08:41:22Z 2215.7 2012-06-17T08:41:23Z 2215.8 2012-06-17T08:41:24Z 2215.5 2012-06-17T08:41:25Z 2215.2 2012-06-17T08:41:26Z 2215 2012-06-17T08:41:27Z 2214.9 2012-06-17T08:41:30Z 2216.1 2012-06-17T08:41:35Z 2216.3 2012-06-17T08:41:38Z 2216.3 2012-06-17T08:41:39Z 2216.2 2012-06-17T08:41:40Z 2216.2 2012-06-17T08:41:41Z 2216.5 2012-06-17T08:41:42Z 2216.7 2012-06-17T08:41:43Z 2216.9 2012-06-17T08:41:44Z 2217 2012-06-17T08:41:45Z 2216.8 2012-06-17T08:41:46Z 2216.7 2012-06-17T08:41:47Z 2216.4 2012-06-17T08:41:49Z 2216.6 2012-06-17T08:41:50Z 2219.1 2012-06-17T08:42:35Z 2219.1 2012-06-17T08:42:36Z 2219.6 2012-06-17T08:42:38Z 2227 2012-06-17T08:43:10Z 2227.4 2012-06-17T08:43:11Z 2227.4 2012-06-17T08:43:12Z 2227.4 2012-06-17T08:43:13Z 2227.2 2012-06-17T08:43:14Z 2227.8 2012-06-17T08:43:15Z 2228.1 2012-06-17T08:43:16Z 2228.1 2012-06-17T08:43:17Z 2228.1 2012-06-17T08:43:18Z 2228.1 2012-06-17T08:43:19Z 2228.1 2012-06-17T08:43:20Z 2228.1 2012-06-17T08:43:21Z 2228.4 2012-06-17T08:43:22Z 2228.4 2012-06-17T08:43:23Z 2228.4 2012-06-17T08:43:24Z 2228.4 2012-06-17T08:43:25Z 2228.4 2012-06-17T08:43:26Z 2229 2012-06-17T08:43:27Z 2229.5 2012-06-17T08:43:28Z 2229.4 2012-06-17T08:43:29Z 2229.4 2012-06-17T08:43:30Z 2229.4 2012-06-17T08:43:31Z 2229.7 2012-06-17T08:43:33Z 2229.6 2012-06-17T08:43:34Z 2229.8 2012-06-17T08:43:35Z 2230.1 2012-06-17T08:43:36Z 2230.1 2012-06-17T08:43:37Z 2230.4 2012-06-17T08:43:38Z 2232.8 2012-06-17T08:43:48Z 2233 2012-06-17T08:43:49Z 2236.6 2012-06-17T08:44:10Z 2236.9 2012-06-17T08:44:11Z 2236.9 2012-06-17T08:44:12Z 2237.2 2012-06-17T08:44:13Z 2237.5 2012-06-17T08:44:14Z 2238 2012-06-17T08:44:15Z 2238 2012-06-17T08:44:16Z 2238.9 2012-06-17T08:44:24Z 2238.9 2012-06-17T08:44:25Z 2238.8 2012-06-17T08:44:26Z 2238.8 2012-06-17T08:44:27Z 2239.1 2012-06-17T08:44:29Z 2239.2 2012-06-17T08:44:30Z 2239.1 2012-06-17T08:44:31Z 2239.8 2012-06-17T08:44:33Z 2240.2 2012-06-17T08:44:34Z 2239.9 2012-06-17T08:44:35Z 2239.9 2012-06-17T08:44:36Z 2240.4 2012-06-17T08:44:37Z 2240.3 2012-06-17T08:44:38Z 2240.4 2012-06-17T08:44:39Z 2240.9 2012-06-17T08:44:40Z 2242.6 2012-06-17T08:44:55Z 2242.4 2012-06-17T08:44:56Z 2243.4 2012-06-17T08:45:01Z 2246.8 2012-06-17T08:45:11Z 2247.1 2012-06-17T08:45:12Z 2247.2 2012-06-17T08:45:13Z 2247.4 2012-06-17T08:45:21Z 2248.4 2012-06-17T08:45:27Z 2248.2 2012-06-17T08:45:28Z 2248.3 2012-06-17T08:45:29Z 2248.4 2012-06-17T08:45:30Z 2248.8 2012-06-17T08:45:32Z 2248.8 2012-06-17T08:45:33Z 2249.3 2012-06-17T08:45:35Z 2249.5 2012-06-17T08:45:37Z 2249.6 2012-06-17T08:45:40Z 2250 2012-06-17T08:45:41Z 2250.1 2012-06-17T08:45:42Z 2250.1 2012-06-17T08:45:43Z 2250.1 2012-06-17T08:45:44Z 2250.3 2012-06-17T08:45:45Z 2250.3 2012-06-17T08:45:46Z 2250.2 2012-06-17T08:45:47Z 2250.4 2012-06-17T08:45:48Z 2251 2012-06-17T08:45:49Z 2251 2012-06-17T08:45:50Z 2250.9 2012-06-17T08:45:53Z 2251 2012-06-17T08:45:54Z 2250.8 2012-06-17T08:45:55Z 2251 2012-06-17T08:46:00Z 2252 2012-06-17T08:46:09Z 2252.1 2012-06-17T08:46:11Z 2252.3 2012-06-17T08:46:12Z 2255.8 2012-06-17T08:46:21Z 2256 2012-06-17T08:46:22Z 2256.6 2012-06-17T08:46:26Z 2256.8 2012-06-17T08:46:27Z 2257 2012-06-17T08:46:28Z 2258 2012-06-17T08:46:32Z 2258.8 2012-06-17T08:46:33Z 2259.5 2012-06-17T08:46:34Z 2259.8 2012-06-17T08:46:35Z 2260.7 2012-06-17T08:46:38Z 2263.9 2012-06-17T08:46:48Z 2266.5 2012-06-17T08:47:00Z 2266.5 2012-06-17T08:47:01Z 2268.3 2012-06-17T08:47:11Z 2268.3 2012-06-17T08:47:12Z 2268.1 2012-06-17T08:47:14Z 2268.6 2012-06-17T08:47:16Z 2269.6 2012-06-17T08:47:19Z 2269.7 2012-06-17T08:47:20Z 2269.7 2012-06-17T08:47:22Z 2269.8 2012-06-17T08:47:23Z 2269.7 2012-06-17T08:47:24Z 2270.1 2012-06-17T08:47:25Z 2270.3 2012-06-17T08:47:26Z 2270.5 2012-06-17T08:47:27Z 2270.7 2012-06-17T08:47:28Z 2270.6 2012-06-17T08:47:29Z 2270.4 2012-06-17T08:47:30Z 2270.4 2012-06-17T08:47:31Z 2271.8 2012-06-17T08:47:40Z 2272 2012-06-17T08:47:41Z 2274.2 2012-06-17T08:47:51Z 2279.1 2012-06-17T08:50:30Z 2279.2 2012-06-17T08:50:31Z 2280 2012-06-17T08:50:33Z 2280.2 2012-06-17T08:50:34Z 2280.4 2012-06-17T08:50:35Z 2280.7 2012-06-17T08:50:37Z 2280.8 2012-06-17T08:50:38Z 2281.2 2012-06-17T08:50:39Z 2281.3 2012-06-17T08:50:41Z 2282 2012-06-17T08:50:49Z 2282.3 2012-06-17T08:50:50Z 2282.3 2012-06-17T08:50:51Z 2282.6 2012-06-17T08:50:53Z 2282.5 2012-06-17T08:50:54Z 2283.5 2012-06-17T08:50:59Z 2286.7 2012-06-17T08:51:16Z 2287.3 2012-06-17T08:51:22Z 2288.9 2012-06-17T08:51:46Z 2288.9 2012-06-17T08:51:47Z 2289.4 2012-06-17T08:51:50Z 2289.6 2012-06-17T08:51:51Z 2289.9 2012-06-17T08:51:54Z 2291 2012-06-17T08:52:01Z 2291.4 2012-06-17T08:52:02Z 2291.4 2012-06-17T08:52:03Z 2291.9 2012-06-17T08:52:07Z 2292.3 2012-06-17T08:52:11Z 2292.4 2012-06-17T08:52:12Z 2292.5 2012-06-17T08:52:14Z 2292.8 2012-06-17T08:52:16Z 2292.9 2012-06-17T08:52:18Z 2292.8 2012-06-17T08:52:19Z 2293.6 2012-06-17T08:52:22Z 2293.5 2012-06-17T08:52:23Z 2293.7 2012-06-17T08:52:24Z 2293.8 2012-06-17T08:52:25Z 2293.8 2012-06-17T08:52:26Z 2294 2012-06-17T08:52:29Z 2294.1 2012-06-17T08:52:30Z 2294.2 2012-06-17T08:52:32Z 2293.9 2012-06-17T08:52:33Z 2294.5 2012-06-17T08:52:34Z 2294.6 2012-06-17T08:52:35Z 2294.5 2012-06-17T08:52:36Z 2295.5 2012-06-17T08:52:42Z 2295.6 2012-06-17T08:52:43Z 2295.6 2012-06-17T08:52:44Z 2295.6 2012-06-17T08:52:45Z 2296 2012-06-17T08:52:47Z 2296.1 2012-06-17T08:52:49Z 2295.9 2012-06-17T08:52:50Z 2295.8 2012-06-17T08:52:51Z 2295.8 2012-06-17T08:52:52Z 2296.3 2012-06-17T08:52:55Z 2296.3 2012-06-17T08:52:56Z 2296 2012-06-17T08:52:59Z 2296 2012-06-17T08:53:00Z 2296.1 2012-06-17T08:53:01Z 2296.4 2012-06-17T08:53:04Z 2296.5 2012-06-17T08:53:05Z 2296.8 2012-06-17T08:53:06Z 2297.1 2012-06-17T08:53:07Z 2297.2 2012-06-17T08:53:08Z 2297.8 2012-06-17T08:53:09Z 2298.3 2012-06-17T08:53:12Z 2298.1 2012-06-17T08:53:13Z 2298 2012-06-17T08:53:14Z 2297.9 2012-06-17T08:53:15Z 2298.2 2012-06-17T08:53:17Z 2299 2012-06-17T08:53:21Z 2299.3 2012-06-17T08:53:22Z 2299.3 2012-06-17T08:53:23Z 2299.4 2012-06-17T08:53:27Z 2299.6 2012-06-17T08:53:28Z 2299.6 2012-06-17T08:53:29Z 2299.6 2012-06-17T08:53:30Z 2299.6 2012-06-17T08:53:31Z 2299.6 2012-06-17T08:53:32Z 2299.6 2012-06-17T08:53:33Z 2299.6 2012-06-17T08:53:34Z 2299.6 2012-06-17T08:53:35Z 2299.6 2012-06-17T08:53:36Z 2299.6 2012-06-17T08:53:37Z 2299.6 2012-06-17T08:53:38Z 2299.8 2012-06-17T08:53:39Z 2299.2 2012-06-17T08:53:41Z 2298.9 2012-06-17T08:53:42Z 2299.2 2012-06-17T08:53:43Z 2299 2012-06-17T08:53:45Z 2298.4 2012-06-17T08:53:51Z 2298.3 2012-06-17T08:53:52Z 2298.4 2012-06-17T08:53:59Z 2298.3 2012-06-17T08:54:00Z 2298.2 2012-06-17T08:54:01Z 2298.7 2012-06-17T08:54:05Z 2298.6 2012-06-17T08:54:06Z 2298.7 2012-06-17T08:54:07Z 2298.8 2012-06-17T08:54:10Z 2299 2012-06-17T08:54:15Z 2298.8 2012-06-17T08:54:16Z 2298.7 2012-06-17T08:54:17Z 2298.6 2012-06-17T08:54:19Z 2298.1 2012-06-17T08:54:21Z 2298 2012-06-17T08:54:22Z 2298.2 2012-06-17T08:54:26Z 2298.3 2012-06-17T08:54:28Z 2298.6 2012-06-17T08:54:32Z 2298.6 2012-06-17T08:54:36Z 2298.4 2012-06-17T08:54:37Z 2298.3 2012-06-17T08:54:38Z 2298 2012-06-17T08:54:40Z 2298.1 2012-06-17T08:54:41Z 2297.8 2012-06-17T08:54:43Z 2297.5 2012-06-17T08:54:46Z 2297.3 2012-06-17T08:54:47Z 2296.7 2012-06-17T08:54:50Z 2296.5 2012-06-17T08:54:51Z 2296.1 2012-06-17T08:54:54Z 2295.9 2012-06-17T08:54:55Z 2295.7 2012-06-17T08:54:56Z 2295.6 2012-06-17T08:54:57Z 2295.6 2012-06-17T08:54:58Z 2294.4 2012-06-17T08:56:41Z 2294.2 2012-06-17T08:56:42Z 2293.4 2012-06-17T08:57:00Z 2293 2012-06-17T08:57:01Z 2292.9 2012-06-17T08:57:02Z 2292.9 2012-06-17T08:57:03Z 2292.9 2012-06-17T08:57:04Z 2292.9 2012-06-17T08:57:05Z 2292.7 2012-06-17T08:57:06Z 2292.7 2012-06-17T08:57:07Z 2292.7 2012-06-17T08:57:08Z 2292.7 2012-06-17T08:57:09Z 2292.6 2012-06-17T08:57:10Z 2292.6 2012-06-17T08:57:11Z 2292.6 2012-06-17T08:57:12Z 2292.6 2012-06-17T08:57:13Z 2292.4 2012-06-17T08:57:14Z 2292.5 2012-06-17T08:57:15Z 2292.5 2012-06-17T08:57:16Z 2292.5 2012-06-17T08:57:17Z 2292.5 2012-06-17T08:57:18Z 2292.5 2012-06-17T08:57:19Z 2292.6 2012-06-17T08:57:20Z 2292.3 2012-06-17T08:57:21Z 2292.1 2012-06-17T08:57:22Z 2292.1 2012-06-17T08:57:23Z 2292 2012-06-17T08:57:24Z 2292 2012-06-17T08:57:25Z 2291.8 2012-06-17T08:57:26Z 2291.8 2012-06-17T08:57:27Z 2292.1 2012-06-17T08:57:28Z 2292.1 2012-06-17T08:57:29Z 2292 2012-06-17T08:57:30Z 2291.8 2012-06-17T08:57:31Z 2291.8 2012-06-17T08:57:32Z 2291.6 2012-06-17T08:57:33Z 2291.1 2012-06-17T08:57:35Z 2291.1 2012-06-17T08:57:37Z 2290.9 2012-06-17T08:57:38Z 2290.7 2012-06-17T08:57:39Z 2290.7 2012-06-17T08:57:40Z 2290.4 2012-06-17T08:57:42Z 2290.3 2012-06-17T08:57:43Z 2290.2 2012-06-17T08:57:45Z 2290.4 2012-06-17T08:57:47Z 2290.3 2012-06-17T08:57:48Z 2290.2 2012-06-17T08:57:52Z 2290 2012-06-17T08:57:54Z 2289.7 2012-06-17T08:57:55Z 2289.5 2012-06-17T08:57:59Z 2287.9 2012-06-17T08:58:07Z 2287.9 2012-06-17T08:58:08Z 2287.6 2012-06-17T08:58:09Z 2287.3 2012-06-17T08:58:10Z 2287.5 2012-06-17T08:58:12Z 2287.2 2012-06-17T08:58:14Z 2286.6 2012-06-17T08:58:18Z 2286.4 2012-06-17T08:58:19Z 2286.8 2012-06-17T08:58:22Z 2287.1 2012-06-17T08:58:23Z 2287.1 2012-06-17T08:58:24Z 2286.5 2012-06-17T08:58:27Z 2286 2012-06-17T08:58:31Z 2286.1 2012-06-17T08:58:33Z 2286.1 2012-06-17T08:58:34Z 2286.3 2012-06-17T08:58:36Z 2286.2 2012-06-17T08:58:43Z 2286.2 2012-06-17T08:58:46Z 2286 2012-06-17T08:58:47Z 2286 2012-06-17T08:58:49Z 2285.9 2012-06-17T08:58:50Z 2285.4 2012-06-17T08:58:54Z 2285.7 2012-06-17T08:58:55Z 2285.5 2012-06-17T08:58:58Z 2285.5 2012-06-17T08:58:59Z 2285.3 2012-06-17T08:59:01Z 2285.6 2012-06-17T08:59:02Z 2285 2012-06-17T08:59:06Z 2285 2012-06-17T08:59:08Z 2285.1 2012-06-17T08:59:09Z 2284.7 2012-06-17T08:59:12Z 2284.7 2012-06-17T08:59:15Z 2284.5 2012-06-17T08:59:16Z 2284.7 2012-06-17T08:59:18Z 2284.6 2012-06-17T08:59:19Z 2284.6 2012-06-17T08:59:23Z 2284.1 2012-06-17T08:59:24Z 2284.1 2012-06-17T08:59:25Z 2283.9 2012-06-17T08:59:29Z 2283.9 2012-06-17T08:59:33Z 2283.9 2012-06-17T08:59:34Z 2283.9 2012-06-17T08:59:35Z 2283.6 2012-06-17T08:59:45Z 2283.5 2012-06-17T08:59:47Z 2283.5 2012-06-17T08:59:48Z 2282.7 2012-06-17T08:59:55Z 2282.7 2012-06-17T08:59:56Z 2282.6 2012-06-17T08:59:57Z 2282.2 2012-06-17T08:59:59Z 2282.2 2012-06-17T09:00:00Z 2281.9 2012-06-17T09:00:02Z 2281.9 2012-06-17T09:00:10Z 2282.2 2012-06-17T09:00:16Z 2282 2012-06-17T09:00:17Z 2282.1 2012-06-17T09:00:18Z 2282 2012-06-17T09:00:20Z 2281.9 2012-06-17T09:00:21Z 2281.7 2012-06-17T09:00:22Z 2281.6 2012-06-17T09:00:23Z 2281.7 2012-06-17T09:00:28Z 2281.3 2012-06-17T09:00:29Z 2281.1 2012-06-17T09:00:30Z 2281.1 2012-06-17T09:00:31Z 2281.1 2012-06-17T09:00:32Z 2280.7 2012-06-17T09:00:37Z 2281 2012-06-17T09:00:39Z 2280.9 2012-06-17T09:00:44Z 2280.5 2012-06-17T09:00:47Z 2280.7 2012-06-17T09:00:48Z 2280.3 2012-06-17T09:00:49Z 2280.1 2012-06-17T09:00:50Z 2279.5 2012-06-17T09:00:56Z 2279.5 2012-06-17T09:00:59Z 2279.4 2012-06-17T09:01:03Z 2279.6 2012-06-17T09:01:05Z 2280 2012-06-17T09:01:07Z 2279.8 2012-06-17T09:01:09Z 2278.4 2012-06-17T09:01:18Z 2278.1 2012-06-17T09:01:19Z 2278.2 2012-06-17T09:01:21Z 2278 2012-06-17T09:01:22Z 2278.1 2012-06-17T09:01:23Z 2278 2012-06-17T09:01:24Z 2277.8 2012-06-17T09:01:28Z 2277.3 2012-06-17T09:01:30Z 2277 2012-06-17T09:01:31Z 2276.9 2012-06-17T09:01:32Z 2276.8 2012-06-17T09:01:34Z 2276.6 2012-06-17T09:01:35Z 2276.7 2012-06-17T09:01:37Z 2276.6 2012-06-17T09:01:40Z 2276.7 2012-06-17T09:01:41Z 2276.8 2012-06-17T09:01:42Z 2276.7 2012-06-17T09:01:43Z 2276.7 2012-06-17T09:01:44Z 2276.1 2012-06-17T09:01:47Z 2276 2012-06-17T09:01:48Z 2276.1 2012-06-17T09:01:49Z 2276 2012-06-17T09:01:50Z 2275.7 2012-06-17T09:01:52Z 2275.1 2012-06-17T09:01:53Z 2275.4 2012-06-17T09:02:00Z 2275.6 2012-06-17T09:02:03Z 2275.1 2012-06-17T09:02:06Z 2275 2012-06-17T09:02:07Z 2274.8 2012-06-17T09:02:16Z 2274.5 2012-06-17T09:02:24Z 2274.1 2012-06-17T09:02:29Z 2273.8 2012-06-17T09:02:31Z 2273.6 2012-06-17T09:02:32Z 2273.6 2012-06-17T09:02:33Z 2273.5 2012-06-17T09:02:34Z 2273.5 2012-06-17T09:02:35Z 2273.5 2012-06-17T09:02:36Z 2273.5 2012-06-17T09:02:37Z 2273.6 2012-06-17T09:02:38Z 2273.6 2012-06-17T09:02:39Z 2273.6 2012-06-17T09:02:40Z 2273.6 2012-06-17T09:02:41Z 2273.6 2012-06-17T09:02:42Z 2273.6 2012-06-17T09:02:43Z 2273.6 2012-06-17T09:02:44Z 2273.6 2012-06-17T09:02:45Z 2273.6 2012-06-17T09:02:46Z 2273.6 2012-06-17T09:02:47Z 2273.6 2012-06-17T09:02:48Z 2273.6 2012-06-17T09:02:49Z 2273.6 2012-06-17T09:02:50Z 2273.6 2012-06-17T09:02:51Z 2273.6 2012-06-17T09:02:52Z 2273.6 2012-06-17T09:02:53Z 2273.6 2012-06-17T09:02:54Z 2273.6 2012-06-17T09:02:55Z 2273.6 2012-06-17T09:02:56Z 2273.6 2012-06-17T09:02:57Z 2273.6 2012-06-17T09:02:58Z 2273.6 2012-06-17T09:02:59Z 2273.6 2012-06-17T09:03:00Z 2273.6 2012-06-17T09:03:01Z 2273.6 2012-06-17T09:03:02Z 2273.6 2012-06-17T09:03:03Z 2273.6 2012-06-17T09:03:04Z 2273.6 2012-06-17T09:03:05Z 2273.6 2012-06-17T09:03:06Z 2273.6 2012-06-17T09:03:07Z 2273.6 2012-06-17T09:03:08Z 2273.6 2012-06-17T09:03:09Z 2273.6 2012-06-17T09:03:10Z 2273.6 2012-06-17T09:03:11Z 2273.6 2012-06-17T09:03:12Z 2273.6 2012-06-17T09:03:13Z 2273.6 2012-06-17T09:03:14Z 2273.6 2012-06-17T09:03:15Z 2273.6 2012-06-17T09:03:16Z 2273.6 2012-06-17T09:03:17Z 2273.6 2012-06-17T09:03:18Z 2273.6 2012-06-17T09:03:19Z 2273.6 2012-06-17T09:03:20Z 2273.6 2012-06-17T09:03:21Z 2273.6 2012-06-17T09:03:22Z 2273.6 2012-06-17T09:03:23Z 2273.6 2012-06-17T09:03:24Z 2273.6 2012-06-17T09:03:25Z 2273.6 2012-06-17T09:03:26Z 2273.6 2012-06-17T09:03:27Z 2273.6 2012-06-17T09:03:28Z 2273.6 2012-06-17T09:03:29Z 2273.6 2012-06-17T09:03:30Z 2273.6 2012-06-17T09:03:31Z 2273.6 2012-06-17T09:03:32Z 2273.6 2012-06-17T09:03:33Z 2273.6 2012-06-17T09:03:34Z 2273.6 2012-06-17T09:03:35Z 2273.6 2012-06-17T09:03:36Z 2273.6 2012-06-17T09:03:37Z 2273.6 2012-06-17T09:03:38Z 2273.6 2012-06-17T09:03:39Z 2273.6 2012-06-17T09:03:40Z 2273.6 2012-06-17T09:03:41Z 2273.5 2012-06-17T09:03:42Z 2273.6 2012-06-17T09:03:43Z 2273.3 2012-06-17T09:03:44Z 2274 2012-06-17T09:03:58Z 2274.1 2012-06-17T09:03:59Z 2273.7 2012-06-17T09:04:00Z 2273.7 2012-06-17T09:04:01Z 2273.7 2012-06-17T09:04:02Z 2273.7 2012-06-17T09:04:03Z 2273.7 2012-06-17T09:04:04Z 2273.7 2012-06-17T09:04:05Z 2273.7 2012-06-17T09:04:06Z 2273.7 2012-06-17T09:04:07Z 2273.6 2012-06-17T09:04:08Z 2273.5 2012-06-17T09:04:09Z 2273.5 2012-06-17T09:04:10Z 2273.4 2012-06-17T09:04:11Z 2273.4 2012-06-17T09:04:12Z 2273.4 2012-06-17T09:04:13Z 2273.4 2012-06-17T09:04:14Z 2273.4 2012-06-17T09:04:15Z 2273.4 2012-06-17T09:04:16Z 2273.4 2012-06-17T09:04:17Z 2273.4 2012-06-17T09:04:18Z 2273.4 2012-06-17T09:04:19Z 2273.4 2012-06-17T09:04:20Z 2273.4 2012-06-17T09:04:21Z 2273.4 2012-06-17T09:04:22Z 2273.4 2012-06-17T09:04:23Z 2273.4 2012-06-17T09:04:24Z 2273.4 2012-06-17T09:04:25Z 2273.4 2012-06-17T09:04:26Z 2273.4 2012-06-17T09:04:27Z 2273.4 2012-06-17T09:04:28Z 2273.4 2012-06-17T09:04:29Z 2273.4 2012-06-17T09:04:30Z 2273.4 2012-06-17T09:04:31Z 2273.4 2012-06-17T09:04:32Z 2273.4 2012-06-17T09:04:33Z 2273.4 2012-06-17T09:04:34Z 2273.4 2012-06-17T09:04:35Z 2273.4 2012-06-17T09:04:36Z 2273.4 2012-06-17T09:04:37Z 2273.4 2012-06-17T09:04:38Z 2273.4 2012-06-17T09:04:39Z 2273.4 2012-06-17T09:04:40Z 2273.4 2012-06-17T09:04:41Z 2273.4 2012-06-17T09:04:42Z 2273.4 2012-06-17T09:04:43Z 2273.4 2012-06-17T09:04:44Z 2273.4 2012-06-17T09:04:45Z 2273.4 2012-06-17T09:04:46Z 2273.4 2012-06-17T09:04:47Z 2273.4 2012-06-17T09:04:48Z 2273.4 2012-06-17T09:04:49Z 2273.4 2012-06-17T09:04:50Z 2273.4 2012-06-17T09:04:51Z 2273.4 2012-06-17T09:04:52Z 2273.4 2012-06-17T09:04:53Z 2273.4 2012-06-17T09:04:54Z 2273.4 2012-06-17T09:04:55Z 2273.4 2012-06-17T09:04:56Z 2273.4 2012-06-17T09:04:57Z 2273.4 2012-06-17T09:04:58Z 2273.4 2012-06-17T09:04:59Z 2273.4 2012-06-17T09:05:00Z 2273.4 2012-06-17T09:05:01Z 2273.4 2012-06-17T09:05:02Z 2273.4 2012-06-17T09:05:03Z 2273.4 2012-06-17T09:05:04Z 2273.4 2012-06-17T09:05:05Z 2273.4 2012-06-17T09:05:06Z 2273.4 2012-06-17T09:05:07Z 2273.4 2012-06-17T09:05:08Z 2273.4 2012-06-17T09:05:09Z 2273.4 2012-06-17T09:05:10Z 2273.4 2012-06-17T09:05:11Z 2273.4 2012-06-17T09:05:12Z 2273.4 2012-06-17T09:05:13Z 2273.4 2012-06-17T09:05:14Z 2273.4 2012-06-17T09:05:15Z 2273.4 2012-06-17T09:05:16Z 2273.4 2012-06-17T09:05:17Z 2273.4 2012-06-17T09:05:18Z 2273.4 2012-06-17T09:05:19Z 2273.4 2012-06-17T09:05:20Z 2273.4 2012-06-17T09:05:21Z 2273.4 2012-06-17T09:05:22Z 2273.4 2012-06-17T09:05:23Z 2273.4 2012-06-17T09:05:24Z 2273.4 2012-06-17T09:05:25Z 2273.4 2012-06-17T09:05:26Z 2273.4 2012-06-17T09:05:27Z 2273.4 2012-06-17T09:05:28Z 2273.4 2012-06-17T09:05:29Z 2273.4 2012-06-17T09:05:30Z 2273.4 2012-06-17T09:05:31Z 2273.4 2012-06-17T09:05:32Z 2273.4 2012-06-17T09:05:33Z 2273.4 2012-06-17T09:05:34Z 2273.4 2012-06-17T09:05:35Z 2273.4 2012-06-17T09:05:36Z 2273.4 2012-06-17T09:05:37Z 2273.4 2012-06-17T09:05:38Z 2273.4 2012-06-17T09:05:39Z 2273.4 2012-06-17T09:05:40Z 2273.4 2012-06-17T09:05:41Z 2273.4 2012-06-17T09:05:42Z 2273.4 2012-06-17T09:05:43Z 2273.4 2012-06-17T09:05:44Z 2273.4 2012-06-17T09:05:45Z 2273.4 2012-06-17T09:05:46Z 2273.4 2012-06-17T09:05:47Z 2273.4 2012-06-17T09:05:48Z 2273.4 2012-06-17T09:05:49Z 2273.4 2012-06-17T09:05:50Z 2273.4 2012-06-17T09:05:51Z 2273.4 2012-06-17T09:05:52Z 2273.4 2012-06-17T09:05:53Z 2273.4 2012-06-17T09:05:54Z 2273.4 2012-06-17T09:05:55Z 2273.4 2012-06-17T09:05:56Z 2273.4 2012-06-17T09:05:57Z 2273.4 2012-06-17T09:05:58Z 2273.4 2012-06-17T09:05:59Z 2273.4 2012-06-17T09:06:00Z 2273.4 2012-06-17T09:06:01Z 2273.4 2012-06-17T09:06:02Z 2273.4 2012-06-17T09:06:03Z 2273.4 2012-06-17T09:06:04Z 2273.4 2012-06-17T09:06:05Z 2273.4 2012-06-17T09:06:06Z 2273.4 2012-06-17T09:06:07Z 2273.4 2012-06-17T09:06:08Z 2273.4 2012-06-17T09:06:09Z 2273.4 2012-06-17T09:06:10Z 2273.4 2012-06-17T09:06:11Z 2273.4 2012-06-17T09:06:12Z 2273.4 2012-06-17T09:06:13Z 2273.4 2012-06-17T09:06:14Z 2273.4 2012-06-17T09:06:15Z 2273.4 2012-06-17T09:06:16Z 2273.4 2012-06-17T09:06:17Z 2273.4 2012-06-17T09:06:18Z 2273.4 2012-06-17T09:06:19Z 2273.4 2012-06-17T09:06:20Z 2273.4 2012-06-17T09:06:21Z 2273.4 2012-06-17T09:06:22Z 2273.4 2012-06-17T09:06:23Z 2273.4 2012-06-17T09:06:24Z 2273.4 2012-06-17T09:06:25Z 2273.4 2012-06-17T09:06:26Z 2273.4 2012-06-17T09:06:27Z 2273.4 2012-06-17T09:06:28Z 2273.4 2012-06-17T09:06:29Z 2273.4 2012-06-17T09:06:30Z 2273.4 2012-06-17T09:06:31Z 2273.4 2012-06-17T09:06:32Z 2273.4 2012-06-17T09:06:33Z 2273.4 2012-06-17T09:06:34Z 2273.4 2012-06-17T09:06:35Z 2273.4 2012-06-17T09:06:36Z 2273.4 2012-06-17T09:06:37Z 2273.4 2012-06-17T09:06:38Z 2273.4 2012-06-17T09:06:39Z 2273.4 2012-06-17T09:06:40Z 2273.4 2012-06-17T09:06:41Z 2273.4 2012-06-17T09:06:42Z 2273.4 2012-06-17T09:06:43Z 2273.4 2012-06-17T09:06:44Z 2273.4 2012-06-17T09:06:45Z 2273.4 2012-06-17T09:06:46Z 2273.4 2012-06-17T09:06:47Z 2273.4 2012-06-17T09:06:48Z 2273.4 2012-06-17T09:06:49Z 2273.4 2012-06-17T09:06:50Z 2273.4 2012-06-17T09:06:51Z 2273.4 2012-06-17T09:06:52Z 2273.4 2012-06-17T09:06:53Z 2273.4 2012-06-17T09:06:54Z 2273.4 2012-06-17T09:06:55Z 2273.4 2012-06-17T09:06:56Z 2273.4 2012-06-17T09:06:57Z 2273.4 2012-06-17T09:06:58Z 2273.4 2012-06-17T09:06:59Z 2273.4 2012-06-17T09:07:00Z 2273.4 2012-06-17T09:07:01Z 2273.4 2012-06-17T09:07:02Z 2273.4 2012-06-17T09:07:03Z 2273.4 2012-06-17T09:07:04Z 2273.4 2012-06-17T09:07:05Z 2273.4 2012-06-17T09:07:06Z 2273.4 2012-06-17T09:07:07Z 2273.4 2012-06-17T09:07:08Z 2273.4 2012-06-17T09:07:09Z 2273.4 2012-06-17T09:07:10Z 2273.4 2012-06-17T09:07:11Z 2273.4 2012-06-17T09:07:12Z 2273.4 2012-06-17T09:07:13Z 2273.4 2012-06-17T09:07:14Z 2273.4 2012-06-17T09:07:15Z 2273.4 2012-06-17T09:07:16Z 2273.4 2012-06-17T09:07:17Z 2273.4 2012-06-17T09:07:18Z 2273.4 2012-06-17T09:07:19Z 2273.4 2012-06-17T09:07:20Z 2273.4 2012-06-17T09:07:21Z 2273.4 2012-06-17T09:07:22Z 2273.4 2012-06-17T09:07:23Z 2273.4 2012-06-17T09:07:24Z 2273.4 2012-06-17T09:07:25Z 2273.4 2012-06-17T09:07:26Z 2273.4 2012-06-17T09:07:27Z 2273.4 2012-06-17T09:07:28Z 2273.4 2012-06-17T09:07:29Z 2273.4 2012-06-17T09:07:30Z 2273.4 2012-06-17T09:07:31Z 2273.4 2012-06-17T09:07:32Z 2273.4 2012-06-17T09:07:33Z 2273.4 2012-06-17T09:07:34Z 2273.4 2012-06-17T09:07:35Z 2273.4 2012-06-17T09:07:36Z 2273.4 2012-06-17T09:07:37Z 2273.4 2012-06-17T09:07:38Z 2273.4 2012-06-17T09:07:39Z 2273.4 2012-06-17T09:07:40Z 2273.4 2012-06-17T09:07:41Z 2273.4 2012-06-17T09:07:42Z 2273.4 2012-06-17T09:07:43Z 2273.4 2012-06-17T09:07:44Z 2273.4 2012-06-17T09:07:45Z 2273.4 2012-06-17T09:07:46Z 2273.4 2012-06-17T09:07:47Z 2273.4 2012-06-17T09:07:48Z 2273.4 2012-06-17T09:07:49Z 2273.4 2012-06-17T09:07:50Z 2273.4 2012-06-17T09:07:51Z 2273.4 2012-06-17T09:07:52Z 2273.4 2012-06-17T09:07:53Z 2273.4 2012-06-17T09:07:54Z 2273.4 2012-06-17T09:07:55Z 2273.4 2012-06-17T09:07:56Z 2273.4 2012-06-17T09:07:57Z 2273.4 2012-06-17T09:07:58Z 2273.4 2012-06-17T09:07:59Z 2273.4 2012-06-17T09:08:00Z 2273.4 2012-06-17T09:08:01Z 2273.4 2012-06-17T09:08:02Z 2273.4 2012-06-17T09:08:03Z 2273.4 2012-06-17T09:08:04Z 2273.4 2012-06-17T09:08:05Z 2273.4 2012-06-17T09:08:06Z 2273.4 2012-06-17T09:08:07Z 2273.4 2012-06-17T09:08:08Z 2273.4 2012-06-17T09:08:09Z 2273.4 2012-06-17T09:08:10Z 2273.4 2012-06-17T09:08:11Z 2273.4 2012-06-17T09:08:12Z 2273.4 2012-06-17T09:08:13Z 2273.4 2012-06-17T09:08:14Z 2273.4 2012-06-17T09:08:15Z 2273.4 2012-06-17T09:08:16Z 2273.4 2012-06-17T09:08:17Z 2273.4 2012-06-17T09:08:18Z 2273.4 2012-06-17T09:08:19Z 2273.4 2012-06-17T09:08:20Z 2273.4 2012-06-17T09:08:21Z 2273.4 2012-06-17T09:08:22Z 2273.4 2012-06-17T09:08:23Z 2273.4 2012-06-17T09:08:24Z 2273.4 2012-06-17T09:08:25Z 2273.4 2012-06-17T09:08:26Z 2273.4 2012-06-17T09:08:27Z 2273.4 2012-06-17T09:08:28Z 2273.4 2012-06-17T09:08:29Z 2273.4 2012-06-17T09:08:30Z 2273.4 2012-06-17T09:08:31Z 2273.4 2012-06-17T09:08:32Z 2273.4 2012-06-17T09:08:33Z 2273.4 2012-06-17T09:08:34Z 2273.4 2012-06-17T09:08:35Z 2273.4 2012-06-17T09:08:36Z 2273.4 2012-06-17T09:08:37Z 2273.4 2012-06-17T09:08:38Z 2273.4 2012-06-17T09:08:39Z 2273.4 2012-06-17T09:08:40Z 2273.4 2012-06-17T09:08:41Z 2273.4 2012-06-17T09:08:42Z 2273.4 2012-06-17T09:08:43Z 2273.4 2012-06-17T09:08:44Z 2273.4 2012-06-17T09:08:45Z 2273.4 2012-06-17T09:08:46Z 2273.4 2012-06-17T09:08:47Z 2273.4 2012-06-17T09:08:48Z 2273.4 2012-06-17T09:08:49Z 2273.4 2012-06-17T09:08:50Z 2273.4 2012-06-17T09:08:51Z 2273.4 2012-06-17T09:08:52Z 2273.4 2012-06-17T09:08:53Z 2273.4 2012-06-17T09:08:54Z 2273.4 2012-06-17T09:08:55Z 2273.4 2012-06-17T09:08:56Z 2273.4 2012-06-17T09:08:57Z 2273.4 2012-06-17T09:08:58Z 2273.4 2012-06-17T09:08:59Z 2273.4 2012-06-17T09:09:00Z 2273.4 2012-06-17T09:09:01Z 2273.4 2012-06-17T09:09:02Z 2273.4 2012-06-17T09:09:03Z 2273.4 2012-06-17T09:09:04Z 2273.4 2012-06-17T09:09:05Z 2273.4 2012-06-17T09:09:06Z 2273.4 2012-06-17T09:09:07Z 2273.4 2012-06-17T09:09:08Z 2273.4 2012-06-17T09:09:09Z 2273.4 2012-06-17T09:09:10Z 2273.4 2012-06-17T09:09:11Z 2273.4 2012-06-17T09:09:12Z 2273.4 2012-06-17T09:09:13Z 2273.4 2012-06-17T09:09:14Z 2273.4 2012-06-17T09:09:15Z 2273.4 2012-06-17T09:09:16Z 2273.4 2012-06-17T09:09:17Z 2273.4 2012-06-17T09:09:18Z 2273.4 2012-06-17T09:09:19Z 2273.4 2012-06-17T09:09:20Z 2273.5 2012-06-17T09:09:21Z 2273.5 2012-06-17T09:09:22Z 2273.6 2012-06-17T09:09:23Z 2272.8 2012-06-17T09:11:55Z 2272.6 2012-06-17T09:11:56Z 2272.6 2012-06-17T09:11:57Z 2272.8 2012-06-17T09:11:58Z 2272.8 2012-06-17T09:11:59Z 2272.8 2012-06-17T09:12:00Z 2273 2012-06-17T09:12:01Z 2273.1 2012-06-17T09:12:02Z 2273.1 2012-06-17T09:12:03Z 2273.3 2012-06-17T09:12:04Z 2273.3 2012-06-17T09:12:05Z 2273.4 2012-06-17T09:12:06Z 2273.5 2012-06-17T09:12:07Z 2274.2 2012-06-17T09:12:08Z 2274.2 2012-06-17T09:12:09Z 2273.9 2012-06-17T09:12:10Z 2274.1 2012-06-17T09:12:17Z 2274.1 2012-06-17T09:12:18Z 2274.5 2012-06-17T09:12:22Z 2274.5 2012-06-17T09:12:23Z 2274.7 2012-06-17T09:12:24Z 2274.9 2012-06-17T09:12:25Z 2275.6 2012-06-17T09:12:26Z 2275 2012-06-17T09:12:36Z 2275 2012-06-17T09:12:37Z 2275 2012-06-17T09:12:38Z 2275.4 2012-06-17T09:12:39Z 2275.3 2012-06-17T09:12:41Z 2275.2 2012-06-17T09:12:43Z 2275.4 2012-06-17T09:12:45Z 2275.5 2012-06-17T09:12:46Z 2275.5 2012-06-17T09:12:47Z 2275.3 2012-06-17T09:12:48Z 2275.3 2012-06-17T09:12:49Z 2275.2 2012-06-17T09:12:50Z 2275.3 2012-06-17T09:12:51Z 2275.4 2012-06-17T09:12:52Z 2276 2012-06-17T09:13:01Z 2276.2 2012-06-17T09:13:02Z 2276.2 2012-06-17T09:13:03Z 2276.3 2012-06-17T09:13:08Z 2276.2 2012-06-17T09:13:09Z 2276.1 2012-06-17T09:13:10Z 2277.1 2012-06-17T09:13:18Z 2277.4 2012-06-17T09:13:22Z 2277.4 2012-06-17T09:13:23Z 2279 2012-06-17T09:13:35Z 2279.2 2012-06-17T09:13:36Z 2280.2 2012-06-17T09:13:46Z 2280.8 2012-06-17T09:13:49Z 2280.6 2012-06-17T09:13:50Z 2280.9 2012-06-17T09:13:51Z 2281.2 2012-06-17T09:13:58Z 2282 2012-06-17T09:14:04Z 2282 2012-06-17T09:14:05Z 2282.6 2012-06-17T09:14:07Z 2282.5 2012-06-17T09:14:08Z 2282.8 2012-06-17T09:14:10Z 2283.3 2012-06-17T09:14:11Z 2283.5 2012-06-17T09:14:12Z 2283.6 2012-06-17T09:14:13Z 2283.7 2012-06-17T09:14:14Z 2283.9 2012-06-17T09:14:15Z 2283.9 2012-06-17T09:14:16Z 2284 2012-06-17T09:14:17Z 2284 2012-06-17T09:14:18Z 2286.1 2012-06-17T09:14:41Z 2286.1 2012-06-17T09:14:42Z 2286.1 2012-06-17T09:14:43Z 2286.1 2012-06-17T09:14:44Z 2286.1 2012-06-17T09:14:45Z 2286 2012-06-17T09:14:46Z 2289.2 2012-06-17T09:15:18Z 2289.3 2012-06-17T09:15:19Z 2289.6 2012-06-17T09:15:20Z 2290.1 2012-06-17T09:15:21Z 2290.4 2012-06-17T09:15:22Z 2290.4 2012-06-17T09:15:23Z 2290.6 2012-06-17T09:15:24Z 2290.6 2012-06-17T09:15:25Z 2291 2012-06-17T09:15:26Z 2291 2012-06-17T09:15:27Z 2291.1 2012-06-17T09:15:28Z 2291.3 2012-06-17T09:15:29Z 2291.5 2012-06-17T09:15:30Z 2291.6 2012-06-17T09:15:31Z 2291.7 2012-06-17T09:15:32Z 2291.8 2012-06-17T09:15:33Z 2291.8 2012-06-17T09:15:34Z 2291.8 2012-06-17T09:15:35Z 2291.9 2012-06-17T09:15:36Z 2292.1 2012-06-17T09:15:37Z 2292.1 2012-06-17T09:15:38Z 2292.1 2012-06-17T09:15:39Z 2292.2 2012-06-17T09:15:40Z 2292.2 2012-06-17T09:15:41Z 2292.1 2012-06-17T09:15:42Z 2293.8 2012-06-17T09:15:57Z 2326.3 2012-06-17T09:18:56Z 2326.8 2012-06-17T09:18:57Z 2327.3 2012-06-17T09:19:02Z 2330.5 2012-06-17T09:19:19Z 2330.8 2012-06-17T09:19:20Z 2333.7 2012-06-17T09:19:37Z 2333.8 2012-06-17T09:19:38Z 2334 2012-06-17T09:19:39Z 2334.3 2012-06-17T09:19:42Z 2336.3 2012-06-17T09:19:52Z 2338.8 2012-06-17T09:20:04Z 2339.1 2012-06-17T09:20:05Z 2340.3 2012-06-17T09:20:10Z 2340.6 2012-06-17T09:20:12Z 2341.8 2012-06-17T09:20:21Z 2342.2 2012-06-17T09:20:22Z 2342.3 2012-06-17T09:20:23Z 2342.6 2012-06-17T09:20:24Z 2342.6 2012-06-17T09:20:25Z 2344.4 2012-06-17T09:20:36Z 2344.4 2012-06-17T09:20:38Z 2344.6 2012-06-17T09:20:40Z 2344.8 2012-06-17T09:20:41Z 2345 2012-06-17T09:20:42Z 2345.5 2012-06-17T09:20:44Z 2346 2012-06-17T09:20:45Z 2346.1 2012-06-17T09:20:48Z 2346.6 2012-06-17T09:20:51Z 2346.9 2012-06-17T09:20:52Z 2347.2 2012-06-17T09:20:53Z 2346.9 2012-06-17T09:20:57Z 2347 2012-06-17T09:20:58Z 2347 2012-06-17T09:21:00Z 2347.1 2012-06-17T09:21:01Z 2347.2 2012-06-17T09:21:02Z 2347.4 2012-06-17T09:21:03Z 2347.7 2012-06-17T09:21:06Z 2347.9 2012-06-17T09:21:07Z 2348.2 2012-06-17T09:21:10Z 2348.3 2012-06-17T09:21:11Z 2348.3 2012-06-17T09:21:12Z 2349 2012-06-17T09:21:19Z 2349 2012-06-17T09:21:20Z 2348.7 2012-06-17T09:21:21Z 2349 2012-06-17T09:21:24Z 2349.1 2012-06-17T09:21:25Z 2349.4 2012-06-17T09:21:28Z 2349.5 2012-06-17T09:21:29Z 2350.1 2012-06-17T09:21:31Z 2350.1 2012-06-17T09:21:32Z 2350.2 2012-06-17T09:21:33Z 2350.4 2012-06-17T09:21:34Z 2350.6 2012-06-17T09:21:35Z 2350.6 2012-06-17T09:21:36Z 2350.7 2012-06-17T09:21:37Z 2350.9 2012-06-17T09:21:39Z 2351.2 2012-06-17T09:21:40Z 2351.5 2012-06-17T09:21:44Z 2351.6 2012-06-17T09:21:47Z 2352.1 2012-06-17T09:21:49Z 2352.6 2012-06-17T09:21:51Z 2353.2 2012-06-17T09:21:52Z 2353.2 2012-06-17T09:21:54Z 2353.6 2012-06-17T09:21:59Z 2353.8 2012-06-17T09:22:00Z 2353.7 2012-06-17T09:22:01Z 2354.6 2012-06-17T09:22:25Z 2354.5 2012-06-17T09:22:26Z 2355 2012-06-17T09:22:28Z 2355.1 2012-06-17T09:22:29Z 2355.8 2012-06-17T09:22:31Z 2356.4 2012-06-17T09:22:35Z 2356.7 2012-06-17T09:22:37Z 2356.9 2012-06-17T09:22:38Z 2357 2012-06-17T09:22:39Z 2357.8 2012-06-17T09:22:46Z 2358 2012-06-17T09:22:47Z 2358.5 2012-06-17T09:22:48Z 2358.5 2012-06-17T09:22:49Z 2358.7 2012-06-17T09:22:50Z 2358.7 2012-06-17T09:22:51Z 2359 2012-06-17T09:22:52Z 2359.3 2012-06-17T09:22:53Z 2359.5 2012-06-17T09:22:54Z 2359.7 2012-06-17T09:22:55Z 2360.3 2012-06-17T09:23:00Z 2360.4 2012-06-17T09:23:01Z 2361.5 2012-06-17T09:23:07Z 2361.6 2012-06-17T09:23:08Z 2369.6 2012-06-17T09:23:57Z 2370 2012-06-17T09:23:58Z 2370.3 2012-06-17T09:23:59Z 2370.3 2012-06-17T09:24:00Z 2370.3 2012-06-17T09:24:01Z 2370.5 2012-06-17T09:24:02Z 2370.7 2012-06-17T09:24:04Z 2370.6 2012-06-17T09:24:05Z 2370.7 2012-06-17T09:24:06Z 2372.9 2012-06-17T09:24:14Z 2373.1 2012-06-17T09:24:15Z 2373.5 2012-06-17T09:24:16Z 2373.6 2012-06-17T09:24:17Z 2373.9 2012-06-17T09:24:18Z 2374.1 2012-06-17T09:24:19Z 2374.2 2012-06-17T09:24:20Z 2374.3 2012-06-17T09:24:21Z 2374.4 2012-06-17T09:24:22Z 2374.6 2012-06-17T09:24:24Z 2374.8 2012-06-17T09:24:25Z 2375 2012-06-17T09:24:26Z 2375.1 2012-06-17T09:24:27Z 2375.6 2012-06-17T09:24:34Z 2376.6 2012-06-17T09:24:47Z 2376.8 2012-06-17T09:24:48Z 2377.2 2012-06-17T09:24:49Z 2377.5 2012-06-17T09:24:50Z 2377.6 2012-06-17T09:24:51Z 2377.7 2012-06-17T09:24:53Z 2377.7 2012-06-17T09:24:54Z 2381.6 2012-06-17T09:25:18Z 2381.9 2012-06-17T09:25:19Z 2382.3 2012-06-17T09:25:23Z 2382.5 2012-06-17T09:25:24Z 2383.1 2012-06-17T09:25:31Z 2383.3 2012-06-17T09:25:32Z 2390.4 2012-06-17T09:26:15Z 2390.6 2012-06-17T09:26:16Z 2390.6 2012-06-17T09:26:17Z 2390.6 2012-06-17T09:26:18Z 2390.7 2012-06-17T09:26:19Z 2390.9 2012-06-17T09:26:20Z 2391.5 2012-06-17T09:26:21Z 2392.8 2012-06-17T09:26:28Z 2393.7 2012-06-17T09:26:34Z 2394 2012-06-17T09:26:35Z 2394.1 2012-06-17T09:26:36Z 2394.3 2012-06-17T09:26:37Z 2394.2 2012-06-17T09:26:38Z 2394.5 2012-06-17T09:26:39Z 2394.8 2012-06-17T09:26:40Z 2395 2012-06-17T09:26:41Z 2395.3 2012-06-17T09:26:42Z 2395.7 2012-06-17T09:26:43Z 2397.9 2012-06-17T09:26:54Z 2398.2 2012-06-17T09:26:55Z 2398.3 2012-06-17T09:26:56Z 2399.1 2012-06-17T09:27:04Z 2399.3 2012-06-17T09:27:05Z 2399.3 2012-06-17T09:27:06Z 2399.5 2012-06-17T09:27:07Z 2399.5 2012-06-17T09:27:09Z 2399.8 2012-06-17T09:27:13Z 2399.8 2012-06-17T09:27:14Z 2400 2012-06-17T09:27:15Z 2400.2 2012-06-17T09:27:16Z 2400.6 2012-06-17T09:27:20Z 2400.8 2012-06-17T09:27:21Z 2400.9 2012-06-17T09:27:22Z 2400.7 2012-06-17T09:27:23Z 2400.8 2012-06-17T09:27:24Z 2402.9 2012-06-17T09:27:37Z 2403.1 2012-06-17T09:27:38Z 2403.3 2012-06-17T09:27:39Z 2403.4 2012-06-17T09:27:40Z 2403.4 2012-06-17T09:27:41Z 2403.3 2012-06-17T09:27:42Z 2403.4 2012-06-17T09:27:43Z 2403.6 2012-06-17T09:27:44Z 2403.9 2012-06-17T09:27:45Z 2403.9 2012-06-17T09:27:46Z 2404.2 2012-06-17T09:27:47Z 2404.4 2012-06-17T09:27:48Z 2404.8 2012-06-17T09:27:51Z 2411.6 2012-06-17T09:28:44Z 2412.2 2012-06-17T09:28:45Z 2412.4 2012-06-17T09:28:46Z 2412.4 2012-06-17T09:28:47Z 2412.4 2012-06-17T09:28:48Z 2412.5 2012-06-17T09:28:49Z 2414 2012-06-17T09:28:59Z 2414.2 2012-06-17T09:29:00Z 2414.2 2012-06-17T09:29:01Z 2414.2 2012-06-17T09:29:02Z 2414.3 2012-06-17T09:29:03Z 2414.4 2012-06-17T09:29:04Z 2414.7 2012-06-17T09:29:05Z 2418.9 2012-06-17T09:29:29Z 2419 2012-06-17T09:29:30Z 2419 2012-06-17T09:29:31Z 2419.1 2012-06-17T09:29:32Z 2423.7 2012-06-17T09:30:01Z 2424.2 2012-06-17T09:30:02Z 2424.3 2012-06-17T09:30:03Z 2424.1 2012-06-17T09:30:04Z 2424.1 2012-06-17T09:30:05Z 2424.3 2012-06-17T09:30:06Z 2424.5 2012-06-17T09:30:07Z 2424.7 2012-06-17T09:30:08Z 2424.8 2012-06-17T09:30:09Z 2424.7 2012-06-17T09:30:10Z 2425.1 2012-06-17T09:30:11Z 2425.2 2012-06-17T09:30:12Z 2425.6 2012-06-17T09:30:13Z 2428.8 2012-06-17T09:30:36Z 2430.1 2012-06-17T09:30:45Z 2430.4 2012-06-17T09:30:46Z 2437.1 2012-06-17T09:31:44Z 2437.2 2012-06-17T09:31:45Z 2436.8 2012-06-17T09:31:46Z 2437.1 2012-06-17T09:31:47Z 2438.2 2012-06-17T09:31:52Z 2438 2012-06-17T09:31:53Z 2439.2 2012-06-17T09:32:06Z 2439.5 2012-06-17T09:32:07Z 2439.6 2012-06-17T09:32:08Z 2439.4 2012-06-17T09:32:10Z 2439.7 2012-06-17T09:32:13Z 2440.4 2012-06-17T09:32:20Z 2440.6 2012-06-17T09:32:21Z 2440.5 2012-06-17T09:32:22Z 2440.5 2012-06-17T09:32:23Z 2440.9 2012-06-17T09:32:24Z 2441 2012-06-17T09:32:25Z 2441.5 2012-06-17T09:32:28Z 2441.6 2012-06-17T09:32:29Z 2441.8 2012-06-17T09:32:31Z 2442.5 2012-06-17T09:32:37Z 2442.6 2012-06-17T09:32:38Z 2443.6 2012-06-17T09:32:41Z 2443.6 2012-06-17T09:32:42Z 2443.5 2012-06-17T09:32:43Z 2443.6 2012-06-17T09:32:44Z 2443.6 2012-06-17T09:32:45Z 2443.8 2012-06-17T09:32:46Z 2444.2 2012-06-17T09:32:47Z 2444.2 2012-06-17T09:32:48Z 2444.5 2012-06-17T09:32:49Z 2444.7 2012-06-17T09:32:50Z 2445.1 2012-06-17T09:32:51Z 2445.2 2012-06-17T09:32:52Z 2446.6 2012-06-17T09:33:00Z 2446.8 2012-06-17T09:33:01Z 2446.5 2012-06-17T09:33:02Z 2449.1 2012-06-17T09:33:17Z 2450.2 2012-06-17T09:33:22Z 2450.3 2012-06-17T09:33:23Z 2450.4 2012-06-17T09:33:24Z 2452.4 2012-06-17T09:33:35Z 2453 2012-06-17T09:33:39Z 2453.2 2012-06-17T09:33:40Z 2453.6 2012-06-17T09:33:41Z 2454.5 2012-06-17T09:33:48Z 2454.5 2012-06-17T09:33:49Z 2454.5 2012-06-17T09:33:50Z 2454.3 2012-06-17T09:33:51Z 2454.6 2012-06-17T09:33:52Z 2454.6 2012-06-17T09:33:53Z 2454.9 2012-06-17T09:33:54Z 2454.9 2012-06-17T09:33:55Z 2455 2012-06-17T09:33:56Z 2461.9 2012-06-17T09:34:38Z 2461.9 2012-06-17T09:34:39Z 2462.1 2012-06-17T09:34:40Z 2462.3 2012-06-17T09:34:41Z 2462.4 2012-06-17T09:34:42Z 2462.5 2012-06-17T09:34:43Z 2463.1 2012-06-17T09:34:44Z 2463.4 2012-06-17T09:34:45Z 2463.6 2012-06-17T09:34:46Z 2463.7 2012-06-17T09:34:47Z 2463.9 2012-06-17T09:34:48Z 2463.9 2012-06-17T09:34:49Z 2464 2012-06-17T09:34:50Z 2464 2012-06-17T09:34:51Z 2463.8 2012-06-17T09:34:52Z 2464 2012-06-17T09:34:53Z 2464.2 2012-06-17T09:34:54Z 2464.8 2012-06-17T09:34:56Z 2466.9 2012-06-17T09:35:10Z 2467.2 2012-06-17T09:35:11Z 2467.4 2012-06-17T09:35:12Z 2467.5 2012-06-17T09:35:13Z 2469.5 2012-06-17T09:35:34Z 2469.8 2012-06-17T09:35:35Z 2473.3 2012-06-17T09:35:58Z 2473.9 2012-06-17T09:35:59Z 2474.1 2012-06-17T09:36:00Z 2474.6 2012-06-17T09:36:01Z 2474.7 2012-06-17T09:36:02Z 2480.1 2012-06-17T09:36:31Z 2485.1 2012-06-17T09:37:05Z 2485.3 2012-06-17T09:37:06Z 2486 2012-06-17T09:37:11Z 2488.3 2012-06-17T09:37:24Z 2488.3 2012-06-17T09:37:25Z 2488.4 2012-06-17T09:37:26Z 2504.8 2012-06-17T09:39:03Z 2504.9 2012-06-17T09:39:04Z 2505.4 2012-06-17T09:39:08Z 2507.7 2012-06-17T09:39:16Z 2507.9 2012-06-17T09:39:17Z 2523.8 2012-06-17T09:41:05Z 2524 2012-06-17T09:41:06Z 2524.1 2012-06-17T09:41:07Z 2524.2 2012-06-17T09:41:08Z 2524.2 2012-06-17T09:41:09Z 2525.7 2012-06-17T09:41:23Z 2525.8 2012-06-17T09:41:24Z 2525.8 2012-06-17T09:41:25Z 2526 2012-06-17T09:41:26Z 2526.5 2012-06-17T09:41:27Z 2526.8 2012-06-17T09:41:28Z 2526.9 2012-06-17T09:41:29Z 2526.6 2012-06-17T09:41:30Z 2527.2 2012-06-17T09:41:31Z 2527.4 2012-06-17T09:41:32Z 2527.5 2012-06-17T09:41:33Z 2527.9 2012-06-17T09:41:34Z 2528.1 2012-06-17T09:41:35Z 2528.5 2012-06-17T09:41:36Z 2529 2012-06-17T09:41:42Z 2529.4 2012-06-17T09:41:43Z 2529.7 2012-06-17T09:41:59Z 2529.6 2012-06-17T09:42:00Z 2529.6 2012-06-17T09:42:01Z 2529.4 2012-06-17T09:42:02Z 2529.4 2012-06-17T09:42:03Z 2529.3 2012-06-17T09:42:04Z 2529 2012-06-17T09:42:05Z 2529 2012-06-17T09:42:06Z 2529.4 2012-06-17T09:42:07Z 2530.4 2012-06-17T09:43:18Z 2530.4 2012-06-17T09:43:19Z 2530.4 2012-06-17T09:43:20Z 2530.2 2012-06-17T09:43:21Z 2530.2 2012-06-17T09:43:22Z 2530.2 2012-06-17T09:43:23Z 2530.2 2012-06-17T09:43:24Z 2530.2 2012-06-17T09:43:25Z 2530.8 2012-06-17T09:43:26Z 2532.5 2012-06-17T09:43:42Z 2532.5 2012-06-17T09:43:43Z 2532.5 2012-06-17T09:43:44Z 2532.5 2012-06-17T09:43:45Z 2533.9 2012-06-17T09:43:58Z 2533.5 2012-06-17T09:43:59Z 2533.3 2012-06-17T09:44:02Z 2533.5 2012-06-17T09:44:03Z 2533.1 2012-06-17T09:44:06Z 2533.4 2012-06-17T09:44:07Z 2533.4 2012-06-17T09:44:08Z 2533.3 2012-06-17T09:44:09Z 2533.4 2012-06-17T09:44:10Z 2533.5 2012-06-17T09:44:11Z 2533.6 2012-06-17T09:44:12Z 2533.6 2012-06-17T09:44:13Z 2533.2 2012-06-17T09:44:14Z 2533.1 2012-06-17T09:44:15Z 2534.5 2012-06-17T09:44:36Z 2534.7 2012-06-17T09:44:37Z 2535.3 2012-06-17T09:44:42Z 2535 2012-06-17T09:44:48Z 2535 2012-06-17T09:44:49Z 2535.1 2012-06-17T09:44:50Z 2535.1 2012-06-17T09:44:51Z 2535.3 2012-06-17T09:44:52Z 2535.5 2012-06-17T09:44:53Z 2535.5 2012-06-17T09:44:54Z 2535.4 2012-06-17T09:44:55Z 2535 2012-06-17T09:44:56Z 2535.2 2012-06-17T09:44:57Z 2540.1 2012-06-17T09:46:05Z 2539.9 2012-06-17T09:46:06Z 2544.3 2012-06-17T09:47:03Z 2549.9 2012-06-17T09:47:47Z 2549.9 2012-06-17T09:47:48Z 2550.1 2012-06-17T09:47:49Z 2550.1 2012-06-17T09:47:50Z 2550.1 2012-06-17T09:47:51Z 2551 2012-06-17T09:47:55Z 2554.7 2012-06-17T09:48:32Z 2554.8 2012-06-17T09:48:33Z 2555.4 2012-06-17T09:48:34Z 2555.8 2012-06-17T09:48:35Z 2555.9 2012-06-17T09:48:36Z 2555.8 2012-06-17T09:48:37Z 2578.5 2012-06-17T09:52:03Z 2578.4 2012-06-17T09:52:04Z 2578.6 2012-06-17T09:52:05Z 2578.5 2012-06-17T09:52:06Z 2578.2 2012-06-17T09:52:07Z 2578 2012-06-17T09:52:08Z 2577.8 2012-06-17T09:52:09Z 2578 2012-06-17T09:52:10Z 2578.1 2012-06-17T09:52:11Z 2578.1 2012-06-17T09:52:12Z 2578 2012-06-17T09:52:13Z 2578.2 2012-06-17T09:52:14Z 2578 2012-06-17T09:52:15Z 2577.9 2012-06-17T09:52:16Z 2577.6 2012-06-17T09:52:17Z 2577.4 2012-06-17T09:52:19Z 2577.6 2012-06-17T09:52:20Z 2578 2012-06-17T09:52:21Z 2577.9 2012-06-17T09:52:22Z 2577.9 2012-06-17T09:52:23Z 2577.5 2012-06-17T09:52:24Z 2577.5 2012-06-17T09:52:25Z 2577.1 2012-06-17T09:52:26Z 2577.1 2012-06-17T09:52:29Z 2577.1 2012-06-17T09:52:30Z 2577.6 2012-06-17T09:52:31Z 2577.8 2012-06-17T09:52:32Z 2578.1 2012-06-17T09:52:38Z 2579.3 2012-06-17T09:52:47Z 2579.3 2012-06-17T09:52:48Z 2579.3 2012-06-17T09:52:49Z 2609.3 2012-06-17T09:57:35Z 2609.6 2012-06-17T09:57:36Z 2609.8 2012-06-17T09:57:37Z 2609.8 2012-06-17T09:57:38Z 2609.8 2012-06-17T09:57:39Z 2609.8 2012-06-17T09:57:40Z 2610 2012-06-17T09:57:41Z 2610.1 2012-06-17T09:57:42Z 2610.1 2012-06-17T09:57:43Z 2610.1 2012-06-17T09:57:44Z 2610.1 2012-06-17T09:57:45Z 2610.1 2012-06-17T09:57:46Z 2610.1 2012-06-17T09:57:47Z 2610.1 2012-06-17T09:57:48Z 2610.4 2012-06-17T09:57:49Z 2610.4 2012-06-17T09:57:50Z 2610.4 2012-06-17T09:57:51Z 2610.4 2012-06-17T09:57:52Z 2610.4 2012-06-17T09:57:53Z 2610.4 2012-06-17T09:57:54Z 2610.7 2012-06-17T09:57:55Z 2610.7 2012-06-17T09:57:56Z 2610.7 2012-06-17T09:57:57Z 2611 2012-06-17T09:57:58Z 2611.3 2012-06-17T09:57:59Z 2611.6 2012-06-17T09:58:00Z 2611.6 2012-06-17T09:58:01Z 2611.6 2012-06-17T09:58:02Z 2612.1 2012-06-17T09:58:03Z 2612.3 2012-06-17T09:58:04Z 2612.3 2012-06-17T09:58:05Z 2612.6 2012-06-17T09:58:06Z 2612.6 2012-06-17T09:58:07Z 2612.6 2012-06-17T09:58:08Z 2612.6 2012-06-17T09:58:09Z 2612.6 2012-06-17T09:58:10Z 2612.6 2012-06-17T09:58:11Z 2612.8 2012-06-17T09:58:12Z 2612.8 2012-06-17T09:58:13Z 2612.8 2012-06-17T09:58:14Z 2612.8 2012-06-17T09:58:15Z 2612.8 2012-06-17T09:58:16Z 2613.4 2012-06-17T09:58:17Z 2613.4 2012-06-17T09:58:18Z 2613.4 2012-06-17T09:58:19Z 2613.4 2012-06-17T09:58:20Z 2613.4 2012-06-17T09:58:21Z 2613.4 2012-06-17T09:58:22Z 2613.4 2012-06-17T09:58:23Z 2613.4 2012-06-17T09:58:24Z 2613.4 2012-06-17T09:58:25Z 2613.6 2012-06-17T09:58:26Z 2613.6 2012-06-17T09:58:27Z 2613.9 2012-06-17T09:58:28Z 2613.9 2012-06-17T09:58:29Z 2614.3 2012-06-17T09:58:30Z 2619.1 2012-06-17T09:59:09Z 2619.3 2012-06-17T09:59:10Z 2619.6 2012-06-17T09:59:11Z 2619.9 2012-06-17T09:59:12Z 2619.9 2012-06-17T09:59:13Z 2620.1 2012-06-17T09:59:14Z 2620.9 2012-06-17T09:59:15Z 2621.2 2012-06-17T09:59:16Z 2621.4 2012-06-17T09:59:17Z 2621.5 2012-06-17T09:59:18Z 2621.5 2012-06-17T09:59:19Z 2621.5 2012-06-17T09:59:20Z 2621.5 2012-06-17T09:59:21Z 2621.5 2012-06-17T09:59:22Z 2621.5 2012-06-17T09:59:23Z 2621.5 2012-06-17T09:59:24Z 2621.5 2012-06-17T09:59:25Z 2621.4 2012-06-17T09:59:26Z 2621.8 2012-06-17T09:59:27Z 2622 2012-06-17T09:59:28Z 2622.5 2012-06-17T09:59:29Z 2622.7 2012-06-17T09:59:30Z 2622.8 2012-06-17T09:59:31Z 2623.3 2012-06-17T09:59:32Z 2623.4 2012-06-17T09:59:33Z 2623.6 2012-06-17T09:59:34Z 2623.6 2012-06-17T09:59:35Z 2624 2012-06-17T09:59:36Z 2624.5 2012-06-17T09:59:37Z 2624.8 2012-06-17T09:59:38Z 2624.9 2012-06-17T09:59:39Z 2624.9 2012-06-17T09:59:40Z 2625.2 2012-06-17T09:59:41Z 2625.2 2012-06-17T09:59:42Z 2625.4 2012-06-17T09:59:43Z 2625.4 2012-06-17T09:59:44Z 2625.8 2012-06-17T09:59:45Z 2625.8 2012-06-17T09:59:46Z 2626 2012-06-17T09:59:47Z 2626 2012-06-17T09:59:48Z 2626 2012-06-17T09:59:49Z 2626 2012-06-17T09:59:50Z 2626 2012-06-17T09:59:51Z 2626 2012-06-17T09:59:52Z 2626 2012-06-17T09:59:53Z 2626 2012-06-17T09:59:54Z 2626 2012-06-17T09:59:55Z 2626.5 2012-06-17T09:59:56Z 2626.5 2012-06-17T09:59:57Z 2626.5 2012-06-17T09:59:58Z 2626.5 2012-06-17T09:59:59Z 2626.8 2012-06-17T10:00:00Z 2627.1 2012-06-17T10:00:01Z 2627.1 2012-06-17T10:00:02Z 2627.5 2012-06-17T10:00:03Z 2627.5 2012-06-17T10:00:04Z 2627.5 2012-06-17T10:00:05Z 2627.5 2012-06-17T10:00:06Z 2627.8 2012-06-17T10:00:07Z 2627.8 2012-06-17T10:00:08Z 2627.8 2012-06-17T10:00:09Z 2627.8 2012-06-17T10:00:10Z 2627.9 2012-06-17T10:00:11Z 2627.9 2012-06-17T10:00:12Z 2628.1 2012-06-17T10:00:13Z 2628.1 2012-06-17T10:00:14Z 2628.1 2012-06-17T10:00:15Z 2628.7 2012-06-17T10:00:16Z 2628.7 2012-06-17T10:00:17Z 2629.3 2012-06-17T10:00:18Z 2629.3 2012-06-17T10:00:19Z 2629.3 2012-06-17T10:00:20Z 2629.3 2012-06-17T10:00:21Z 2629.4 2012-06-17T10:00:22Z 2629.4 2012-06-17T10:00:23Z 2629.4 2012-06-17T10:00:24Z 2630.1 2012-06-17T10:00:25Z 2630.1 2012-06-17T10:00:26Z 2630.7 2012-06-17T10:00:27Z 2630.7 2012-06-17T10:00:28Z 2630.7 2012-06-17T10:00:29Z 2630.7 2012-06-17T10:00:30Z 2630.7 2012-06-17T10:00:31Z 2630.7 2012-06-17T10:00:32Z 2630.7 2012-06-17T10:00:33Z 2630.7 2012-06-17T10:00:34Z 2630.7 2012-06-17T10:00:35Z 2630.7 2012-06-17T10:00:36Z 2630.6 2012-06-17T10:00:37Z 2630.6 2012-06-17T10:00:38Z 2631 2012-06-17T10:00:39Z 2631 2012-06-17T10:00:40Z 2631.2 2012-06-17T10:00:41Z 2631.2 2012-06-17T10:00:42Z 2631.3 2012-06-17T10:00:43Z 2631.3 2012-06-17T10:00:44Z 2631.3 2012-06-17T10:00:45Z 2631.3 2012-06-17T10:00:46Z 2631.5 2012-06-17T10:00:47Z 2631.5 2012-06-17T10:00:48Z 2631.8 2012-06-17T10:00:49Z 2632.3 2012-06-17T10:00:50Z 2632.3 2012-06-17T10:00:51Z 2632.6 2012-06-17T10:00:52Z 2632.6 2012-06-17T10:00:53Z 2632.6 2012-06-17T10:00:54Z 2633.2 2012-06-17T10:00:55Z 2633.2 2012-06-17T10:00:56Z 2633.2 2012-06-17T10:00:57Z 2633.6 2012-06-17T10:00:58Z 2633.6 2012-06-17T10:00:59Z 2633.6 2012-06-17T10:01:00Z 2633.6 2012-06-17T10:01:01Z 2634.2 2012-06-17T10:01:02Z 2634.8 2012-06-17T10:01:03Z 2635 2012-06-17T10:01:04Z 2635 2012-06-17T10:01:05Z 2635 2012-06-17T10:01:06Z 2635 2012-06-17T10:01:07Z 2635 2012-06-17T10:01:08Z 2635.2 2012-06-17T10:01:09Z 2635.4 2012-06-17T10:01:10Z 2636.2 2012-06-17T10:01:30Z 2636.2 2012-06-17T10:01:31Z 2636.3 2012-06-17T10:01:32Z 2636.5 2012-06-17T10:01:33Z 2640.7 2012-06-17T10:01:56Z 2640.7 2012-06-17T10:01:57Z 2640.7 2012-06-17T10:01:58Z 2640.4 2012-06-17T10:01:59Z 2640.4 2012-06-17T10:02:00Z 2640.7 2012-06-17T10:02:01Z 2640.8 2012-06-17T10:02:02Z 2641.1 2012-06-17T10:02:03Z 2641.2 2012-06-17T10:02:04Z 2641.2 2012-06-17T10:02:05Z 2641.2 2012-06-17T10:02:06Z 2641.2 2012-06-17T10:02:07Z 2641.2 2012-06-17T10:02:08Z 2641.2 2012-06-17T10:02:09Z 2641.2 2012-06-17T10:02:10Z 2641.2 2012-06-17T10:02:11Z 2641.2 2012-06-17T10:02:12Z 2641.2 2012-06-17T10:02:13Z 2641.2 2012-06-17T10:02:14Z 2641.2 2012-06-17T10:02:15Z 2641.2 2012-06-17T10:02:16Z 2641.2 2012-06-17T10:02:17Z 2641.2 2012-06-17T10:02:18Z 2641.2 2012-06-17T10:02:19Z 2641.2 2012-06-17T10:02:20Z 2641.2 2012-06-17T10:02:21Z 2641.2 2012-06-17T10:02:22Z 2641.2 2012-06-17T10:02:23Z 2641.2 2012-06-17T10:02:24Z 2641.5 2012-06-17T10:02:25Z 2641.6 2012-06-17T10:02:26Z 2642.1 2012-06-17T10:02:27Z 2642.3 2012-06-17T10:02:28Z 2642.3 2012-06-17T10:02:29Z 2642.5 2012-06-17T10:02:30Z 2642.5 2012-06-17T10:02:31Z 2642.6 2012-06-17T10:02:32Z 2642.7 2012-06-17T10:02:33Z 2647.2 2012-06-17T10:03:14Z 2647.6 2012-06-17T10:03:15Z 2647.6 2012-06-17T10:03:16Z 2647.7 2012-06-17T10:03:17Z 2647.7 2012-06-17T10:03:18Z 2647.7 2012-06-17T10:03:19Z 2647.7 2012-06-17T10:03:20Z 2648 2012-06-17T10:03:21Z 2648.9 2012-06-17T10:03:22Z 2649.1 2012-06-17T10:03:23Z 2649.1 2012-06-17T10:03:24Z 2649.6 2012-06-17T10:03:25Z 2649.6 2012-06-17T10:03:26Z 2649.8 2012-06-17T10:03:27Z 2649.8 2012-06-17T10:03:28Z 2650.4 2012-06-17T10:03:29Z 2650.4 2012-06-17T10:03:30Z 2650.4 2012-06-17T10:03:31Z 2650.5 2012-06-17T10:03:32Z 2650.6 2012-06-17T10:03:33Z 2651.2 2012-06-17T10:03:34Z 2650.7 2012-06-17T10:03:35Z 2650.7 2012-06-17T10:03:36Z 2650.7 2012-06-17T10:03:37Z 2650.7 2012-06-17T10:03:38Z 2650.7 2012-06-17T10:03:39Z 2651.1 2012-06-17T10:03:40Z 2651.1 2012-06-17T10:03:41Z 2651.1 2012-06-17T10:03:42Z 2651.2 2012-06-17T10:03:43Z 2651.5 2012-06-17T10:03:44Z 2654.6 2012-06-17T10:04:27Z 2655.3 2012-06-17T10:04:28Z 2657.8 2012-06-17T10:04:46Z 2658 2012-06-17T10:04:47Z 2663 2012-06-17T10:05:42Z 2663 2012-06-17T10:05:43Z 2663 2012-06-17T10:05:44Z 2663.1 2012-06-17T10:05:45Z 2663.2 2012-06-17T10:05:46Z 2663.3 2012-06-17T10:05:47Z 2663.3 2012-06-17T10:05:48Z 2663.3 2012-06-17T10:05:49Z 2663.7 2012-06-17T10:05:50Z 2664 2012-06-17T10:05:51Z 2664.5 2012-06-17T10:05:52Z 2664.5 2012-06-17T10:05:53Z 2664.5 2012-06-17T10:05:54Z 2664.5 2012-06-17T10:05:55Z 2664.7 2012-06-17T10:05:56Z 2664.9 2012-06-17T10:05:57Z 2664.9 2012-06-17T10:05:58Z 2665.6 2012-06-17T10:05:59Z 2666 2012-06-17T10:06:00Z 2666.2 2012-06-17T10:06:01Z 2668.3 2012-06-17T10:06:10Z 2668.4 2012-06-17T10:06:11Z 2669.3 2012-06-17T10:06:22Z 2669.7 2012-06-17T10:06:23Z 2669.7 2012-06-17T10:06:24Z 2670.1 2012-06-17T10:06:25Z 2670.1 2012-06-17T10:06:26Z 2670.3 2012-06-17T10:06:27Z 2675.4 2012-06-17T10:06:49Z 2674.9 2012-06-17T10:06:50Z 2674.6 2012-06-17T10:06:51Z 2683.8 2012-06-17T10:08:33Z 2683.8 2012-06-17T10:08:34Z 2683.8 2012-06-17T10:08:35Z 2683.9 2012-06-17T10:08:36Z 2683.9 2012-06-17T10:08:37Z 2683.9 2012-06-17T10:08:38Z 2684 2012-06-17T10:08:39Z 2685.9 2012-06-17T10:08:47Z 2686.1 2012-06-17T10:08:48Z 2691.3 2012-06-17T10:09:46Z 2691.3 2012-06-17T10:09:47Z 2691.9 2012-06-17T10:09:48Z 2692.2 2012-06-17T10:09:49Z 2692.2 2012-06-17T10:09:50Z 2692.7 2012-06-17T10:09:51Z 2692.6 2012-06-17T10:09:52Z 2693 2012-06-17T10:09:53Z 2693 2012-06-17T10:09:54Z 2693 2012-06-17T10:09:55Z 2693 2012-06-17T10:09:56Z 2693 2012-06-17T10:09:57Z 2693 2012-06-17T10:09:58Z 2693.1 2012-06-17T10:09:59Z 2693.1 2012-06-17T10:10:00Z 2693.3 2012-06-17T10:10:01Z 2693.7 2012-06-17T10:10:02Z 2694.1 2012-06-17T10:10:03Z 2694.1 2012-06-17T10:10:04Z 2694.1 2012-06-17T10:10:05Z 2694.3 2012-06-17T10:10:06Z 2694.3 2012-06-17T10:10:07Z 2694.3 2012-06-17T10:10:08Z 2694.3 2012-06-17T10:10:09Z 2694.3 2012-06-17T10:10:10Z 2694.3 2012-06-17T10:10:11Z 2694.6 2012-06-17T10:10:12Z 2694.9 2012-06-17T10:10:13Z 2695.3 2012-06-17T10:10:14Z 2695.3 2012-06-17T10:10:15Z 2695.3 2012-06-17T10:10:16Z 2695.3 2012-06-17T10:10:17Z 2695.5 2012-06-17T10:10:18Z 2695.5 2012-06-17T10:10:19Z 2695.8 2012-06-17T10:10:20Z 2695.8 2012-06-17T10:10:21Z 2695.9 2012-06-17T10:10:22Z 2695.9 2012-06-17T10:10:23Z 2696.1 2012-06-17T10:10:24Z 2696.7 2012-06-17T10:10:25Z 2696.7 2012-06-17T10:10:26Z 2697.1 2012-06-17T10:10:27Z 2697.4 2012-06-17T10:10:28Z 2698.1 2012-06-17T10:10:29Z 2698.3 2012-06-17T10:10:30Z 2698.3 2012-06-17T10:10:31Z 2698.3 2012-06-17T10:10:32Z 2698.3 2012-06-17T10:10:33Z 2698.6 2012-06-17T10:10:34Z 2698.8 2012-06-17T10:10:35Z 2698.8 2012-06-17T10:10:36Z 2699.5 2012-06-17T10:10:37Z 2699.9 2012-06-17T10:10:38Z 2700.3 2012-06-17T10:10:39Z 2700.3 2012-06-17T10:10:40Z 2700.3 2012-06-17T10:10:41Z 2700.3 2012-06-17T10:10:42Z 2700.5 2012-06-17T10:10:43Z 2700.7 2012-06-17T10:10:44Z 2700.8 2012-06-17T10:10:45Z 2701.3 2012-06-17T10:10:46Z 2701.9 2012-06-17T10:10:47Z 2701.9 2012-06-17T10:10:48Z 2701.9 2012-06-17T10:10:49Z 2702.2 2012-06-17T10:10:50Z 2702.4 2012-06-17T10:10:51Z 2702.4 2012-06-17T10:10:52Z 2702.6 2012-06-17T10:10:53Z 2702.6 2012-06-17T10:10:54Z 2702.8 2012-06-17T10:10:55Z 2702.8 2012-06-17T10:10:56Z 2702.9 2012-06-17T10:10:57Z 2703.5 2012-06-17T10:10:58Z 2703.9 2012-06-17T10:10:59Z 2703.9 2012-06-17T10:11:00Z 2704 2012-06-17T10:11:01Z 2704.4 2012-06-17T10:11:02Z 2704.8 2012-06-17T10:11:03Z 2705.5 2012-06-17T10:11:06Z 2706.2 2012-06-17T10:11:07Z 2707.6 2012-06-17T10:11:28Z 2708 2012-06-17T10:11:29Z 2707.6 2012-06-17T10:11:30Z 2707.8 2012-06-17T10:11:31Z 2708.1 2012-06-17T10:11:32Z 2708.6 2012-06-17T10:11:33Z 2708.6 2012-06-17T10:11:34Z 2709.2 2012-06-17T10:11:35Z 2709.3 2012-06-17T10:11:36Z 2709.3 2012-06-17T10:11:37Z 2709.5 2012-06-17T10:11:38Z 2713.1 2012-06-17T10:12:02Z 2713.1 2012-06-17T10:12:03Z 2713.1 2012-06-17T10:12:04Z 2713.1 2012-06-17T10:12:05Z 2713.1 2012-06-17T10:12:06Z 2713.1 2012-06-17T10:12:07Z 2713.1 2012-06-17T10:12:08Z 2713.1 2012-06-17T10:12:09Z 2713.1 2012-06-17T10:12:10Z 2713.2 2012-06-17T10:12:11Z 2713.2 2012-06-17T10:12:12Z 2713.2 2012-06-17T10:12:13Z 2713.2 2012-06-17T10:12:14Z 2713.1 2012-06-17T10:12:15Z 2713.1 2012-06-17T10:12:16Z 2713.1 2012-06-17T10:12:17Z 2713.6 2012-06-17T10:12:18Z 2713.6 2012-06-17T10:12:19Z 2714.2 2012-06-17T10:12:20Z 2713.8 2012-06-17T10:12:21Z 2714.3 2012-06-17T10:12:22Z 2721.3 2012-06-17T10:13:34Z 2721.3 2012-06-17T10:13:35Z 2724.6 2012-06-17T10:14:05Z 2725.2 2012-06-17T10:14:06Z 2725.2 2012-06-17T10:14:07Z 2725.2 2012-06-17T10:14:08Z 2725.3 2012-06-17T10:14:09Z 2725.3 2012-06-17T10:14:10Z 2725.5 2012-06-17T10:14:11Z 2725.5 2012-06-17T10:14:12Z 2725.8 2012-06-17T10:14:13Z 2725.8 2012-06-17T10:14:14Z 2726.1 2012-06-17T10:14:15Z 2726.5 2012-06-17T10:14:16Z 2726.6 2012-06-17T10:14:17Z 2726.6 2012-06-17T10:14:18Z 2726.6 2012-06-17T10:14:19Z 2726.6 2012-06-17T10:14:20Z 2727.3 2012-06-17T10:14:21Z 2727.6 2012-06-17T10:14:22Z 2727.6 2012-06-17T10:14:23Z 2727.8 2012-06-17T10:14:24Z 2727.8 2012-06-17T10:14:25Z 2728.1 2012-06-17T10:14:26Z 2728.3 2012-06-17T10:14:27Z 2728.5 2012-06-17T10:14:28Z 2728.5 2012-06-17T10:14:29Z 2728.5 2012-06-17T10:14:30Z 2728.8 2012-06-17T10:14:31Z 2729.5 2012-06-17T10:14:32Z 2729.5 2012-06-17T10:14:33Z 2729.5 2012-06-17T10:14:34Z 2729.5 2012-06-17T10:14:35Z 2729.8 2012-06-17T10:14:36Z 2730 2012-06-17T10:14:37Z 2730.1 2012-06-17T10:14:38Z 2730 2012-06-17T10:14:39Z 2730.1 2012-06-17T10:14:40Z 2730.6 2012-06-17T10:14:41Z 2730.8 2012-06-17T10:14:42Z 2730.9 2012-06-17T10:14:43Z 2730.9 2012-06-17T10:14:44Z 2731.2 2012-06-17T10:14:45Z 2731.2 2012-06-17T10:14:46Z 2731.5 2012-06-17T10:14:47Z 2731.5 2012-06-17T10:14:48Z 2731.5 2012-06-17T10:14:49Z 2731.7 2012-06-17T10:14:50Z 2731.7 2012-06-17T10:14:51Z 2731.9 2012-06-17T10:14:52Z 2731.9 2012-06-17T10:14:53Z 2732.4 2012-06-17T10:14:54Z 2732.4 2012-06-17T10:14:55Z 2732.4 2012-06-17T10:14:56Z 2732.4 2012-06-17T10:14:57Z 2732.4 2012-06-17T10:14:58Z 2732.4 2012-06-17T10:14:59Z 2732.6 2012-06-17T10:15:00Z 2732.9 2012-06-17T10:15:01Z 2733.5 2012-06-17T10:15:02Z 2733.7 2012-06-17T10:15:03Z 2733.7 2012-06-17T10:15:04Z 2733.9 2012-06-17T10:15:05Z 2734.2 2012-06-17T10:15:06Z 2734.2 2012-06-17T10:15:07Z 2734.2 2012-06-17T10:15:08Z 2734.4 2012-06-17T10:15:09Z 2734.7 2012-06-17T10:15:10Z 2734.7 2012-06-17T10:15:11Z 2734.7 2012-06-17T10:15:12Z 2734.7 2012-06-17T10:15:13Z 2734.7 2012-06-17T10:15:14Z 2734.8 2012-06-17T10:15:15Z 2738.2 2012-06-17T10:15:39Z 2738.2 2012-06-17T10:15:40Z 2738.4 2012-06-17T10:15:41Z 2738.1 2012-06-17T10:16:34Z 2738.3 2012-06-17T10:16:35Z 2738.5 2012-06-17T10:16:36Z 2738.7 2012-06-17T10:16:37Z 2738.7 2012-06-17T10:16:38Z 2738.7 2012-06-17T10:16:39Z 2738.7 2012-06-17T10:16:40Z 2738.6 2012-06-17T10:16:41Z 2738.6 2012-06-17T10:16:42Z 2738.6 2012-06-17T10:16:43Z 2738.6 2012-06-17T10:16:44Z 2738.6 2012-06-17T10:16:45Z 2738.6 2012-06-17T10:16:46Z 2738.6 2012-06-17T10:16:47Z 2738.6 2012-06-17T10:16:48Z 2738.6 2012-06-17T10:16:49Z 2738.6 2012-06-17T10:16:50Z 2738.6 2012-06-17T10:16:51Z 2738.9 2012-06-17T10:16:52Z 2739.6 2012-06-17T10:16:53Z 2739.6 2012-06-17T10:16:54Z 2740.2 2012-06-17T10:16:55Z 2740.4 2012-06-17T10:16:56Z 2740.6 2012-06-17T10:16:57Z 2740.7 2012-06-17T10:16:58Z 2741 2012-06-17T10:16:59Z 2740.9 2012-06-17T10:17:00Z 2740.9 2012-06-17T10:17:01Z 2740.9 2012-06-17T10:17:02Z 2740.9 2012-06-17T10:17:03Z 2740.9 2012-06-17T10:17:04Z 2740.9 2012-06-17T10:17:05Z 2741.1 2012-06-17T10:17:06Z 2741.1 2012-06-17T10:17:07Z 2741.1 2012-06-17T10:17:08Z 2741.1 2012-06-17T10:17:09Z 2741.1 2012-06-17T10:17:10Z 2741.1 2012-06-17T10:17:11Z 2741.1 2012-06-17T10:17:12Z 2741.1 2012-06-17T10:17:13Z 2741.1 2012-06-17T10:17:14Z 2741.1 2012-06-17T10:17:15Z 2741.1 2012-06-17T10:17:16Z 2741.2 2012-06-17T10:17:17Z 2741.4 2012-06-17T10:17:18Z 2750.2 2012-06-17T12:24:20Z 2749.3 2012-06-17T12:24:21Z 2749.3 2012-06-17T12:24:22Z 2749.3 2012-06-17T12:24:23Z 2749.3 2012-06-17T12:24:24Z 2749.3 2012-06-17T12:24:25Z 2749.3 2012-06-17T12:24:26Z 2749.3 2012-06-17T12:24:27Z 2749.3 2012-06-17T12:24:28Z 2749.3 2012-06-17T12:24:29Z 2749.6 2012-06-17T12:24:30Z 2749.6 2012-06-17T12:24:31Z 2749.6 2012-06-17T12:24:32Z 2749.6 2012-06-17T12:24:33Z 2750.3 2012-06-17T12:24:34Z 2750.3 2012-06-17T12:24:35Z 2750.3 2012-06-17T12:24:36Z 2750.3 2012-06-17T12:24:37Z 2750.1 2012-06-17T12:24:38Z 2750.1 2012-06-17T12:24:39Z 2750.1 2012-06-17T12:24:40Z 2750.1 2012-06-17T12:24:41Z 2750.1 2012-06-17T12:24:42Z 2750.1 2012-06-17T12:24:43Z 2750.1 2012-06-17T12:24:44Z 2750.1 2012-06-17T12:24:45Z 2750.1 2012-06-17T12:24:46Z 2750.1 2012-06-17T12:24:47Z 2750.1 2012-06-17T12:24:48Z 2750.1 2012-06-17T12:24:49Z 2750.1 2012-06-17T12:24:50Z 2750.1 2012-06-17T12:24:51Z 2750.1 2012-06-17T12:24:52Z 2750.1 2012-06-17T12:24:53Z 2750.1 2012-06-17T12:24:54Z 2750.1 2012-06-17T12:24:55Z 2750.1 2012-06-17T12:24:56Z 2750.1 2012-06-17T12:24:57Z 2750.1 2012-06-17T12:24:58Z 2750.1 2012-06-17T12:24:59Z 2750.1 2012-06-17T12:25:00Z 2750.1 2012-06-17T12:25:01Z 2750.1 2012-06-17T12:25:02Z 2750.1 2012-06-17T12:25:03Z 2750.1 2012-06-17T12:25:04Z 2750.1 2012-06-17T12:25:05Z 2750.4 2012-06-17T12:25:06Z 2750.7 2012-06-17T12:25:07Z 2750.9 2012-06-17T12:25:08Z 2750.9 2012-06-17T12:25:09Z 2750.9 2012-06-17T12:25:10Z 2750.9 2012-06-17T12:25:11Z 2750.9 2012-06-17T12:28:07Z 2750.9 2012-06-17T12:28:08Z 2750.9 2012-06-17T12:28:09Z 2750.9 2012-06-17T12:28:10Z 2750.9 2012-06-17T12:28:11Z 2750.9 2012-06-17T12:28:12Z 2750.9 2012-06-17T12:28:13Z 2750.9 2012-06-17T12:28:14Z 2750.9 2012-06-17T12:28:15Z 2750.9 2012-06-17T12:28:16Z 2750.9 2012-06-17T12:28:17Z 2750.9 2012-06-17T12:28:18Z 2750.9 2012-06-17T12:28:19Z 2750.9 2012-06-17T12:28:20Z 2750.9 2012-06-17T12:28:21Z 2750.9 2012-06-17T12:28:22Z 2750.8 2012-06-17T12:28:23Z 2750.6 2012-06-17T12:28:24Z 2750.7 2012-06-17T12:28:25Z 2751 2012-06-17T12:28:26Z 2751.3 2012-06-17T12:28:27Z 2751.3 2012-06-17T12:28:28Z 2750.1 2012-06-17T12:28:41Z 2750.1 2012-06-17T12:28:42Z 2749.8 2012-06-17T12:28:43Z 2749.4 2012-06-17T12:28:44Z 2749 2012-06-17T12:28:45Z 2748.9 2012-06-17T12:28:46Z 2748.8 2012-06-17T12:28:47Z 2748.8 2012-06-17T12:28:48Z 2748.8 2012-06-17T12:28:49Z 2748.8 2012-06-17T12:28:50Z 2748.8 2012-06-17T12:28:51Z 2748.8 2012-06-17T12:28:52Z 2748.8 2012-06-17T12:28:53Z 2748.8 2012-06-17T12:28:54Z 2748.8 2012-06-17T12:28:55Z 2748.9 2012-06-17T12:28:56Z 2749 2012-06-17T12:28:57Z 2748.9 2012-06-17T12:29:02Z 2748.9 2012-06-17T12:29:03Z 2748.9 2012-06-17T12:29:04Z 2749 2012-06-17T12:29:05Z 2749.7 2012-06-17T12:29:07Z 2750 2012-06-17T12:29:08Z 2750 2012-06-17T12:29:09Z 2749.9 2012-06-17T12:29:10Z 2749.8 2012-06-17T12:29:11Z 2749.6 2012-06-17T12:29:12Z 2749.8 2012-06-17T12:29:13Z 2749.8 2012-06-17T12:29:14Z 2749.8 2012-06-17T12:29:15Z 2749.8 2012-06-17T12:29:16Z 2749.8 2012-06-17T12:29:17Z 2749.8 2012-06-17T12:29:18Z 2749.8 2012-06-17T12:29:19Z 2749.8 2012-06-17T12:29:20Z 2749.8 2012-06-17T12:29:21Z 2749.8 2012-06-17T12:29:22Z 2749.8 2012-06-17T12:29:23Z 2749.8 2012-06-17T12:29:24Z 2749.8 2012-06-17T12:29:25Z 2749.8 2012-06-17T12:29:26Z 2749.8 2012-06-17T12:29:27Z 2749.8 2012-06-17T12:29:28Z 2749.8 2012-06-17T12:29:29Z 2749.9 2012-06-17T12:29:30Z 2749.9 2012-06-17T12:29:31Z 2749.9 2012-06-17T12:29:32Z 2749.8 2012-06-17T12:29:33Z 2749.8 2012-06-17T12:29:34Z 2749.8 2012-06-17T12:29:35Z 2749.8 2012-06-17T12:29:36Z 2749.8 2012-06-17T12:29:37Z 2749.8 2012-06-17T12:29:38Z 2749.8 2012-06-17T12:29:39Z 2749.8 2012-06-17T12:29:40Z 2749.8 2012-06-17T12:29:41Z 2749.8 2012-06-17T12:29:42Z 2749.8 2012-06-17T12:29:43Z 2749.8 2012-06-17T12:29:44Z 2749.8 2012-06-17T12:29:45Z 2749.8 2012-06-17T12:29:46Z 2749.6 2012-06-17T12:29:47Z 2749.6 2012-06-17T12:29:48Z 2749.6 2012-06-17T12:29:49Z 2749.6 2012-06-17T12:29:50Z 2749.9 2012-06-17T12:29:51Z 2749.9 2012-06-17T12:29:52Z 2749.9 2012-06-17T12:29:53Z 2749.9 2012-06-17T12:29:54Z 2749.9 2012-06-17T12:29:55Z 2749.9 2012-06-17T12:29:56Z 2749.9 2012-06-17T12:29:57Z 2749.9 2012-06-17T12:29:58Z 2749.9 2012-06-17T12:29:59Z 2749.9 2012-06-17T12:30:00Z 2749.9 2012-06-17T12:30:01Z 2749.9 2012-06-17T12:30:02Z 2749.9 2012-06-17T12:30:03Z 2749.9 2012-06-17T12:30:04Z 2749.9 2012-06-17T12:30:05Z 2749.9 2012-06-17T12:30:06Z 2749.9 2012-06-17T12:30:07Z 2749.9 2012-06-17T12:30:08Z 2749.9 2012-06-17T12:30:09Z 2749.9 2012-06-17T12:30:10Z 2749.9 2012-06-17T12:30:11Z 2749.9 2012-06-17T12:30:12Z 2749.7 2012-06-17T12:30:13Z 2749.7 2012-06-17T12:30:14Z 2749.7 2012-06-17T12:30:15Z 2749.7 2012-06-17T12:30:16Z 2749.5 2012-06-17T12:30:17Z 2749.5 2012-06-17T12:30:18Z 2749.5 2012-06-17T12:30:19Z 2749.5 2012-06-17T12:30:20Z 2749.5 2012-06-17T12:30:21Z 2749.5 2012-06-17T12:30:22Z 2749.5 2012-06-17T12:30:23Z 2749.5 2012-06-17T12:30:24Z 2749.5 2012-06-17T12:30:25Z 2749.5 2012-06-17T12:30:26Z 2749.5 2012-06-17T12:30:27Z 2749.5 2012-06-17T12:30:28Z 2749.5 2012-06-17T12:30:29Z 2749.5 2012-06-17T12:30:30Z 2749.5 2012-06-17T12:30:31Z 2749.5 2012-06-17T12:30:32Z 2749.5 2012-06-17T12:30:33Z 2749.5 2012-06-17T12:30:34Z 2749.5 2012-06-17T12:30:35Z 2749.5 2012-06-17T12:30:36Z 2749.5 2012-06-17T12:30:37Z 2749.5 2012-06-17T12:30:38Z 2749.5 2012-06-17T12:30:39Z 2749.5 2012-06-17T12:30:40Z 2749.5 2012-06-17T12:30:41Z 2749.5 2012-06-17T12:30:42Z 2749.9 2012-06-17T12:30:43Z 2749.9 2012-06-17T12:30:44Z 2749.8 2012-06-17T12:30:45Z 2749.8 2012-06-17T12:30:46Z 2749.8 2012-06-17T12:30:47Z 2749.8 2012-06-17T12:30:48Z 2749.8 2012-06-17T12:30:49Z 2749.8 2012-06-17T12:30:50Z 2749.8 2012-06-17T12:30:51Z 2749.8 2012-06-17T12:30:52Z 2749.8 2012-06-17T12:30:53Z 2749.8 2012-06-17T12:30:54Z 2749.8 2012-06-17T12:30:55Z 2749.8 2012-06-17T12:30:56Z 2749.8 2012-06-17T12:30:57Z 2749.8 2012-06-17T12:30:58Z 2749.8 2012-06-17T12:30:59Z 2749.8 2012-06-17T12:31:00Z 2749.8 2012-06-17T12:31:01Z 2749.8 2012-06-17T12:31:02Z 2749.8 2012-06-17T12:31:03Z 2749.8 2012-06-17T12:31:04Z 2749.8 2012-06-17T12:31:05Z 2749.8 2012-06-17T12:31:06Z 2749.8 2012-06-17T12:31:07Z 2749.8 2012-06-17T12:31:08Z 2749.8 2012-06-17T12:31:09Z 2749.8 2012-06-17T12:31:10Z 2749.8 2012-06-17T12:31:11Z 2749.8 2012-06-17T12:31:12Z 2749.8 2012-06-17T12:31:13Z 2749.8 2012-06-17T12:31:14Z 2749.8 2012-06-17T12:31:15Z 2749.8 2012-06-17T12:31:16Z 2749.8 2012-06-17T12:31:17Z 2749.8 2012-06-17T12:31:18Z 2749.8 2012-06-17T12:31:19Z 2749.8 2012-06-17T12:31:20Z 2749.9 2012-06-17T12:31:21Z 2749.8 2012-06-17T12:31:30Z 2749.8 2012-06-17T12:31:31Z 2749.8 2012-06-17T12:31:32Z 2749.8 2012-06-17T12:31:33Z 2749.8 2012-06-17T12:31:34Z 2749.8 2012-06-17T12:31:35Z 2749.8 2012-06-17T12:31:36Z 2749.8 2012-06-17T12:31:37Z 2749.8 2012-06-17T12:31:38Z 2749.8 2012-06-17T12:31:39Z 2749.8 2012-06-17T12:31:40Z 2749.8 2012-06-17T12:31:41Z 2749.8 2012-06-17T12:31:42Z 2749.8 2012-06-17T12:31:43Z 2749.8 2012-06-17T12:31:44Z 2749.8 2012-06-17T12:31:45Z 2749.8 2012-06-17T12:31:46Z 2749.8 2012-06-17T12:31:47Z 2749.8 2012-06-17T12:31:48Z 2749.8 2012-06-17T12:31:49Z 2750.1 2012-06-17T12:31:50Z 2750.1 2012-06-17T12:31:51Z 2750.1 2012-06-17T12:31:52Z 2750.1 2012-06-17T12:31:53Z 2750.2 2012-06-17T12:31:54Z 2750.1 2012-06-17T12:31:55Z 2750.3 2012-06-17T12:31:56Z 2750.2 2012-06-17T12:31:57Z 2750.4 2012-06-17T12:31:58Z 2750.4 2012-06-17T12:31:59Z 2750.4 2012-06-17T12:32:00Z 2750.4 2012-06-17T12:32:01Z 2750.4 2012-06-17T12:32:02Z 2750.4 2012-06-17T12:32:03Z 2750.4 2012-06-17T12:32:04Z 2750.4 2012-06-17T12:32:05Z 2750.4 2012-06-17T12:32:06Z 2750.4 2012-06-17T12:32:07Z 2750.4 2012-06-17T12:32:08Z 2750.4 2012-06-17T12:32:09Z 2750.4 2012-06-17T12:32:10Z 2750.4 2012-06-17T12:32:11Z 2750.4 2012-06-17T12:32:12Z 2750.4 2012-06-17T12:32:13Z 2750.4 2012-06-17T12:32:14Z 2750.4 2012-06-17T12:32:15Z 2750.4 2012-06-17T12:32:16Z 2750.4 2012-06-17T12:32:17Z 2750.4 2012-06-17T12:32:18Z 2750.4 2012-06-17T12:32:19Z 2750.4 2012-06-17T12:32:20Z 2750.4 2012-06-17T12:32:21Z 2750.4 2012-06-17T12:32:22Z 2750.4 2012-06-17T12:32:23Z 2750.4 2012-06-17T12:32:24Z 2750.4 2012-06-17T12:32:25Z 2750.4 2012-06-17T12:32:26Z 2750.4 2012-06-17T12:32:27Z 2750.4 2012-06-17T12:32:28Z 2750.4 2012-06-17T12:32:29Z 2750.3 2012-06-17T12:32:30Z 2750.5 2012-06-17T12:32:31Z 2750.3 2012-06-17T12:32:32Z 2748 2012-06-17T12:34:46Z 2748 2012-06-17T12:34:47Z 2748 2012-06-17T12:34:48Z 2747.9 2012-06-17T12:34:49Z 2747.9 2012-06-17T12:34:50Z 2747.8 2012-06-17T12:34:51Z 2747.9 2012-06-17T12:34:52Z 2747.9 2012-06-17T12:34:53Z 2736.8 2012-06-17T12:36:57Z 2737.2 2012-06-17T12:36:58Z 2737.1 2012-06-17T12:36:59Z 2737.1 2012-06-17T12:37:00Z 2737.1 2012-06-17T12:37:01Z 2736.8 2012-06-17T12:37:02Z 2736.4 2012-06-17T12:37:03Z 2735.6 2012-06-17T12:37:04Z 2735.6 2012-06-17T12:37:05Z 2735.6 2012-06-17T12:37:06Z 2735.6 2012-06-17T12:37:07Z 2735.6 2012-06-17T12:37:08Z 2735.1 2012-06-17T12:37:09Z 2735 2012-06-17T12:37:10Z 2734.9 2012-06-17T12:37:11Z 2734.8 2012-06-17T12:37:12Z 2734.7 2012-06-17T12:37:13Z 2734.4 2012-06-17T12:37:14Z 2734.1 2012-06-17T12:37:15Z 2734.1 2012-06-17T12:37:16Z 2734.1 2012-06-17T12:37:17Z 2733.4 2012-06-17T12:37:18Z 2733.4 2012-06-17T12:37:19Z 2733.1 2012-06-17T12:37:20Z 2733 2012-06-17T12:37:21Z 2732.6 2012-06-17T12:37:22Z 2732 2012-06-17T12:37:23Z 2732 2012-06-17T12:37:24Z 2732 2012-06-17T12:37:25Z 2732 2012-06-17T12:37:26Z 2731.4 2012-06-17T12:37:27Z 2730.8 2012-06-17T12:37:28Z 2730.8 2012-06-17T12:37:29Z 2730.8 2012-06-17T12:37:30Z 2730.8 2012-06-17T12:37:31Z 2730.8 2012-06-17T12:37:32Z 2730.8 2012-06-17T12:37:33Z 2730.8 2012-06-17T12:37:34Z 2730.8 2012-06-17T12:37:35Z 2730.5 2012-06-17T12:37:36Z 2730.5 2012-06-17T12:37:37Z 2729.9 2012-06-17T12:37:38Z 2728.8 2012-06-17T12:37:39Z 2728.8 2012-06-17T12:37:40Z 2728.6 2012-06-17T12:37:41Z 2728.7 2012-06-17T12:37:42Z 2728.7 2012-06-17T12:37:43Z 2728.3 2012-06-17T12:37:44Z 2728.2 2012-06-17T12:37:45Z 2727.8 2012-06-17T12:37:46Z 2727.8 2012-06-17T12:37:47Z 2727.7 2012-06-17T12:37:48Z 2727.3 2012-06-17T12:37:49Z 2727.1 2012-06-17T12:37:50Z 2727.1 2012-06-17T12:37:51Z 2727.1 2012-06-17T12:37:52Z 2727.1 2012-06-17T12:37:53Z 2727.1 2012-06-17T12:37:54Z 2727.1 2012-06-17T12:37:55Z 2727.1 2012-06-17T12:37:56Z 2727.1 2012-06-17T12:37:57Z 2727.1 2012-06-17T12:37:58Z 2727.1 2012-06-17T12:37:59Z 2727.1 2012-06-17T12:38:00Z 2727.1 2012-06-17T12:38:01Z 2727.1 2012-06-17T12:38:02Z 2727.1 2012-06-17T12:38:03Z 2727.1 2012-06-17T12:38:04Z 2727.1 2012-06-17T12:38:05Z 2727.1 2012-06-17T12:38:06Z 2727.1 2012-06-17T12:38:07Z 2727.1 2012-06-17T12:38:08Z 2727.1 2012-06-17T12:38:09Z 2727.1 2012-06-17T12:38:10Z 2727.1 2012-06-17T12:38:11Z 2727.1 2012-06-17T12:38:12Z 2727.1 2012-06-17T12:38:13Z 2727.1 2012-06-17T12:38:14Z 2727.1 2012-06-17T12:38:15Z 2727.1 2012-06-17T12:38:16Z 2727.1 2012-06-17T12:38:17Z 2727.1 2012-06-17T12:38:18Z 2727.1 2012-06-17T12:38:19Z 2727.1 2012-06-17T12:38:20Z 2727.1 2012-06-17T12:38:21Z 2727.1 2012-06-17T12:38:22Z 2727.1 2012-06-17T12:38:23Z 2727.1 2012-06-17T12:38:24Z 2727.1 2012-06-17T12:38:25Z 2727.1 2012-06-17T12:38:26Z 2727.1 2012-06-17T12:38:27Z 2727.1 2012-06-17T12:38:28Z 2727.1 2012-06-17T12:38:29Z 2727.1 2012-06-17T12:38:30Z 2727.1 2012-06-17T12:38:31Z 2727.1 2012-06-17T12:38:32Z 2727.1 2012-06-17T12:38:33Z 2727.1 2012-06-17T12:38:34Z 2727.1 2012-06-17T12:38:35Z 2727.1 2012-06-17T12:38:36Z 2727.1 2012-06-17T12:38:37Z 2727.1 2012-06-17T12:38:38Z 2727.1 2012-06-17T12:38:39Z 2727.1 2012-06-17T12:38:40Z 2727.1 2012-06-17T12:38:41Z 2727.1 2012-06-17T12:38:42Z 2727.1 2012-06-17T12:38:43Z 2727.1 2012-06-17T12:38:44Z 2727.1 2012-06-17T12:38:45Z 2727.1 2012-06-17T12:38:46Z 2727.1 2012-06-17T12:38:47Z 2727.1 2012-06-17T12:38:48Z 2727.1 2012-06-17T12:38:49Z 2727.1 2012-06-17T12:38:50Z 2727.1 2012-06-17T12:38:51Z 2727.1 2012-06-17T12:38:52Z 2727 2012-06-17T12:38:53Z 2726.7 2012-06-17T12:38:54Z 2726.3 2012-06-17T12:38:55Z 2726.2 2012-06-17T12:38:56Z 2726.1 2012-06-17T12:38:57Z 2725.5 2012-06-17T12:38:58Z 2725.4 2012-06-17T12:38:59Z 2725.3 2012-06-17T12:39:00Z 2725.3 2012-06-17T12:39:01Z 2725.2 2012-06-17T12:39:02Z 2724.6 2012-06-17T12:39:03Z 2724.5 2012-06-17T12:39:04Z 2724.5 2012-06-17T12:39:05Z 2724.3 2012-06-17T12:39:06Z 2723.8 2012-06-17T12:39:07Z 2723.8 2012-06-17T12:39:08Z 2723.6 2012-06-17T12:39:09Z 2722.9 2012-06-17T12:39:10Z 2722.4 2012-06-17T12:39:11Z 2721.8 2012-06-17T12:39:12Z 2721.5 2012-06-17T12:39:13Z 2721.5 2012-06-17T12:39:14Z 2721.1 2012-06-17T12:39:15Z 2718.6 2012-06-17T12:39:24Z 2718.6 2012-06-17T12:39:25Z 2718.4 2012-06-17T12:39:26Z 2718.7 2012-06-17T12:39:27Z 2718.7 2012-06-17T12:39:28Z 2718.7 2012-06-17T12:39:29Z 2718.5 2012-06-17T12:39:30Z 2717.9 2012-06-17T12:39:31Z 2716.2 2012-06-17T12:39:44Z 2716.1 2012-06-17T12:39:45Z 2716.4 2012-06-17T12:39:47Z 2716 2012-06-17T12:39:48Z 2716 2012-06-17T12:39:49Z 2715.8 2012-06-17T12:39:50Z 2715.3 2012-06-17T12:39:51Z 2715.1 2012-06-17T12:39:52Z 2713.9 2012-06-17T12:39:56Z 2713.9 2012-06-17T12:39:57Z 2713.7 2012-06-17T12:40:01Z 2713.2 2012-06-17T12:40:02Z 2713.2 2012-06-17T12:40:03Z 2712.8 2012-06-17T12:40:04Z 2711.8 2012-06-17T12:40:05Z 2711.1 2012-06-17T12:40:06Z 2710.8 2012-06-17T12:40:07Z 2710.8 2012-06-17T12:40:08Z 2710.8 2012-06-17T12:40:09Z 2710.9 2012-06-17T12:40:10Z 2710.5 2012-06-17T12:40:11Z 2710.5 2012-06-17T12:40:13Z 2710.2 2012-06-17T12:40:14Z 2710.1 2012-06-17T12:40:15Z 2709.3 2012-06-17T12:40:16Z 2709.1 2012-06-17T12:40:17Z 2708.8 2012-06-17T12:40:21Z 2708 2012-06-17T12:40:22Z 2707.4 2012-06-17T12:40:24Z 2706.2 2012-06-17T12:40:28Z 2705.4 2012-06-17T12:40:29Z 2705.4 2012-06-17T12:40:30Z 2705.2 2012-06-17T12:40:31Z 2701.2 2012-06-17T12:40:45Z 2700.8 2012-06-17T12:40:50Z 2699.6 2012-06-17T12:40:51Z 2699.3 2012-06-17T12:40:52Z 2699.3 2012-06-17T12:40:53Z 2699.3 2012-06-17T12:40:54Z 2698.9 2012-06-17T12:40:55Z 2699.3 2012-06-17T12:40:56Z 2699 2012-06-17T12:40:57Z 2698.9 2012-06-17T12:40:58Z 2698.6 2012-06-17T12:40:59Z 2698.4 2012-06-17T12:41:00Z 2697.5 2012-06-17T12:41:02Z 2697.2 2012-06-17T12:41:03Z 2696.9 2012-06-17T12:41:05Z 2696.8 2012-06-17T12:41:06Z 2696.5 2012-06-17T12:41:07Z 2695.7 2012-06-17T12:41:08Z 2695.9 2012-06-17T12:41:09Z 2695.9 2012-06-17T12:41:10Z 2695.6 2012-06-17T12:41:11Z 2695.3 2012-06-17T12:41:12Z 2694.9 2012-06-17T12:41:13Z 2694.3 2012-06-17T12:41:14Z 2694.4 2012-06-17T12:41:15Z 2692 2012-06-17T12:41:29Z 2691.6 2012-06-17T12:41:30Z 2689.4 2012-06-17T12:41:36Z 2687.7 2012-06-17T12:41:40Z 2686.6 2012-06-17T12:41:41Z 2686.5 2012-06-17T12:41:42Z 2679.1 2012-06-17T12:41:58Z 2678.2 2012-06-17T12:41:59Z 2677 2012-06-17T12:42:00Z 2674.3 2012-06-17T12:42:09Z 2674.3 2012-06-17T12:42:10Z 2671.7 2012-06-17T12:43:12Z 2671.7 2012-06-17T12:43:13Z 2672 2012-06-17T12:43:14Z 2672.1 2012-06-17T12:43:18Z 2672.1 2012-06-17T12:43:19Z 2670.5 2012-06-17T12:44:38Z 2670.5 2012-06-17T12:44:39Z 2666.3 2012-06-17T12:44:57Z 2666.3 2012-06-17T12:44:58Z 2666.3 2012-06-17T12:44:59Z 2665.8 2012-06-17T12:45:00Z 2665.8 2012-06-17T12:45:01Z 2665.4 2012-06-17T12:45:02Z 2664.9 2012-06-17T12:45:03Z 2664.9 2012-06-17T12:45:04Z 2664.1 2012-06-17T12:45:05Z 2663.8 2012-06-17T12:45:06Z 2661.6 2012-06-17T12:45:13Z 2661.1 2012-06-17T12:45:14Z 2660.2 2012-06-17T12:45:15Z 2660.2 2012-06-17T12:45:16Z 2660.2 2012-06-17T12:45:17Z 2660 2012-06-17T12:45:18Z 2660 2012-06-17T12:45:19Z 2660 2012-06-17T12:45:20Z 2659.5 2012-06-17T12:45:21Z 2658.9 2012-06-17T12:45:22Z 2658.9 2012-06-17T12:45:23Z 2659.2 2012-06-17T12:45:24Z 2656.4 2012-06-17T12:45:31Z 2655.8 2012-06-17T12:45:32Z 2655.8 2012-06-17T12:45:33Z 2655.3 2012-06-17T12:45:34Z 2654.3 2012-06-17T12:45:35Z 2654.3 2012-06-17T12:45:36Z 2654 2012-06-17T12:45:37Z 2654 2012-06-17T12:45:38Z 2654 2012-06-17T12:45:39Z 2654 2012-06-17T12:45:40Z 2654 2012-06-17T12:45:41Z 2654 2012-06-17T12:45:42Z 2653.3 2012-06-17T12:45:43Z 2652.6 2012-06-17T12:45:44Z 2651.9 2012-06-17T12:45:45Z 2651.4 2012-06-17T12:45:46Z 2650.4 2012-06-17T12:45:47Z 2649.5 2012-06-17T12:45:49Z 2649.4 2012-06-17T12:45:50Z 2649.4 2012-06-17T12:45:51Z 2649.2 2012-06-17T12:45:52Z 2649.2 2012-06-17T12:45:53Z 2646.1 2012-06-17T12:46:03Z 2645.7 2012-06-17T12:46:04Z 2645.5 2012-06-17T12:46:05Z 2645.5 2012-06-17T12:46:06Z 2645.3 2012-06-17T12:46:07Z 2645.3 2012-06-17T12:46:08Z 2645.1 2012-06-17T12:46:09Z 2645.1 2012-06-17T12:46:10Z 2644.9 2012-06-17T12:46:11Z 2644.9 2012-06-17T12:46:12Z 2644.9 2012-06-17T12:46:13Z 2645 2012-06-17T12:46:14Z 2645 2012-06-17T12:46:15Z 2640.6 2012-06-17T12:46:33Z 2640.2 2012-06-17T12:46:34Z 2639.7 2012-06-17T12:46:35Z 2638.5 2012-06-17T12:46:37Z 2638.1 2012-06-17T12:46:38Z 2637.2 2012-06-17T12:46:39Z 2637.2 2012-06-17T12:46:40Z 2636.8 2012-06-17T12:46:41Z 2636.6 2012-06-17T12:46:42Z 2636.3 2012-06-17T12:46:43Z 2635.9 2012-06-17T12:46:44Z 2635.4 2012-06-17T12:46:45Z 2634.6 2012-06-17T12:46:47Z 2625.6 2012-06-17T12:47:34Z 2623.3 2012-06-17T12:47:47Z 2623.3 2012-06-17T12:47:48Z 2623 2012-06-17T12:47:49Z 2622.5 2012-06-17T12:47:50Z 2621.9 2012-06-17T12:47:51Z 2621.6 2012-06-17T12:47:52Z 2621 2012-06-17T12:47:53Z 2621 2012-06-17T12:47:54Z 2620.8 2012-06-17T12:47:55Z 2620 2012-06-17T12:47:56Z 2619.7 2012-06-17T12:47:57Z 2619.3 2012-06-17T12:47:58Z 2619.3 2012-06-17T12:47:59Z 2618.6 2012-06-17T12:48:00Z 2617.8 2012-06-17T12:48:01Z 2617.8 2012-06-17T12:48:02Z 2617.8 2012-06-17T12:48:03Z 2618 2012-06-17T12:48:06Z 2615 2012-06-17T12:48:23Z 2615 2012-06-17T12:48:24Z 2615.1 2012-06-17T12:48:25Z 2615 2012-06-17T12:48:26Z 2614.9 2012-06-17T12:48:27Z 2614.8 2012-06-17T12:48:28Z 2614.6 2012-06-17T12:48:29Z 2614 2012-06-17T12:48:30Z 2614 2012-06-17T12:48:31Z 2614 2012-06-17T12:48:32Z 2613.6 2012-06-17T12:48:33Z 2613.5 2012-06-17T12:48:34Z 2612.6 2012-06-17T12:48:35Z 2610.2 2012-06-17T12:48:39Z 2609.8 2012-06-17T12:48:40Z 2608.1 2012-06-17T12:48:45Z 2608.4 2012-06-17T12:48:46Z 2608.1 2012-06-17T12:48:47Z 2607.6 2012-06-17T12:48:48Z 2607.3 2012-06-17T12:48:49Z 2606.6 2012-06-17T12:48:52Z 2606.2 2012-06-17T12:48:53Z 2606.3 2012-06-17T12:48:54Z 2606.1 2012-06-17T12:48:55Z 2605.5 2012-06-17T12:48:59Z 2605.3 2012-06-17T12:49:00Z 2604.7 2012-06-17T12:49:02Z 2604.6 2012-06-17T12:49:03Z 2604.3 2012-06-17T12:49:04Z 2603.9 2012-06-17T12:49:05Z 2603.7 2012-06-17T12:49:06Z 2603.3 2012-06-17T12:49:07Z 2603.1 2012-06-17T12:49:08Z 2602.8 2012-06-17T12:49:09Z 2602.5 2012-06-17T12:49:10Z 2602.1 2012-06-17T12:49:11Z 2602.1 2012-06-17T12:49:12Z 2602.3 2012-06-17T12:49:13Z 2602.4 2012-06-17T12:49:14Z 2602.4 2012-06-17T12:49:15Z 2602.4 2012-06-17T12:49:16Z 2602.4 2012-06-17T12:49:17Z 2601.6 2012-06-17T12:49:18Z 2601.6 2012-06-17T12:49:19Z 2601.3 2012-06-17T12:49:20Z 2600.8 2012-06-17T12:49:21Z 2600.5 2012-06-17T12:49:22Z 2600 2012-06-17T12:49:23Z 2599.3 2012-06-17T12:49:26Z 2598.8 2012-06-17T12:49:27Z 2598.4 2012-06-17T12:49:28Z 2598.4 2012-06-17T12:49:29Z 2598.3 2012-06-17T12:49:30Z 2598.2 2012-06-17T12:49:31Z 2598 2012-06-17T12:49:32Z 2597.9 2012-06-17T12:49:33Z 2597.5 2012-06-17T12:49:34Z 2597.8 2012-06-17T12:49:35Z 2597 2012-06-17T12:49:39Z 2596.7 2012-06-17T12:49:40Z 2596 2012-06-17T12:49:41Z 2595.4 2012-06-17T12:49:42Z 2595.2 2012-06-17T12:49:43Z 2595.2 2012-06-17T12:49:44Z 2595.2 2012-06-17T12:49:45Z 2595.6 2012-06-17T12:49:48Z 2595.6 2012-06-17T12:49:49Z 2595.8 2012-06-17T12:49:50Z 2595.8 2012-06-17T12:49:51Z 2595.7 2012-06-17T12:49:52Z 2595.4 2012-06-17T12:49:53Z 2595.4 2012-06-17T12:49:54Z 2595.3 2012-06-17T12:49:55Z 2595.3 2012-06-17T12:49:56Z 2595.3 2012-06-17T12:49:57Z 2595.3 2012-06-17T12:49:58Z 2595.3 2012-06-17T12:49:59Z 2595.2 2012-06-17T12:50:00Z 2594.8 2012-06-17T12:50:01Z 2593.5 2012-06-17T12:50:02Z 2593.5 2012-06-17T12:50:03Z 2593.3 2012-06-17T12:50:04Z 2593.2 2012-06-17T12:50:05Z 2593.2 2012-06-17T12:50:06Z 2593.5 2012-06-17T12:50:07Z 2593.8 2012-06-17T12:50:08Z 2593.9 2012-06-17T12:50:09Z 2593.9 2012-06-17T12:50:10Z 2593.6 2012-06-17T12:50:11Z 2593.7 2012-06-17T12:50:12Z 2593.7 2012-06-17T12:50:13Z 2593.7 2012-06-17T12:50:14Z 2593.4 2012-06-17T12:50:15Z 2593.3 2012-06-17T12:50:16Z 2593 2012-06-17T12:50:17Z 2593 2012-06-17T12:50:18Z 2592.1 2012-06-17T12:50:19Z 2592.1 2012-06-17T12:50:20Z 2591.8 2012-06-17T12:50:21Z 2591.6 2012-06-17T12:50:22Z 2591.6 2012-06-17T12:50:23Z 2591.6 2012-06-17T12:50:24Z 2591.6 2012-06-17T12:50:25Z 2591.7 2012-06-17T12:50:26Z 2592.2 2012-06-17T12:50:27Z 2592.7 2012-06-17T12:50:28Z 2593.5 2012-06-17T12:50:29Z 2593.5 2012-06-17T12:50:30Z 2593.3 2012-06-17T12:50:31Z 2592.8 2012-06-17T12:50:32Z 2590.8 2012-06-17T12:50:39Z 2590.7 2012-06-17T12:50:40Z 2588.8 2012-06-17T12:50:44Z 2588.3 2012-06-17T12:50:45Z 2588.3 2012-06-17T12:50:46Z 2587.7 2012-06-17T12:50:47Z 2585.6 2012-06-17T12:50:53Z 2585.6 2012-06-17T12:50:54Z 2582.9 2012-06-17T12:51:04Z 2582.5 2012-06-17T12:51:05Z 2581 2012-06-17T12:51:07Z 2580.3 2012-06-17T12:51:08Z 2579.8 2012-06-17T12:51:10Z 2579.7 2012-06-17T12:51:11Z 2579.4 2012-06-17T12:51:12Z 2579 2012-06-17T12:51:14Z 2578.1 2012-06-17T12:51:15Z 2577.7 2012-06-17T12:51:16Z 2577.1 2012-06-17T12:51:23Z 2576.9 2012-06-17T12:51:24Z 2576.5 2012-06-17T12:51:25Z 2576.9 2012-06-17T12:51:26Z 2576.3 2012-06-17T12:51:27Z 2575.3 2012-06-17T12:51:29Z 2575 2012-06-17T12:51:30Z 2574.6 2012-06-17T12:51:31Z 2575.2 2012-06-17T12:51:38Z 2574.2 2012-06-17T12:51:48Z 2574.3 2012-06-17T12:51:49Z 2574.2 2012-06-17T12:51:50Z 2574.4 2012-06-17T12:51:51Z 2574.5 2012-06-17T12:51:52Z 2574.4 2012-06-17T12:51:53Z 2574.4 2012-06-17T12:51:54Z 2574.3 2012-06-17T12:51:55Z 2573.9 2012-06-17T12:51:56Z 2573.9 2012-06-17T12:51:57Z 2573.5 2012-06-17T12:51:58Z 2573.5 2012-06-17T12:51:59Z 2573.5 2012-06-17T12:52:00Z 2573.5 2012-06-17T12:52:01Z 2573.5 2012-06-17T12:52:02Z 2573.5 2012-06-17T12:52:03Z 2573.5 2012-06-17T12:52:04Z 2573.5 2012-06-17T12:52:05Z 2573.5 2012-06-17T12:52:06Z 2573.5 2012-06-17T12:52:07Z 2573.5 2012-06-17T12:52:08Z 2573.5 2012-06-17T12:52:09Z 2573.5 2012-06-17T12:52:10Z 2573.5 2012-06-17T12:52:11Z 2573.5 2012-06-17T12:52:12Z 2573.5 2012-06-17T12:52:13Z 2573.4 2012-06-17T12:52:14Z 2573.5 2012-06-17T12:52:15Z 2573.4 2012-06-17T12:52:16Z 2573.4 2012-06-17T12:52:17Z 2573.5 2012-06-17T12:52:18Z 2573.5 2012-06-17T12:52:19Z 2573.4 2012-06-17T12:52:20Z 2573.1 2012-06-17T12:52:21Z 2572.9 2012-06-17T12:52:25Z 2573 2012-06-17T12:52:26Z 2573.1 2012-06-17T12:52:27Z 2572.7 2012-06-17T12:52:28Z 2572.8 2012-06-17T12:52:29Z 2570 2012-06-17T12:53:56Z 2570 2012-06-17T12:53:57Z 2569.9 2012-06-17T12:53:58Z 2569.9 2012-06-17T12:53:59Z 2569.9 2012-06-17T12:54:00Z 2570.1 2012-06-17T12:54:01Z 2570.1 2012-06-17T12:54:03Z 2569.7 2012-06-17T12:54:04Z 2569.2 2012-06-17T12:54:05Z 2568.9 2012-06-17T12:54:15Z 2569 2012-06-17T12:54:16Z 2569 2012-06-17T12:54:17Z 2569 2012-06-17T12:54:18Z 2569 2012-06-17T12:54:19Z 2569 2012-06-17T12:54:20Z 2568.9 2012-06-17T12:54:21Z 2569.1 2012-06-17T12:54:22Z 2569.4 2012-06-17T12:54:23Z 2569.2 2012-06-17T12:54:24Z 2569 2012-06-17T12:54:25Z 2569.5 2012-06-17T12:54:26Z 2569.6 2012-06-17T12:54:27Z 2568.5 2012-06-17T12:54:29Z 2568.4 2012-06-17T12:54:30Z 2567.8 2012-06-17T12:54:44Z 2567.8 2012-06-17T12:54:45Z 2567.2 2012-06-17T12:54:46Z 2566.8 2012-06-17T12:54:47Z 2565.9 2012-06-17T12:54:48Z 2565.9 2012-06-17T12:54:49Z 2565.9 2012-06-17T12:54:50Z 2565.9 2012-06-17T12:54:51Z 2565.9 2012-06-17T12:54:52Z 2565.9 2012-06-17T12:54:53Z 2566.3 2012-06-17T12:54:54Z 2566.5 2012-06-17T12:54:55Z 2566.3 2012-06-17T12:54:56Z 2565.8 2012-06-17T12:54:57Z 2565.5 2012-06-17T12:54:58Z 2559.7 2012-06-17T12:55:05Z 2558.2 2012-06-17T12:55:06Z 2558.2 2012-06-17T12:55:07Z 2558.2 2012-06-17T12:55:08Z 2555.6 2012-06-17T12:55:17Z 2555.8 2012-06-17T12:55:18Z 2555.8 2012-06-17T12:55:19Z 2555.8 2012-06-17T12:55:20Z 2555.5 2012-06-17T12:55:21Z 2555 2012-06-17T12:55:22Z 2555 2012-06-17T12:55:23Z 2555 2012-06-17T12:55:24Z 2554.6 2012-06-17T12:55:25Z 2553.9 2012-06-17T12:55:26Z 2552.6 2012-06-17T12:55:29Z 2552.3 2012-06-17T12:55:30Z 2551.7 2012-06-17T12:55:31Z 2546.8 2012-06-17T12:55:41Z 2546.8 2012-06-17T12:55:42Z 2546.9 2012-06-17T12:55:43Z 2546.6 2012-06-17T12:55:44Z 2546.6 2012-06-17T12:55:45Z 2546.2 2012-06-17T12:55:46Z 2546.1 2012-06-17T12:55:47Z 2544.9 2012-06-17T12:55:57Z 2542.6 2012-06-17T12:56:14Z 2542.7 2012-06-17T12:56:15Z 2542.6 2012-06-17T12:56:16Z 2541.9 2012-06-17T12:56:17Z 2541.9 2012-06-17T12:56:18Z 2541.5 2012-06-17T12:56:19Z 2540.6 2012-06-17T12:56:20Z 2540.4 2012-06-17T12:56:23Z 2540.4 2012-06-17T12:56:25Z 2540.6 2012-06-17T12:56:26Z 2540.2 2012-06-17T12:56:27Z 2539.5 2012-06-17T12:56:28Z 2540 2012-06-17T12:56:30Z 2540.6 2012-06-17T12:56:32Z 2539.6 2012-06-17T12:56:34Z 2538.8 2012-06-17T12:56:35Z 2538.8 2012-06-17T12:56:36Z 2538.3 2012-06-17T12:56:37Z 2538 2012-06-17T12:56:38Z 2537.9 2012-06-17T12:56:39Z 2536.7 2012-06-17T12:56:42Z 2536.9 2012-06-17T12:56:43Z 2536.6 2012-06-17T12:56:44Z 2536.3 2012-06-17T12:56:45Z 2536.1 2012-06-17T12:56:46Z 2534.8 2012-06-17T12:56:52Z 2534.4 2012-06-17T12:56:53Z 2533.5 2012-06-17T12:57:06Z 2533.5 2012-06-17T12:57:07Z 2533.8 2012-06-17T12:57:08Z 2533.4 2012-06-17T12:57:09Z 2533.6 2012-06-17T12:57:10Z 2533.7 2012-06-17T12:57:11Z 2533.8 2012-06-17T12:57:12Z 2533.8 2012-06-17T12:57:13Z 2533.2 2012-06-17T12:57:14Z 2533 2012-06-17T12:57:15Z 2532.4 2012-06-17T12:57:16Z 2532.5 2012-06-17T12:57:17Z 2531.9 2012-06-17T12:57:18Z 2531.4 2012-06-17T12:57:19Z 2531.5 2012-06-17T12:57:20Z 2531.6 2012-06-17T12:57:21Z 2531.6 2012-06-17T12:57:24Z 2531.6 2012-06-17T12:57:25Z 2531.6 2012-06-17T12:57:26Z 2531.6 2012-06-17T12:57:27Z 2531.6 2012-06-17T12:57:28Z 2531.4 2012-06-17T12:57:29Z 2531.5 2012-06-17T12:57:30Z 2531.9 2012-06-17T12:57:38Z 2530.8 2012-06-17T12:57:46Z 2531 2012-06-17T12:57:47Z 2531.7 2012-06-17T12:57:53Z 2531.7 2012-06-17T12:57:54Z 2531.8 2012-06-17T12:57:55Z 2531.3 2012-06-17T12:57:56Z 2531.3 2012-06-17T12:57:57Z 2530.8 2012-06-17T12:57:58Z 2530 2012-06-17T12:57:59Z 2529.6 2012-06-17T12:58:00Z 2529 2012-06-17T12:58:01Z 2529 2012-06-17T12:58:02Z 2529.3 2012-06-17T12:58:03Z 2529.8 2012-06-17T12:58:04Z 2529.7 2012-06-17T12:58:05Z 2529.2 2012-06-17T12:58:07Z 2529.3 2012-06-17T12:58:14Z 2529.7 2012-06-17T12:58:15Z 2529.5 2012-06-17T12:58:16Z 2529.5 2012-06-17T12:58:17Z 2529.5 2012-06-17T12:58:18Z 2529.7 2012-06-17T12:58:19Z 2530 2012-06-17T12:58:20Z 2529.9 2012-06-17T12:58:21Z 2529.8 2012-06-17T12:58:22Z 2529.9 2012-06-17T12:58:23Z 2530.4 2012-06-17T12:58:24Z 2530.3 2012-06-17T12:58:25Z 2529.4 2012-06-17T12:58:28Z 2529.4 2012-06-17T12:58:29Z 2529.4 2012-06-17T12:58:30Z 2529.4 2012-06-17T12:58:31Z 2529 2012-06-17T12:58:32Z 2529 2012-06-17T12:58:33Z 2529 2012-06-17T12:58:34Z 2529 2012-06-17T12:58:35Z 2529 2012-06-17T12:58:36Z 2529 2012-06-17T12:58:37Z 2529 2012-06-17T12:58:38Z 2528.9 2012-06-17T12:58:39Z 2528.9 2012-06-17T12:58:40Z 2528.4 2012-06-17T12:58:41Z 2528.4 2012-06-17T12:58:42Z 2528.5 2012-06-17T12:58:43Z 2526 2012-06-17T12:58:55Z 2525.5 2012-06-17T12:58:56Z 2525.2 2012-06-17T12:58:57Z 2525 2012-06-17T12:59:00Z 2524.3 2012-06-17T12:59:05Z 2524.3 2012-06-17T12:59:07Z 2523.2 2012-06-17T12:59:10Z 2523.1 2012-06-17T12:59:11Z 2522.8 2012-06-17T12:59:12Z 2522.7 2012-06-17T12:59:13Z 2522.3 2012-06-17T12:59:14Z 2522.4 2012-06-17T12:59:18Z 2522.2 2012-06-17T12:59:19Z 2522.1 2012-06-17T12:59:22Z 2521.6 2012-06-17T12:59:24Z 2521.5 2012-06-17T12:59:25Z 2520.9 2012-06-17T12:59:29Z 2519.3 2012-06-17T12:59:36Z 2519.1 2012-06-17T12:59:37Z 2518.2 2012-06-17T12:59:42Z 2518.1 2012-06-17T12:59:43Z 2517.8 2012-06-17T12:59:44Z 2515.8 2012-06-17T12:59:58Z 2516.2 2012-06-17T12:59:59Z 2516.2 2012-06-17T13:00:00Z 2515.7 2012-06-17T13:00:01Z 2515.6 2012-06-17T13:00:02Z 2515.4 2012-06-17T13:00:03Z 2513.3 2012-06-17T13:00:52Z 2513.3 2012-06-17T13:00:53Z 2513.3 2012-06-17T13:00:54Z 2513.3 2012-06-17T13:00:55Z 2513.3 2012-06-17T13:00:56Z 2513.3 2012-06-17T13:00:57Z 2513.3 2012-06-17T13:00:58Z 2513.3 2012-06-17T13:00:59Z 2513.6 2012-06-17T13:01:00Z 2514.1 2012-06-17T13:01:01Z 2514.1 2012-06-17T13:01:02Z 2514.2 2012-06-17T13:01:03Z 2514.1 2012-06-17T13:01:06Z 2513.4 2012-06-17T13:01:07Z 2512.9 2012-06-17T13:01:08Z 2512.9 2012-06-17T13:01:09Z 2512.9 2012-06-17T13:01:10Z 2512.5 2012-06-17T13:01:11Z 2512.5 2012-06-17T13:01:12Z 2512.4 2012-06-17T13:01:13Z 2512.4 2012-06-17T13:01:14Z 2512.4 2012-06-17T13:01:15Z 2512.2 2012-06-17T13:01:16Z 2512.2 2012-06-17T13:01:17Z 2512 2012-06-17T13:01:18Z 2511.8 2012-06-17T13:01:19Z 2511.3 2012-06-17T13:01:20Z 2510.6 2012-06-17T13:01:22Z 2510.4 2012-06-17T13:01:23Z 2510.4 2012-06-17T13:01:24Z 2509.9 2012-06-17T13:01:25Z 2509.6 2012-06-17T13:01:26Z 2509.4 2012-06-17T13:01:27Z 2508 2012-06-17T13:01:36Z 2508 2012-06-17T13:01:37Z 2507.9 2012-06-17T13:01:38Z 2507.8 2012-06-17T13:01:39Z 2506.8 2012-06-17T13:01:47Z 2506.8 2012-06-17T13:01:48Z 2506.7 2012-06-17T13:01:49Z 2506.7 2012-06-17T13:01:50Z 2506.7 2012-06-17T13:01:51Z 2506.7 2012-06-17T13:01:52Z 2506.7 2012-06-17T13:01:53Z 2506.4 2012-06-17T13:01:54Z 2504.9 2012-06-17T13:02:03Z 2504.8 2012-06-17T13:02:04Z 2504.5 2012-06-17T13:02:05Z 2504.4 2012-06-17T13:02:06Z 2504.6 2012-06-17T13:02:15Z 2505 2012-06-17T13:02:16Z 2504.8 2012-06-17T13:02:17Z 2504.5 2012-06-17T13:02:18Z 2504 2012-06-17T13:02:19Z 2503.6 2012-06-17T13:02:24Z 2503.3 2012-06-17T13:02:25Z 2503.1 2012-06-17T13:02:26Z 2502.8 2012-06-17T13:02:27Z 2502.6 2012-06-17T13:02:28Z 2502.3 2012-06-17T13:02:29Z 2500.3 2012-06-17T13:02:36Z 2500.1 2012-06-17T13:02:37Z 2498.8 2012-06-17T13:02:42Z 2498.6 2012-06-17T13:02:43Z 2486.8 2012-06-17T13:03:43Z 2486.6 2012-06-17T13:03:44Z 2486.6 2012-06-17T13:03:45Z 2486.4 2012-06-17T13:03:46Z 2486.3 2012-06-17T13:03:47Z 2485.9 2012-06-17T13:03:48Z 2485.7 2012-06-17T13:03:49Z 2485.6 2012-06-17T13:03:50Z 2484.4 2012-06-17T13:03:53Z 2482.4 2012-06-17T13:04:01Z 2482.1 2012-06-17T13:04:02Z 2481.2 2012-06-17T13:04:04Z 2480.8 2012-06-17T13:04:05Z 2480.4 2012-06-17T13:04:06Z 2480.1 2012-06-17T13:04:07Z 2479.8 2012-06-17T13:04:09Z 2479.4 2012-06-17T13:04:10Z 2479 2012-06-17T13:04:11Z 2478.6 2012-06-17T13:04:12Z 2478.2 2012-06-17T13:04:13Z 2477.9 2012-06-17T13:04:14Z 2477.9 2012-06-17T13:04:15Z 2477.8 2012-06-17T13:04:16Z 2477.3 2012-06-17T13:04:17Z 2477.1 2012-06-17T13:04:18Z 2476.7 2012-06-17T13:04:19Z 2476 2012-06-17T13:04:26Z 2476.1 2012-06-17T13:04:27Z 2476.1 2012-06-17T13:04:35Z 2475.9 2012-06-17T13:04:36Z 2475.8 2012-06-17T13:04:37Z 2475.5 2012-06-17T13:04:38Z 2471.2 2012-06-17T13:05:28Z 2471.2 2012-06-17T13:05:29Z 2470.9 2012-06-17T13:05:30Z 2470.8 2012-06-17T13:05:31Z 2470.5 2012-06-17T13:05:32Z 2469.5 2012-06-17T13:05:36Z 2469 2012-06-17T13:05:41Z 2453.9 2012-06-17T13:06:15Z 2453.8 2012-06-17T13:06:16Z 2453.8 2012-06-17T13:06:17Z 2453.5 2012-06-17T13:06:18Z 2453.2 2012-06-17T13:06:19Z 2452.6 2012-06-17T13:06:20Z 2452.1 2012-06-17T13:06:21Z 2452.1 2012-06-17T13:06:22Z 2451.9 2012-06-17T13:06:23Z 2451.9 2012-06-17T13:06:24Z 2451.7 2012-06-17T13:06:25Z 2451.7 2012-06-17T13:06:26Z 2451.4 2012-06-17T13:06:27Z 2451.4 2012-06-17T13:06:28Z 2451.6 2012-06-17T13:06:29Z 2451.4 2012-06-17T13:06:30Z 2451.4 2012-06-17T13:06:31Z 2451.5 2012-06-17T13:06:32Z 2451.2 2012-06-17T13:06:33Z 2450.4 2012-06-17T13:06:34Z 2450 2012-06-17T13:06:35Z 2449.9 2012-06-17T13:06:36Z 2449.6 2012-06-17T13:06:37Z 2449.1 2012-06-17T13:06:40Z 2448.8 2012-06-17T13:06:41Z 2448.3 2012-06-17T13:06:42Z 2448.1 2012-06-17T13:06:43Z 2447.7 2012-06-17T13:06:44Z 2446.9 2012-06-17T13:06:46Z 2446.8 2012-06-17T13:06:47Z 2446.4 2012-06-17T13:06:48Z 2446.3 2012-06-17T13:06:50Z 2446.3 2012-06-17T13:06:51Z 2445.9 2012-06-17T13:06:52Z 2445.9 2012-06-17T13:06:53Z 2445.4 2012-06-17T13:06:54Z 2445.3 2012-06-17T13:06:56Z 2445.4 2012-06-17T13:06:57Z 2443.1 2012-06-17T13:07:05Z 2442.5 2012-06-17T13:07:06Z 2442.5 2012-06-17T13:07:07Z 2442.1 2012-06-17T13:07:09Z 2441.4 2012-06-17T13:07:10Z 2441.3 2012-06-17T13:07:11Z 2440.8 2012-06-17T13:07:12Z 2440.1 2012-06-17T13:07:13Z 2439.7 2012-06-17T13:07:14Z 2439.4 2012-06-17T13:07:15Z 2438.9 2012-06-17T13:07:16Z 2438.2 2012-06-17T13:07:17Z 2437.6 2012-06-17T13:07:18Z 2436.9 2012-06-17T13:07:19Z 2436.6 2012-06-17T13:07:20Z 2435.1 2012-06-17T13:07:26Z 2434.3 2012-06-17T13:07:27Z 2434 2012-06-17T13:07:28Z 2433.5 2012-06-17T13:07:29Z 2433.2 2012-06-17T13:07:30Z 2432.8 2012-06-17T13:07:31Z 2432.3 2012-06-17T13:07:32Z 2431.9 2012-06-17T13:07:33Z 2431.6 2012-06-17T13:07:34Z 2431.3 2012-06-17T13:07:35Z 2431.1 2012-06-17T13:07:36Z 2430.8 2012-06-17T13:07:37Z 2428.6 2012-06-17T13:08:27Z 2423.9 2012-06-17T13:08:53Z 2423.6 2012-06-17T13:08:54Z 2422.7 2012-06-17T13:09:01Z 2422.9 2012-06-17T13:09:02Z 2422.7 2012-06-17T13:09:08Z 2422.6 2012-06-17T13:09:09Z 2422.1 2012-06-17T13:09:13Z 2417.9 2012-06-17T13:09:25Z 2417.6 2012-06-17T13:09:29Z 2417.2 2012-06-17T13:09:30Z 2413 2012-06-17T13:09:40Z 2412 2012-06-17T13:09:46Z 2410.2 2012-06-17T13:09:55Z 2409.9 2012-06-17T13:09:56Z 2401.8 2012-06-17T13:10:21Z 2401.3 2012-06-17T13:10:22Z 2396.3 2012-06-17T13:10:35Z 2396.1 2012-06-17T13:10:36Z 2396 2012-06-17T13:10:37Z 2393.2 2012-06-17T13:10:43Z 2393 2012-06-17T13:10:44Z 2392.5 2012-06-17T13:10:45Z 2392.5 2012-06-17T13:10:46Z 2392.2 2012-06-17T13:10:47Z 2391.8 2012-06-17T13:10:48Z 2384.4 2012-06-17T13:11:05Z 2383.7 2012-06-17T13:11:06Z 2363.1 2012-06-17T13:12:35Z 2362.8 2012-06-17T13:12:36Z 2362.3 2012-06-17T13:12:37Z 2361.9 2012-06-17T13:12:38Z 2361.9 2012-06-17T13:12:39Z 2361.7 2012-06-17T13:12:40Z 2361.4 2012-06-17T13:12:41Z 2360.8 2012-06-17T13:12:42Z 2360.6 2012-06-17T13:12:43Z 2360.6 2012-06-17T13:12:44Z 2360.3 2012-06-17T13:12:45Z 2355 2012-06-17T13:13:01Z 2354.7 2012-06-17T13:13:02Z 2354 2012-06-17T13:13:05Z 2353.9 2012-06-17T13:13:06Z 2353.8 2012-06-17T13:13:07Z 2353.4 2012-06-17T13:13:08Z 2353.3 2012-06-17T13:13:09Z 2353.1 2012-06-17T13:13:10Z 2352.7 2012-06-17T13:13:11Z 2352.2 2012-06-17T13:13:13Z 2352 2012-06-17T13:13:14Z 2346.7 2012-06-17T13:13:26Z 2345.8 2012-06-17T13:13:27Z 2335.9 2012-06-17T13:13:51Z 2335.3 2012-06-17T13:13:52Z 2334.7 2012-06-17T13:13:53Z 2334.2 2012-06-17T13:13:54Z 2334 2012-06-17T13:13:55Z 2333.8 2012-06-17T13:13:56Z 2333.5 2012-06-17T13:13:57Z 2331.5 2012-06-17T13:14:01Z 2330.9 2012-06-17T13:14:02Z 2326.4 2012-06-17T13:14:13Z 2325.7 2012-06-17T13:14:14Z 2324.9 2012-06-17T13:14:16Z 2324.4 2012-06-17T13:14:17Z 2324 2012-06-17T13:14:18Z 2318.8 2012-06-17T13:14:26Z 2318.3 2012-06-17T13:14:27Z 2318 2012-06-17T13:14:28Z 2317.7 2012-06-17T13:14:29Z 2317.2 2012-06-17T13:14:30Z 2315.6 2012-06-17T13:14:33Z 2314.6 2012-06-17T13:14:35Z 2314.3 2012-06-17T13:14:36Z 2313.9 2012-06-17T13:14:37Z 2311.7 2012-06-17T13:14:42Z 2311.4 2012-06-17T13:14:43Z 2310.8 2012-06-17T13:14:45Z 2305.5 2012-06-17T13:15:06Z 2305.5 2012-06-17T13:15:07Z 2300.2 2012-06-17T13:15:34Z 2300 2012-06-17T13:15:35Z 2297.6 2012-06-17T13:15:40Z 2297.4 2012-06-17T13:15:41Z 2295.7 2012-06-17T13:15:55Z 2279.3 2012-06-17T13:16:55Z 2278.6 2012-06-17T13:16:56Z 2273 2012-06-17T13:17:38Z 2273.2 2012-06-17T13:17:39Z 2272.2 2012-06-17T13:17:47Z 2272.1 2012-06-17T13:17:48Z 2271.9 2012-06-17T13:17:49Z 2271.8 2012-06-17T13:17:50Z 2271.3 2012-06-17T13:17:51Z 2270.1 2012-06-17T13:17:56Z 2270 2012-06-17T13:17:57Z 2269.9 2012-06-17T13:17:58Z 2269.5 2012-06-17T13:17:59Z 2269.3 2012-06-17T13:18:00Z 2269.1 2012-06-17T13:18:01Z 2267.9 2012-06-17T13:18:04Z 2267.5 2012-06-17T13:18:06Z 2267.4 2012-06-17T13:18:07Z 2267.3 2012-06-17T13:18:08Z 2266.9 2012-06-17T13:18:10Z 2266.8 2012-06-17T13:18:11Z 2266.6 2012-06-17T13:18:12Z 2266 2012-06-17T13:18:14Z 2265.9 2012-06-17T13:18:15Z 2265.1 2012-06-17T13:18:19Z 2264.4 2012-06-17T13:18:22Z 2264.3 2012-06-17T13:18:23Z 2264.2 2012-06-17T13:18:24Z 2264.4 2012-06-17T13:22:35Z 2264.5 2012-06-17T13:22:36Z 2264.6 2012-06-17T13:22:37Z 2264.7 2012-06-17T13:22:38Z 2264.6 2012-06-17T13:22:47Z 2265 2012-06-17T13:22:48Z 2265 2012-06-17T13:22:49Z 2264.9 2012-06-17T13:22:50Z 2264.8 2012-06-17T13:22:51Z 2264.8 2012-06-17T13:22:52Z 2264.9 2012-06-17T13:22:53Z 2264.1 2012-06-17T13:22:57Z 2264 2012-06-17T13:22:58Z 2263.8 2012-06-17T13:22:59Z 2263.1 2012-06-17T13:23:00Z 2263 2012-06-17T13:23:02Z 2262.7 2012-06-17T13:23:03Z 2262.5 2012-06-17T13:23:04Z 2262.2 2012-06-17T13:23:05Z 2262 2012-06-17T13:23:06Z 2261.1 2012-06-17T13:23:09Z 2260.9 2012-06-17T13:23:10Z 2260.3 2012-06-17T13:23:12Z 2260.9 2012-06-17T13:23:16Z 2261.1 2012-06-17T13:23:17Z 2261 2012-06-17T13:23:18Z 2260.3 2012-06-17T13:23:20Z 2258.1 2012-06-17T13:23:29Z 2256.8 2012-06-17T13:23:34Z 2256.4 2012-06-17T13:23:35Z 2255.8 2012-06-17T13:23:36Z 2255.7 2012-06-17T13:23:37Z 2254.9 2012-06-17T13:23:38Z 2254.4 2012-06-17T13:23:39Z 2253.9 2012-06-17T13:23:40Z 2253.5 2012-06-17T13:23:41Z 2253.6 2012-06-17T13:23:42Z 2253.2 2012-06-17T13:23:43Z 2252.5 2012-06-17T13:23:45Z 2252.1 2012-06-17T13:23:46Z 2251.9 2012-06-17T13:23:47Z 2251.5 2012-06-17T13:23:48Z 2251.4 2012-06-17T13:23:49Z 2251.1 2012-06-17T13:23:50Z 2250.6 2012-06-17T13:23:51Z 2250.3 2012-06-17T13:23:53Z 2250 2012-06-17T13:23:55Z 2249.9 2012-06-17T13:23:56Z 2249.8 2012-06-17T13:23:57Z 2249.2 2012-06-17T13:23:59Z 2249.1 2012-06-17T13:24:00Z 2249.7 2012-06-17T13:25:05Z 2249.5 2012-06-17T13:25:06Z 2250 2012-06-17T13:25:10Z 2249.7 2012-06-17T13:25:11Z 2249.8 2012-06-17T13:25:13Z 2249.9 2012-06-17T13:25:14Z 2251.6 2012-06-17T13:25:22Z 2251.6 2012-06-17T13:25:24Z 2251.4 2012-06-17T13:25:25Z 2250.4 2012-06-17T13:25:40Z 2250.3 2012-06-17T13:25:41Z 2250.2 2012-06-17T13:25:42Z 2247.4 2012-06-17T13:25:50Z 2246.5 2012-06-17T13:25:52Z 2246.1 2012-06-17T13:25:53Z 2245.7 2012-06-17T13:25:54Z 2245.6 2012-06-17T13:25:55Z 2245.8 2012-06-17T13:25:56Z 2245.8 2012-06-17T13:25:57Z 2245.7 2012-06-17T13:25:58Z 2245.9 2012-06-17T13:25:59Z 2246.1 2012-06-17T13:26:00Z 2245.9 2012-06-17T13:26:01Z 2245.9 2012-06-17T13:26:02Z 2246 2012-06-17T13:26:03Z 2245.6 2012-06-17T13:26:04Z 2245.3 2012-06-17T13:26:05Z 2244.2 2012-06-17T13:26:18Z 2244 2012-06-17T13:26:19Z 2243.9 2012-06-17T13:26:20Z 2243.3 2012-06-17T13:26:21Z 2243.2 2012-06-17T13:26:22Z 2243 2012-06-17T13:26:23Z 2242.9 2012-06-17T13:26:24Z 2242.9 2012-06-17T13:26:25Z 2242.6 2012-06-17T13:26:30Z 2242.4 2012-06-17T13:26:31Z 2242.1 2012-06-17T13:26:35Z 2241.9 2012-06-17T13:26:36Z 2241.6 2012-06-17T13:26:37Z 2241.3 2012-06-17T13:26:38Z 2241.1 2012-06-17T13:26:39Z 2241.1 2012-06-17T13:26:40Z 2241.1 2012-06-17T13:26:41Z 2240.9 2012-06-17T13:26:42Z 2240.6 2012-06-17T13:26:43Z 2240.3 2012-06-17T13:26:44Z 2240.2 2012-06-17T13:26:45Z 2240.1 2012-06-17T13:26:46Z 2239.8 2012-06-17T13:26:47Z 2239.3 2012-06-17T13:26:48Z 2239.1 2012-06-17T13:26:49Z 2239 2012-06-17T13:26:50Z 2238.1 2012-06-17T13:26:52Z 2237.7 2012-06-17T13:26:53Z 2237.7 2012-06-17T13:26:54Z 2237.9 2012-06-17T13:26:55Z 2237.8 2012-06-17T13:26:56Z 2236.9 2012-06-17T13:26:59Z 2236.7 2012-06-17T13:27:00Z 2236.7 2012-06-17T13:27:01Z 2236.2 2012-06-17T13:27:03Z 2236.2 2012-06-17T13:27:04Z 2236.1 2012-06-17T13:27:05Z 2236.1 2012-06-17T13:27:06Z 2235.4 2012-06-17T13:27:14Z 2235.5 2012-06-17T13:27:15Z 2235.6 2012-06-17T13:27:17Z 2235.5 2012-06-17T13:27:18Z 2235.4 2012-06-17T13:27:20Z 2235.4 2012-06-17T13:27:21Z 2235.1 2012-06-17T13:27:23Z 2234.9 2012-06-17T13:27:24Z 2234.9 2012-06-17T13:27:25Z 2234.8 2012-06-17T13:27:26Z 2234.2 2012-06-17T13:27:27Z 2234.6 2012-06-17T13:27:30Z 2234.1 2012-06-17T13:27:31Z 2234.5 2012-06-17T13:27:35Z 2234.3 2012-06-17T13:27:36Z 2234.1 2012-06-17T13:27:37Z 2234.1 2012-06-17T13:27:38Z 2234.3 2012-06-17T13:27:39Z 2234.2 2012-06-17T13:27:42Z 2234.2 2012-06-17T13:27:43Z 2234.2 2012-06-17T13:27:44Z 2234.4 2012-06-17T13:27:46Z 2234.2 2012-06-17T13:27:47Z 2233.8 2012-06-17T13:27:49Z 2233.3 2012-06-17T13:27:50Z 2233.3 2012-06-17T13:27:51Z 2233.3 2012-06-17T13:27:52Z 2233.8 2012-06-17T13:27:53Z 2233.8 2012-06-17T13:27:54Z 2234 2012-06-17T13:27:55Z 2234 2012-06-17T13:27:56Z 2233.6 2012-06-17T13:27:58Z 2233.6 2012-06-17T13:27:59Z 2233.2 2012-06-17T13:28:00Z 2233.2 2012-06-17T13:28:01Z 2233.3 2012-06-17T13:28:02Z 2233.4 2012-06-17T13:28:03Z 2233.1 2012-06-17T13:28:06Z 2232.5 2012-06-17T13:28:08Z 2231.6 2012-06-17T13:28:14Z 2231.3 2012-06-17T13:28:15Z 2230.9 2012-06-17T13:28:16Z 2229.8 2012-06-17T13:28:18Z 2229.1 2012-06-17T13:28:19Z 2227.7 2012-06-17T13:28:21Z 2225.7 2012-06-17T13:28:27Z 2225.5 2012-06-17T13:28:28Z 2226.6 2012-06-17T13:28:31Z 2226.9 2012-06-17T13:28:33Z 2226.8 2012-06-17T13:28:34Z 2226.7 2012-06-17T13:28:35Z 2226.2 2012-06-17T13:28:36Z 2226.4 2012-06-17T13:28:37Z 2227 2012-06-17T13:28:38Z 2227.3 2012-06-17T13:28:39Z 2227.8 2012-06-17T13:28:40Z 2227.9 2012-06-17T13:28:41Z 2228.1 2012-06-17T13:28:45Z 2227.8 2012-06-17T13:28:46Z 2228 2012-06-17T13:28:48Z 2228.4 2012-06-17T13:28:50Z 2229.3 2012-06-17T13:28:52Z 2230.8 2012-06-17T13:28:54Z 2231.2 2012-06-17T13:28:57Z 2231.5 2012-06-17T13:28:58Z 2231.7 2012-06-17T13:28:59Z 2231.1 2012-06-17T13:29:00Z 2231 2012-06-17T13:29:01Z 2231.2 2012-06-17T13:29:02Z 2232.8 2012-06-17T13:29:06Z 2233.3 2012-06-17T13:29:07Z 2233.5 2012-06-17T13:29:08Z 2233.5 2012-06-17T13:29:09Z 2233.6 2012-06-17T13:29:10Z 2233.7 2012-06-17T13:29:11Z 2233.9 2012-06-17T13:29:17Z 2233.9 2012-06-17T13:29:18Z 2232.2 2012-06-17T13:30:02Z 2232.4 2012-06-17T13:30:03Z 2232.5 2012-06-17T13:30:06Z 2232.3 2012-06-17T13:30:07Z 2232.3 2012-06-17T13:30:08Z 2232.8 2012-06-17T13:30:10Z 2232.1 2012-06-17T13:30:11Z 2232.3 2012-06-17T13:30:12Z 2232.5 2012-06-17T13:30:13Z 2232.8 2012-06-17T13:30:14Z 2233.5 2012-06-17T13:30:15Z 2233.4 2012-06-17T13:30:17Z 2233.2 2012-06-17T13:30:19Z 2232.9 2012-06-17T13:30:20Z 2233.1 2012-06-17T13:30:21Z 2233.4 2012-06-17T13:30:23Z 2231.8 2012-06-17T13:30:29Z 2231.3 2012-06-17T13:30:30Z 2230.4 2012-06-17T13:30:35Z 2230.4 2012-06-17T13:30:36Z 2230.6 2012-06-17T13:30:37Z 2230.5 2012-06-17T13:30:40Z 2230.4 2012-06-17T13:30:41Z 2229.9 2012-06-17T13:30:44Z 2229.4 2012-06-17T13:30:45Z 2229.3 2012-06-17T13:30:47Z 2229.2 2012-06-17T13:30:48Z 2228.9 2012-06-17T13:30:49Z 2228.5 2012-06-17T13:30:50Z 2228.6 2012-06-17T13:30:51Z 2228.6 2012-06-17T13:30:52Z 2227.6 2012-06-17T13:30:56Z 2228 2012-06-17T13:31:01Z 2227.9 2012-06-17T13:31:02Z 2227.7 2012-06-17T13:31:03Z 2226 2012-06-17T13:31:07Z 2225.7 2012-06-17T13:31:08Z 2225 2012-06-17T13:31:09Z 2225.2 2012-06-17T13:31:10Z 2224.9 2012-06-17T13:31:12Z 2224.4 2012-06-17T13:31:13Z 2224.1 2012-06-17T13:31:14Z 2223.8 2012-06-17T13:31:15Z 2223.6 2012-06-17T13:31:16Z 2224.2 2012-06-17T13:31:19Z 2223.7 2012-06-17T13:31:20Z 2222.8 2012-06-17T13:31:26Z 2222.2 2012-06-17T13:31:28Z 2221.9 2012-06-17T13:31:29Z 2221.3 2012-06-17T13:31:30Z 2220.4 2012-06-17T13:31:32Z 2219.1 2012-06-17T13:31:35Z 2218.9 2012-06-17T13:31:36Z 2218.9 2012-06-17T13:31:37Z 2219.7 2012-06-17T13:31:42Z 2219 2012-06-17T13:31:44Z 2218.5 2012-06-17T13:31:45Z 2218 2012-06-17T13:31:46Z 2217.3 2012-06-17T13:31:47Z 2216.9 2012-06-17T13:31:49Z 2216.7 2012-06-17T13:31:50Z 2216.4 2012-06-17T13:31:51Z 2215.6 2012-06-17T13:31:56Z 2215.7 2012-06-17T13:31:57Z 2215.2 2012-06-17T13:31:58Z 2215.3 2012-06-17T13:32:01Z 2215.3 2012-06-17T13:32:03Z 2215.1 2012-06-17T13:32:04Z 2214.6 2012-06-17T13:32:05Z 2214.7 2012-06-17T13:32:06Z 2214.6 2012-06-17T13:32:07Z 2214.6 2012-06-17T13:32:08Z 2214.4 2012-06-17T13:32:09Z 2213.9 2012-06-17T13:32:10Z 2213.7 2012-06-17T13:32:11Z 2213.7 2012-06-17T13:32:12Z 2213.5 2012-06-17T13:32:13Z 2213.1 2012-06-17T13:32:14Z 2212.8 2012-06-17T13:32:15Z 2212.5 2012-06-17T13:32:16Z 2212.3 2012-06-17T13:32:17Z 2211.9 2012-06-17T13:32:18Z 2211.6 2012-06-17T13:32:19Z 2211.7 2012-06-17T13:32:20Z 2211.1 2012-06-17T13:32:22Z 2210.9 2012-06-17T13:32:23Z 2210.5 2012-06-17T13:32:25Z 2210.3 2012-06-17T13:32:26Z 2209.4 2012-06-17T13:32:28Z 2208.9 2012-06-17T13:32:29Z 2208.4 2012-06-17T13:32:30Z 2207.6 2012-06-17T13:32:31Z 2207.3 2012-06-17T13:32:32Z 2206.8 2012-06-17T13:32:33Z 2206.3 2012-06-17T13:32:34Z 2206 2012-06-17T13:32:35Z 2205.6 2012-06-17T13:32:36Z 2205.1 2012-06-17T13:32:37Z 2204.6 2012-06-17T13:32:39Z 2204.3 2012-06-17T13:32:40Z 2203.7 2012-06-17T13:32:41Z 2203.7 2012-06-17T13:32:42Z 2202.3 2012-06-17T13:32:44Z 2201.8 2012-06-17T13:32:45Z 2201.8 2012-06-17T13:32:48Z 2201.8 2012-06-17T13:32:49Z 2201.2 2012-06-17T13:32:50Z 2200.4 2012-06-17T13:32:51Z 2199.9 2012-06-17T13:32:52Z 2200 2012-06-17T13:32:53Z 2196.6 2012-06-17T13:32:56Z 2195.4 2012-06-17T13:32:57Z 2194.4 2012-06-17T13:32:58Z 2193.7 2012-06-17T13:32:59Z 2192.6 2012-06-17T13:33:00Z 2191.5 2012-06-17T13:33:01Z 2190 2012-06-17T13:33:02Z 2189.5 2012-06-17T13:33:03Z 2189.3 2012-06-17T13:33:04Z 2189.4 2012-06-17T13:33:06Z 2189.2 2012-06-17T13:33:07Z 2189 2012-06-17T13:33:08Z 2187.4 2012-06-17T13:33:10Z 2186.5 2012-06-17T13:33:11Z 2185.9 2012-06-17T13:33:12Z 2185.3 2012-06-17T13:33:13Z 2185.2 2012-06-17T13:33:14Z 2185.3 2012-06-17T13:33:15Z 2184.6 2012-06-17T13:33:17Z 2183.3 2012-06-17T13:33:19Z 2182.6 2012-06-17T13:33:21Z 2182.4 2012-06-17T13:33:22Z 2182.4 2012-06-17T13:33:23Z 2182.2 2012-06-17T13:33:24Z 2182.1 2012-06-17T13:33:25Z 2181.2 2012-06-17T13:33:26Z 2180.9 2012-06-17T13:33:27Z 2180.8 2012-06-17T13:33:28Z 2180.8 2012-06-17T13:33:29Z 2181 2012-06-17T13:33:30Z 2180.9 2012-06-17T13:33:31Z 2179.4 2012-06-17T13:33:34Z 2179.4 2012-06-17T13:33:35Z 2179.1 2012-06-17T13:33:36Z 2179 2012-06-17T13:33:37Z 2178 2012-06-17T13:33:39Z 2177.3 2012-06-17T13:33:41Z 2176.6 2012-06-17T13:33:42Z 2176.2 2012-06-17T13:33:43Z 2175.7 2012-06-17T13:33:44Z 2175.5 2012-06-17T13:33:45Z 2175 2012-06-17T13:33:46Z 2174.4 2012-06-17T13:33:47Z 2173.8 2012-06-17T13:33:48Z 2173.5 2012-06-17T13:33:49Z 2173.1 2012-06-17T13:33:50Z 2173.5 2012-06-17T13:33:51Z 2173.5 2012-06-17T13:33:52Z 2173.4 2012-06-17T13:33:53Z 2173.3 2012-06-17T13:33:54Z 2172.7 2012-06-17T13:33:56Z 2172.4 2012-06-17T13:33:58Z 2172.4 2012-06-17T13:33:59Z 2170.9 2012-06-17T13:34:02Z 2170.8 2012-06-17T13:34:03Z 2170.5 2012-06-17T13:34:04Z 2170.2 2012-06-17T13:34:05Z 2169.2 2012-06-17T13:34:07Z 2166.9 2012-06-17T13:34:10Z 2166.7 2012-06-17T13:34:11Z 2166.9 2012-06-17T13:34:13Z 2167.1 2012-06-17T13:34:14Z 2166.1 2012-06-17T13:34:15Z 2166.2 2012-06-17T13:34:16Z 2165.2 2012-06-17T13:34:17Z 2164.6 2012-06-17T13:34:18Z 2164.2 2012-06-17T13:34:19Z 2163.4 2012-06-17T13:34:21Z 2163.5 2012-06-17T13:34:22Z 2163.9 2012-06-17T13:34:23Z 2163.6 2012-06-17T13:34:24Z 2163.5 2012-06-17T13:34:26Z 2163.4 2012-06-17T13:34:27Z 2163.2 2012-06-17T13:34:28Z 2162.8 2012-06-17T13:34:31Z 2162.5 2012-06-17T13:34:32Z 2161.8 2012-06-17T13:34:34Z 2161.2 2012-06-17T13:34:35Z 2161.2 2012-06-17T13:34:36Z 2160.9 2012-06-17T13:34:38Z 2160.9 2012-06-17T13:34:39Z 2160.8 2012-06-17T13:34:40Z 2160.6 2012-06-17T13:34:41Z 2160.2 2012-06-17T13:34:42Z 2160 2012-06-17T13:34:43Z 2160 2012-06-17T13:34:44Z 2159.5 2012-06-17T13:34:47Z 2158.7 2012-06-17T13:34:49Z 2159 2012-06-17T13:34:50Z 2158.8 2012-06-17T13:34:51Z 2158.7 2012-06-17T13:34:52Z 2158.4 2012-06-17T13:34:54Z 2158.4 2012-06-17T13:34:55Z 2158.4 2012-06-17T13:34:56Z 2158.5 2012-06-17T13:34:57Z 2158.6 2012-06-17T13:34:58Z 2159.2 2012-06-17T13:34:59Z 2159.3 2012-06-17T13:35:00Z 2159.5 2012-06-17T13:35:01Z 2159.5 2012-06-17T13:35:02Z 2159.4 2012-06-17T13:35:03Z 2158.9 2012-06-17T13:35:04Z 2158.6 2012-06-17T13:35:10Z 2158.5 2012-06-17T13:35:11Z 2158.1 2012-06-17T13:35:12Z 2158.1 2012-06-17T13:35:13Z 2158 2012-06-17T13:35:14Z 2157.9 2012-06-17T13:35:15Z 2157.9 2012-06-17T13:35:17Z 2158 2012-06-17T13:35:19Z 2157.6 2012-06-17T13:35:21Z 2157.2 2012-06-17T13:35:23Z 2156.9 2012-06-17T13:35:24Z 2157 2012-06-17T13:35:26Z 2156.5 2012-06-17T13:35:27Z 2156.3 2012-06-17T13:35:28Z 2155.9 2012-06-17T13:35:29Z 2155.9 2012-06-17T13:35:30Z 2156 2012-06-17T13:35:33Z 2156.1 2012-06-17T13:35:35Z 2156.1 2012-06-17T13:35:36Z 2155.5 2012-06-17T13:35:39Z 2155.9 2012-06-17T13:35:40Z 2156.2 2012-06-17T13:35:42Z 2156.1 2012-06-17T13:35:43Z 2155.4 2012-06-17T13:35:51Z 2155.4 2012-06-17T13:35:52Z 2155.4 2012-06-17T13:35:53Z 2155.4 2012-06-17T13:35:54Z 2155.4 2012-06-17T13:35:55Z 2155.4 2012-06-17T13:35:56Z 2155.6 2012-06-17T13:35:57Z 2155.3 2012-06-17T13:35:58Z 2154.8 2012-06-17T13:36:00Z 2154.9 2012-06-17T13:36:01Z 2155 2012-06-17T13:36:02Z 2154.8 2012-06-17T13:36:03Z 2154.5 2012-06-17T13:36:04Z 2153.8 2012-06-17T13:36:06Z 2154.1 2012-06-17T13:36:11Z 2154.2 2012-06-17T13:36:12Z 2154 2012-06-17T13:36:13Z 2154 2012-06-17T13:36:14Z 2153.6 2012-06-17T13:36:15Z 2153.1 2012-06-17T13:36:16Z 2153.3 2012-06-17T13:36:17Z 2153.7 2012-06-17T13:36:18Z 2153.6 2012-06-17T13:36:19Z 2153.6 2012-06-17T13:36:20Z 2153.4 2012-06-17T13:36:21Z 2153.6 2012-06-17T13:36:25Z 2153.6 2012-06-17T13:36:26Z 2152.8 2012-06-17T13:36:27Z 2152 2012-06-17T13:36:30Z 2151.9 2012-06-17T13:36:31Z 2151.7 2012-06-17T13:36:32Z 2151.6 2012-06-17T13:36:33Z 2151.4 2012-06-17T13:36:34Z 2151.3 2012-06-17T13:36:35Z 2151.2 2012-06-17T13:36:36Z 2151.2 2012-06-17T13:36:37Z 2151.2 2012-06-17T13:36:38Z 2150.8 2012-06-17T13:36:39Z 2150.8 2012-06-17T13:36:41Z 2150.8 2012-06-17T13:36:42Z 2150.4 2012-06-17T13:36:44Z 2150.3 2012-06-17T13:36:45Z 2149.9 2012-06-17T13:36:46Z 2150.1 2012-06-17T13:36:48Z 2150 2012-06-17T13:36:50Z 2150.2 2012-06-17T13:36:51Z 2150.4 2012-06-17T13:36:52Z 2150.3 2012-06-17T13:36:53Z 2149.7 2012-06-17T13:36:59Z 2150.4 2012-06-17T13:37:01Z 2150.3 2012-06-17T13:37:02Z 2150.3 2012-06-17T13:37:03Z 2150.2 2012-06-17T13:37:04Z 2150.4 2012-06-17T13:37:05Z 2150.5 2012-06-17T13:37:06Z 2150.4 2012-06-17T13:37:07Z 2150.7 2012-06-17T13:37:08Z 2150.6 2012-06-17T13:37:09Z 2149.9 2012-06-17T13:37:13Z 2149.1 2012-06-17T13:37:15Z 2149.1 2012-06-17T13:37:16Z 2149.1 2012-06-17T13:37:17Z 2148.9 2012-06-17T13:37:20Z 2148.4 2012-06-17T13:37:21Z 2148.3 2012-06-17T13:37:22Z 2148.3 2012-06-17T13:37:25Z 2147.8 2012-06-17T13:37:26Z 2147.8 2012-06-17T13:37:27Z 2148.1 2012-06-17T13:37:28Z 2147.5 2012-06-17T13:37:34Z 2147.5 2012-06-17T13:37:35Z 2146.9 2012-06-17T13:37:36Z 2146.2 2012-06-17T13:37:40Z 2145.3 2012-06-17T13:37:41Z 2145.2 2012-06-17T13:37:45Z 2145 2012-06-17T13:37:46Z 2144.4 2012-06-17T13:37:47Z 2143.8 2012-06-17T13:37:48Z 2143.9 2012-06-17T13:37:49Z 2143.4 2012-06-17T13:37:54Z 2142.9 2012-06-17T13:37:55Z 2142.9 2012-06-17T13:37:56Z 2142 2012-06-17T13:37:57Z 2141.8 2012-06-17T13:37:58Z 2141.6 2012-06-17T13:37:59Z 2140.9 2012-06-17T13:38:00Z 2140.5 2012-06-17T13:38:01Z 2140.6 2012-06-17T13:38:02Z 2140.3 2012-06-17T13:38:04Z 2140.1 2012-06-17T13:38:05Z 2139.3 2012-06-17T13:38:06Z 2139.1 2012-06-17T13:38:07Z 2139.2 2012-06-17T13:38:08Z 2138.1 2012-06-17T13:38:12Z 2137.9 2012-06-17T13:38:13Z 2138.1 2012-06-17T13:38:14Z 2138 2012-06-17T13:38:15Z 2137.8 2012-06-17T13:38:16Z 2137.5 2012-06-17T13:38:21Z 2137.4 2012-06-17T13:38:22Z 2136.1 2012-06-17T13:38:26Z 2135.9 2012-06-17T13:38:29Z 2135.7 2012-06-17T13:38:30Z 2135.7 2012-06-17T13:38:32Z 2136.1 2012-06-17T13:38:33Z 2136.2 2012-06-17T13:38:34Z 2135.8 2012-06-17T13:38:35Z 2135.3 2012-06-17T13:38:36Z 2135 2012-06-17T13:38:37Z 2134.6 2012-06-17T13:38:42Z 2134.3 2012-06-17T13:38:43Z 2134.3 2012-06-17T13:38:44Z 2134.4 2012-06-17T13:38:45Z 2134.4 2012-06-17T13:38:46Z 2134.5 2012-06-17T13:38:48Z 2134.4 2012-06-17T13:38:49Z 2134.2 2012-06-17T13:38:50Z 2134 2012-06-17T13:38:51Z 2133.8 2012-06-17T13:38:52Z 2134 2012-06-17T13:38:53Z 2134 2012-06-17T13:38:54Z 2132.7 2012-06-17T13:39:03Z 2132.5 2012-06-17T13:39:04Z 2132.3 2012-06-17T13:39:05Z 2132.2 2012-06-17T13:39:06Z 2130.7 2012-06-17T13:39:11Z 2131 2012-06-17T13:39:12Z 2130.7 2012-06-17T13:39:15Z 2130.4 2012-06-17T13:39:16Z 2129.9 2012-06-17T13:39:17Z 2129.4 2012-06-17T13:39:18Z 2128.8 2012-06-17T13:39:19Z 2128.1 2012-06-17T13:39:21Z 2128.1 2012-06-17T13:39:22Z 2127.9 2012-06-17T13:39:23Z 2127.8 2012-06-17T13:39:24Z 2127.2 2012-06-17T13:39:36Z 2126.7 2012-06-17T13:39:37Z 2126.8 2012-06-17T13:39:39Z 2126.7 2012-06-17T13:39:40Z 2126.6 2012-06-17T13:39:41Z 2126.2 2012-06-17T13:39:43Z 2125.9 2012-06-17T13:39:44Z 2125.3 2012-06-17T13:39:45Z 2125.1 2012-06-17T13:39:46Z 2124.6 2012-06-17T13:39:54Z 2124.4 2012-06-17T13:40:17Z 2124.4 2012-06-17T13:40:18Z 2124.3 2012-06-17T13:40:19Z 2124.2 2012-06-17T13:40:20Z 2123.7 2012-06-17T13:40:21Z 2123.7 2012-06-17T13:40:22Z 2123.7 2012-06-17T13:40:23Z 2124.2 2012-06-17T13:40:26Z 2124 2012-06-17T13:40:27Z 2123.9 2012-06-17T13:40:29Z 2123.7 2012-06-17T13:40:35Z 2123.7 2012-06-17T13:40:36Z 2123.4 2012-06-17T13:40:37Z 2123.2 2012-06-17T13:40:38Z 2122.3 2012-06-17T13:40:45Z 2122.3 2012-06-17T13:40:46Z 2122.1 2012-06-17T13:40:47Z 2121.1 2012-06-17T13:40:55Z 2121 2012-06-17T13:40:56Z 2120.6 2012-06-17T13:40:57Z 2120.7 2012-06-17T13:40:58Z 2120.4 2012-06-17T13:41:00Z 2120 2012-06-17T13:41:01Z 2119.7 2012-06-17T13:41:02Z 2119.9 2012-06-17T13:41:04Z 2119.7 2012-06-17T13:41:05Z 2119.7 2012-06-17T13:41:06Z 2119.7 2012-06-17T13:41:09Z 2119.8 2012-06-17T13:41:10Z 2119.8 2012-06-17T13:41:11Z 2119.7 2012-06-17T13:41:12Z 2119.4 2012-06-17T13:41:13Z 2119.2 2012-06-17T13:41:14Z 2119.2 2012-06-17T13:41:15Z 2119.1 2012-06-17T13:41:16Z 2119.1 2012-06-17T13:41:17Z 2118.6 2012-06-17T13:41:18Z 2118.6 2012-06-17T13:41:19Z 2118.3 2012-06-17T13:41:20Z 2117.9 2012-06-17T13:41:24Z 2117.5 2012-06-17T13:41:25Z 2117.5 2012-06-17T13:41:26Z 2117.5 2012-06-17T13:41:27Z 2117.5 2012-06-17T13:41:28Z 2117.3 2012-06-17T13:41:29Z 2117 2012-06-17T13:41:30Z 2115.6 2012-06-17T13:41:34Z 2115.1 2012-06-17T13:41:35Z 2114.7 2012-06-17T13:41:36Z 2114.2 2012-06-17T13:41:37Z 2114.1 2012-06-17T13:41:38Z 2114.1 2012-06-17T13:41:39Z 2114.4 2012-06-17T13:41:40Z 2113.6 2012-06-17T13:41:51Z 2113.7 2012-06-17T13:41:52Z 2113.4 2012-06-17T13:41:53Z 2113.4 2012-06-17T13:41:54Z 2113.4 2012-06-17T13:41:55Z 2113.4 2012-06-17T13:41:56Z 2113.4 2012-06-17T13:41:57Z 2113.4 2012-06-17T13:41:58Z 2113.4 2012-06-17T13:41:59Z 2113.2 2012-06-17T13:42:01Z 2113.1 2012-06-17T13:42:02Z 2113.9 2012-06-17T13:42:06Z 2113.9 2012-06-17T13:42:07Z 2113.9 2012-06-17T13:42:08Z 2113.8 2012-06-17T13:42:09Z 2113.9 2012-06-17T13:42:11Z 2113.7 2012-06-17T13:42:12Z 2113.9 2012-06-17T13:42:13Z 2114.1 2012-06-17T13:42:14Z 2116.5 2012-06-17T13:42:37Z 2116.5 2012-06-17T13:42:38Z 2116.5 2012-06-17T13:42:39Z 2116.5 2012-06-17T13:42:40Z 2116.5 2012-06-17T13:42:41Z 2116.5 2012-06-17T13:42:42Z 2116.5 2012-06-17T13:42:43Z 2116.5 2012-06-17T13:42:44Z 2116.5 2012-06-17T13:42:45Z 2116.5 2012-06-17T13:42:46Z 2116.5 2012-06-17T13:42:47Z 2116.5 2012-06-17T13:42:48Z 2116.5 2012-06-17T13:42:49Z 2116.5 2012-06-17T13:42:50Z 2116.5 2012-06-17T13:42:51Z 2116.5 2012-06-17T13:42:52Z 2116.5 2012-06-17T13:42:53Z 2116.5 2012-06-17T13:42:54Z 2116.5 2012-06-17T13:42:55Z 2116.5 2012-06-17T13:42:56Z 2116.5 2012-06-17T13:42:57Z 2116.5 2012-06-17T13:42:58Z 2116.5 2012-06-17T13:42:59Z 2116.5 2012-06-17T13:43:00Z 2116.5 2012-06-17T13:43:01Z 2116.5 2012-06-17T13:43:02Z 2116.5 2012-06-17T13:43:03Z 2116.5 2012-06-17T13:43:04Z 2116.5 2012-06-17T13:43:05Z 2116.5 2012-06-17T13:43:06Z 2116.5 2012-06-17T13:43:07Z 2116.5 2012-06-17T13:43:08Z 2116.5 2012-06-17T13:43:09Z 2116.5 2012-06-17T13:43:10Z 2116.5 2012-06-17T13:43:11Z 2116.5 2012-06-17T13:43:12Z 2116.5 2012-06-17T13:43:13Z 2116.5 2012-06-17T13:43:14Z 2116.5 2012-06-17T13:43:15Z 2116.5 2012-06-17T13:43:16Z 2116.5 2012-06-17T13:43:17Z 2116.5 2012-06-17T13:43:18Z 2116.5 2012-06-17T13:43:19Z 2116.5 2012-06-17T13:43:20Z 2116.5 2012-06-17T13:43:21Z 2116.5 2012-06-17T13:43:22Z 2116.5 2012-06-17T13:43:23Z 2116.5 2012-06-17T13:43:24Z 2116.5 2012-06-17T13:43:25Z 2116.5 2012-06-17T13:43:26Z 2116.5 2012-06-17T13:43:27Z 2116.5 2012-06-17T13:43:28Z 2116.5 2012-06-17T13:43:29Z 2116.5 2012-06-17T13:43:30Z 2116.5 2012-06-17T13:43:31Z 2116.5 2012-06-17T13:43:32Z 2116.5 2012-06-17T13:43:33Z 2116.5 2012-06-17T13:43:34Z 2116.5 2012-06-17T13:43:35Z 2116.5 2012-06-17T13:43:36Z 2116.5 2012-06-17T13:43:37Z 2116.5 2012-06-17T13:43:38Z 2116.5 2012-06-17T13:43:39Z 2116.5 2012-06-17T13:43:40Z 2116.5 2012-06-17T13:43:41Z 2116.5 2012-06-17T13:43:42Z 2116.5 2012-06-17T13:43:43Z 2116.5 2012-06-17T13:43:44Z 2116.5 2012-06-17T13:43:45Z 2116.5 2012-06-17T13:43:46Z 2116.5 2012-06-17T13:43:47Z 2116.5 2012-06-17T13:43:48Z 2116.5 2012-06-17T13:43:49Z 2116.5 2012-06-17T13:43:50Z 2116.5 2012-06-17T13:43:51Z 2116.5 2012-06-17T13:43:52Z 2116.5 2012-06-17T13:43:53Z 2116.5 2012-06-17T13:43:54Z 2116.5 2012-06-17T13:43:55Z 2116.5 2012-06-17T13:43:56Z 2116.5 2012-06-17T13:43:57Z 2116.5 2012-06-17T13:43:58Z 2116.5 2012-06-17T13:43:59Z 2116.5 2012-06-17T13:44:00Z 2116.5 2012-06-17T13:44:01Z 2116.5 2012-06-17T13:44:02Z 2116.5 2012-06-17T13:44:03Z 2116.5 2012-06-17T13:44:04Z 2116.5 2012-06-17T13:44:05Z 2116.5 2012-06-17T13:44:06Z 2116.5 2012-06-17T13:44:07Z 2116.5 2012-06-17T13:44:08Z 2116.5 2012-06-17T13:44:09Z 2116.5 2012-06-17T13:44:10Z 2116.5 2012-06-17T13:44:11Z 2116.5 2012-06-17T13:44:12Z 2116.5 2012-06-17T13:44:13Z 2116.5 2012-06-17T13:44:14Z 2116.5 2012-06-17T13:44:15Z 2116.5 2012-06-17T13:44:16Z 2116.5 2012-06-17T13:44:17Z 2116.5 2012-06-17T13:44:18Z 2116.5 2012-06-17T13:44:19Z 2116.5 2012-06-17T13:44:20Z 2116.5 2012-06-17T13:44:21Z 2116.5 2012-06-17T13:44:22Z 2116.5 2012-06-17T13:44:23Z 2116.5 2012-06-17T13:44:24Z 2116.5 2012-06-17T13:44:25Z 2116.5 2012-06-17T13:44:26Z 2116.5 2012-06-17T13:44:27Z 2116.5 2012-06-17T13:44:28Z 2116.5 2012-06-17T13:44:29Z 2116.5 2012-06-17T13:44:30Z 2116.5 2012-06-17T13:44:31Z 2116.5 2012-06-17T13:44:32Z 2116.5 2012-06-17T13:44:33Z 2116.5 2012-06-17T13:44:34Z 2116.5 2012-06-17T13:44:35Z 2116.5 2012-06-17T13:44:36Z 2116.5 2012-06-17T13:44:37Z 2116.5 2012-06-17T13:44:38Z 2116.5 2012-06-17T13:44:39Z 2116.8 2012-06-17T13:44:40Z 2117 2012-06-17T13:44:41Z 2117 2012-06-17T13:44:42Z 2117 2012-06-17T13:44:43Z 2117 2012-06-17T13:44:44Z 2117 2012-06-17T13:44:45Z 2117 2012-06-17T13:44:46Z 2117 2012-06-17T13:44:47Z 2117 2012-06-17T13:44:48Z 2117 2012-06-17T13:44:49Z 2117 2012-06-17T13:44:50Z 2117 2012-06-17T13:44:51Z 2117 2012-06-17T13:44:52Z 2117 2012-06-17T13:44:53Z 2117.7 2012-06-17T13:44:54Z 2118.3 2012-06-17T13:44:55Z 2118.6 2012-06-17T13:44:56Z 2118.6 2012-06-17T13:44:57Z 2118.6 2012-06-17T13:44:58Z 2118.6 2012-06-17T13:44:59Z 2118.6 2012-06-17T13:45:00Z 2118.6 2012-06-17T13:45:01Z 2118.6 2012-06-17T13:45:02Z 2118.6 2012-06-17T13:45:03Z 2118.6 2012-06-17T13:45:04Z 2118.6 2012-06-17T13:45:05Z 2118.6 2012-06-17T13:45:06Z 2118.6 2012-06-17T13:45:07Z 2118.6 2012-06-17T13:45:08Z 2118.6 2012-06-17T13:45:09Z 2118.6 2012-06-17T13:45:10Z 2118.6 2012-06-17T13:45:11Z 2118.6 2012-06-17T13:45:12Z 2118.6 2012-06-17T13:45:13Z 2118.6 2012-06-17T13:45:14Z 2118.6 2012-06-17T13:45:15Z 2118.6 2012-06-17T13:45:16Z 2118.6 2012-06-17T13:45:17Z 2118.6 2012-06-17T13:45:18Z 2118.6 2012-06-17T13:45:19Z 2118.6 2012-06-17T13:45:20Z 2118.6 2012-06-17T13:45:21Z 2118.6 2012-06-17T13:45:22Z 2118.6 2012-06-17T13:45:23Z 2118.6 2012-06-17T13:45:24Z 2118.6 2012-06-17T13:45:25Z 2118.6 2012-06-17T13:45:26Z 2118.6 2012-06-17T13:45:27Z 2118.6 2012-06-17T13:45:28Z 2118.6 2012-06-17T13:45:29Z 2118.6 2012-06-17T13:45:30Z 2118.6 2012-06-17T13:45:31Z 2118.7 2012-06-17T13:45:32Z 2118.4 2012-06-17T13:45:33Z 2118.5 2012-06-17T13:45:34Z 2118.5 2012-06-17T13:45:35Z 2118.4 2012-06-17T13:45:36Z 2118.4 2012-06-17T13:45:37Z 2118.5 2012-06-17T13:45:38Z 2118.6 2012-06-17T13:45:39Z 2118.8 2012-06-17T13:45:40Z 2118.9 2012-06-17T13:45:41Z 2118.9 2012-06-17T13:45:42Z 2118.9 2012-06-17T13:45:43Z 2119 2012-06-17T13:45:44Z 2119 2012-06-17T13:45:45Z 2119 2012-06-17T13:45:46Z 2119 2012-06-17T13:45:47Z 2119 2012-06-17T13:45:48Z 2119 2012-06-17T13:45:49Z 2119 2012-06-17T13:45:50Z 2119 2012-06-17T13:45:51Z 2119 2012-06-17T13:45:52Z 2119 2012-06-17T13:45:53Z 2119 2012-06-17T13:45:54Z 2119 2012-06-17T13:45:55Z 2119 2012-06-17T13:45:56Z 2119 2012-06-17T13:45:57Z 2119 2012-06-17T13:45:58Z 2119 2012-06-17T13:45:59Z 2119 2012-06-17T13:46:00Z 2119 2012-06-17T13:46:01Z 2119 2012-06-17T13:46:02Z 2119 2012-06-17T13:46:03Z 2119 2012-06-17T13:46:04Z 2119 2012-06-17T13:46:05Z 2119 2012-06-17T13:46:06Z 2119 2012-06-17T13:46:07Z 2119 2012-06-17T13:46:08Z 2118.7 2012-06-17T13:46:09Z 2118.6 2012-06-17T13:46:10Z 2118.8 2012-06-17T13:46:11Z 2119 2012-06-17T13:46:12Z 2119 2012-06-17T13:46:13Z 2119 2012-06-17T13:46:14Z 2119 2012-06-17T13:46:15Z 2119 2012-06-17T13:46:16Z 2119 2012-06-17T13:46:17Z 2119 2012-06-17T13:46:18Z 2118.7 2012-06-17T13:46:19Z 2118.8 2012-06-17T13:46:20Z 2119 2012-06-17T13:46:21Z 2119 2012-06-17T13:46:22Z 2118.7 2012-06-17T13:46:23Z 2118.8 2012-06-17T13:46:24Z 2118.6 2012-06-17T13:46:25Z 2118.7 2012-06-17T13:46:26Z 2119.1 2012-06-17T13:46:27Z 2119.6 2012-06-17T13:46:28Z 2119.4 2012-06-17T13:46:29Z 2119.1 2012-06-17T13:46:30Z 2118.7 2012-06-17T13:46:31Z 2118.1 2012-06-17T13:46:32Z 2118.1 2012-06-17T13:46:33Z 2118.2 2012-06-17T13:46:34Z 2118 2012-06-17T13:46:35Z 2118.4 2012-06-17T13:46:36Z 2118.8 2012-06-17T13:46:37Z 2118.9 2012-06-17T13:46:38Z 2119 2012-06-17T13:46:39Z 2119.2 2012-06-17T13:46:40Z 2118.8 2012-06-17T13:46:41Z 2118.5 2012-06-17T13:46:42Z 2118.7 2012-06-17T13:46:43Z 2118.8 2012-06-17T13:46:44Z 2119 2012-06-17T13:46:45Z 2119.2 2012-06-17T13:46:46Z 2119.3 2012-06-17T13:46:47Z 2119.4 2012-06-17T13:46:48Z 2119.6 2012-06-17T13:46:49Z 2120.5 2012-06-17T13:47:01Z 2120.5 2012-06-17T13:47:02Z 2120.3 2012-06-17T13:47:07Z 2120.2 2012-06-17T13:47:08Z 2120.1 2012-06-17T13:47:09Z 2120 2012-06-17T13:47:10Z 2119.8 2012-06-17T13:47:11Z 2119.3 2012-06-17T13:47:12Z 2118.9 2012-06-17T13:47:18Z 2118.9 2012-06-17T13:47:19Z 2118.8 2012-06-17T13:47:20Z 2118.8 2012-06-17T13:47:21Z 2118.8 2012-06-17T13:47:22Z 2118.8 2012-06-17T13:47:23Z 2118.8 2012-06-17T13:47:24Z 2119.1 2012-06-17T13:47:25Z 2119.1 2012-06-17T13:47:26Z 2118.6 2012-06-17T13:47:27Z 2118.6 2012-06-17T13:47:28Z 2117.8 2012-06-17T13:47:29Z 2117.7 2012-06-17T13:47:30Z 2117.7 2012-06-17T13:47:31Z 2117.7 2012-06-17T13:47:32Z 2118 2012-06-17T13:47:33Z 2118 2012-06-17T13:47:34Z 2117.9 2012-06-17T13:47:35Z 2118.1 2012-06-17T13:47:36Z 2117.9 2012-06-17T13:47:37Z 2117.5 2012-06-17T13:47:38Z 2117.2 2012-06-17T13:47:39Z 2116.4 2012-06-17T13:47:40Z 2116.3 2012-06-17T13:47:41Z 2116.2 2012-06-17T13:47:42Z 2116 2012-06-17T13:47:45Z 2115.6 2012-06-17T13:47:46Z 2115.8 2012-06-17T13:47:50Z 2115.9 2012-06-17T13:47:51Z 2116 2012-06-17T13:47:52Z 2115.4 2012-06-17T13:47:53Z 2114.6 2012-06-17T13:47:54Z 2114.3 2012-06-17T13:47:55Z 2114.3 2012-06-17T13:47:56Z 2113.3 2012-06-17T13:47:59Z 2113.5 2012-06-17T13:48:00Z 2113.2 2012-06-17T13:48:01Z 2113 2012-06-17T13:48:02Z 2112.9 2012-06-17T13:48:03Z 2113.2 2012-06-17T13:48:04Z 2113.3 2012-06-17T13:48:05Z 2113.5 2012-06-17T13:48:11Z 2113.5 2012-06-17T13:48:12Z 2113.4 2012-06-17T13:48:13Z 2113.4 2012-06-17T13:48:14Z 2113.1 2012-06-17T13:48:15Z 2112.9 2012-06-17T13:48:16Z 2112.8 2012-06-17T13:48:17Z 2112.6 2012-06-17T13:48:18Z 2112.6 2012-06-17T13:48:19Z 2112.6 2012-06-17T13:48:20Z 2111.1 2012-06-17T13:48:33Z 2111.2 2012-06-17T13:48:34Z 2111.2 2012-06-17T13:48:35Z 2111.2 2012-06-17T13:48:36Z 2111.2 2012-06-17T13:48:37Z 2111.2 2012-06-17T13:48:38Z 2111.2 2012-06-17T13:48:39Z 2111.2 2012-06-17T13:48:40Z 2111.2 2012-06-17T13:48:41Z 2111.3 2012-06-17T13:48:42Z 2111.6 2012-06-17T13:48:43Z 2111.6 2012-06-17T13:48:44Z 2112.1 2012-06-17T13:48:45Z 2112.1 2012-06-17T13:48:46Z 2112.1 2012-06-17T13:48:47Z 2112.2 2012-06-17T13:48:48Z 2112 2012-06-17T13:48:52Z 2111.7 2012-06-17T13:48:53Z 2111.7 2012-06-17T13:48:54Z 2111.9 2012-06-17T13:48:55Z 2111.9 2012-06-17T13:48:56Z 2112.1 2012-06-17T13:48:57Z 2111.8 2012-06-17T13:48:59Z 2111.8 2012-06-17T13:49:00Z 2112.3 2012-06-17T13:49:01Z 2112.3 2012-06-17T13:49:02Z 2112.3 2012-06-17T13:49:03Z 2111.2 2012-06-17T13:49:04Z 2110.2 2012-06-17T13:49:05Z 2109.1 2012-06-17T13:49:06Z 2109.1 2012-06-17T13:49:07Z 2109 2012-06-17T13:49:08Z 2108.7 2012-06-17T13:49:09Z 2108.8 2012-06-17T13:49:10Z 2109.1 2012-06-17T13:49:11Z 2109.1 2012-06-17T13:49:12Z 2109.1 2012-06-17T13:49:13Z 2108.6 2012-06-17T13:49:15Z 2108.4 2012-06-17T13:49:16Z 2108.2 2012-06-17T13:49:17Z 2107.7 2012-06-17T13:49:18Z 2106.7 2012-06-17T13:49:19Z 2106.7 2012-06-17T13:49:20Z 2106.2 2012-06-17T13:49:21Z 2105.6 2012-06-17T13:49:22Z 2105.3 2012-06-17T13:49:23Z 2104.7 2012-06-17T13:49:24Z 2104 2012-06-17T13:49:25Z 2102.3 2012-06-17T13:49:27Z 2101.5 2012-06-17T13:49:28Z 2100.8 2012-06-17T13:49:29Z 2097.3 2012-06-17T13:49:35Z 2097.2 2012-06-17T13:49:36Z 2096.9 2012-06-17T13:49:37Z 2098.3 2012-06-17T13:49:41Z 2098.3 2012-06-17T13:49:42Z 2098.3 2012-06-17T13:49:43Z 2098.8 2012-06-17T13:49:44Z 2098.8 2012-06-17T13:49:45Z 2099 2012-06-17T13:49:46Z 2099 2012-06-17T13:49:47Z 2098.9 2012-06-17T13:49:48Z 2098.9 2012-06-17T13:49:49Z 2098.5 2012-06-17T13:49:50Z 2098 2012-06-17T13:49:51Z 2097.3 2012-06-17T13:49:52Z 2096.9 2012-06-17T13:49:53Z 2097.1 2012-06-17T13:49:54Z 2097.7 2012-06-17T13:49:55Z 2097.7 2012-06-17T13:49:56Z 2097.6 2012-06-17T13:49:57Z 2097.6 2012-06-17T13:50:00Z 2097.5 2012-06-17T13:50:01Z 2097.3 2012-06-17T13:50:02Z 2097.1 2012-06-17T13:50:08Z 2097 2012-06-17T13:50:09Z 2096.6 2012-06-17T13:50:10Z 2096.7 2012-06-17T13:50:11Z 2096.4 2012-06-17T13:50:12Z 2096.3 2012-06-17T13:50:13Z 2095 2012-06-17T13:50:19Z 2095.4 2012-06-17T13:50:20Z 2095.2 2012-06-17T13:50:21Z 2095.2 2012-06-17T13:50:22Z 2095.2 2012-06-17T13:50:23Z 2095.2 2012-06-17T13:50:24Z 2095.2 2012-06-17T13:50:25Z 2095.1 2012-06-17T13:50:26Z 2095.1 2012-06-17T13:50:27Z 2095.1 2012-06-17T13:50:28Z 2095.1 2012-06-17T13:50:29Z 2095.1 2012-06-17T13:50:30Z 2094.8 2012-06-17T13:50:31Z 2094.6 2012-06-17T13:50:32Z 2094.7 2012-06-17T13:50:33Z 2094.5 2012-06-17T13:50:34Z 2094.5 2012-06-17T13:50:35Z 2094.4 2012-06-17T13:50:36Z 2094.4 2012-06-17T13:50:37Z 2094.4 2012-06-17T13:50:38Z 2094 2012-06-17T13:50:39Z 2094.5 2012-06-17T13:50:40Z 2094.5 2012-06-17T13:50:41Z 2094.1 2012-06-17T13:50:42Z 2094 2012-06-17T13:50:43Z 2094.1 2012-06-17T13:50:44Z 2094.1 2012-06-17T13:50:45Z 2094.7 2012-06-17T13:50:46Z 2094.8 2012-06-17T13:50:47Z 2094.5 2012-06-17T13:50:51Z 2094.1 2012-06-17T13:50:52Z 2093.4 2012-06-17T13:50:55Z 2092.7 2012-06-17T13:50:57Z 2092.7 2012-06-17T13:50:58Z 2092.9 2012-06-17T13:50:59Z 2092.9 2012-06-17T13:51:00Z 2092.8 2012-06-17T13:51:01Z 2092.4 2012-06-17T13:51:02Z 2092.5 2012-06-17T13:51:03Z 2092.5 2012-06-17T13:51:04Z 2092.4 2012-06-17T13:51:05Z 2092.4 2012-06-17T13:51:06Z 2092 2012-06-17T13:51:07Z 2091.4 2012-06-17T13:51:08Z 2091.2 2012-06-17T13:51:09Z 2091.2 2012-06-17T13:51:10Z 2091.1 2012-06-17T13:51:11Z 2091.1 2012-06-17T13:51:12Z 2091.1 2012-06-17T13:51:13Z 2090.9 2012-06-17T13:51:14Z 2090.9 2012-06-17T13:51:15Z 2089.7 2012-06-17T13:51:16Z 2089.6 2012-06-17T13:51:21Z 2088.8 2012-06-17T13:51:23Z 2088.7 2012-06-17T13:51:24Z 2088.2 2012-06-17T13:51:25Z 2087.9 2012-06-17T13:51:27Z 2087.8 2012-06-17T13:51:28Z 2087.8 2012-06-17T13:51:29Z 2087.6 2012-06-17T13:51:30Z 2087.7 2012-06-17T13:51:31Z 2087.2 2012-06-17T13:51:32Z 2086.8 2012-06-17T13:51:33Z 2086.1 2012-06-17T13:51:34Z 2086.4 2012-06-17T13:51:35Z 2086.3 2012-06-17T13:51:36Z 2085.7 2012-06-17T13:51:37Z 2085.8 2012-06-17T13:51:38Z 2085.9 2012-06-17T13:51:39Z 2086.7 2012-06-17T13:51:40Z 2086.5 2012-06-17T13:51:47Z 2086.5 2012-06-17T13:51:48Z 2086.4 2012-06-17T13:51:49Z 2085.3 2012-06-17T13:51:51Z 2085.1 2012-06-17T13:51:52Z 2084.2 2012-06-17T13:51:54Z 2084.1 2012-06-17T13:51:55Z 2083.7 2012-06-17T13:51:57Z 2083.7 2012-06-17T13:51:58Z 2083.6 2012-06-17T13:51:59Z 2083.8 2012-06-17T13:52:00Z 2083.7 2012-06-17T13:52:01Z 2084 2012-06-17T13:52:03Z 2083.7 2012-06-17T13:52:04Z 2083.1 2012-06-17T13:52:05Z 2083 2012-06-17T13:52:06Z 2082.7 2012-06-17T13:52:07Z 2082.5 2012-06-17T13:52:08Z 2082.4 2012-06-17T13:52:10Z 2082.3 2012-06-17T13:52:11Z 2082.3 2012-06-17T13:52:12Z 2081.9 2012-06-17T13:52:14Z 2081.4 2012-06-17T13:52:15Z 2081.4 2012-06-17T13:52:16Z 2081.6 2012-06-17T13:52:17Z 2081.8 2012-06-17T13:52:18Z 2081.8 2012-06-17T13:52:19Z 2081.7 2012-06-17T13:52:20Z 2081.8 2012-06-17T13:52:21Z 2082.8 2012-06-17T13:52:23Z 2083 2012-06-17T13:52:24Z 2083.5 2012-06-17T13:52:25Z 2082.9 2012-06-17T13:52:27Z 2082.7 2012-06-17T13:52:28Z 2082.6 2012-06-17T13:52:29Z 2082.3 2012-06-17T13:52:30Z 2082 2012-06-17T13:52:31Z 2080.9 2012-06-17T13:52:33Z 2081.7 2012-06-17T13:52:36Z 2082 2012-06-17T13:52:37Z 2082.8 2012-06-17T13:52:41Z 2082.5 2012-06-17T13:52:42Z 2082.3 2012-06-17T13:52:43Z 2082.2 2012-06-17T13:52:44Z 2082.2 2012-06-17T13:52:45Z 2082.4 2012-06-17T13:52:46Z 2082.5 2012-06-17T13:52:47Z 2082.5 2012-06-17T13:52:49Z 2082.7 2012-06-17T13:52:50Z 2082.7 2012-06-17T13:52:51Z 2082.5 2012-06-17T13:52:52Z 2082.6 2012-06-17T13:52:54Z 2082.4 2012-06-17T13:52:56Z 2082.7 2012-06-17T13:52:57Z 2083.5 2012-06-17T13:53:00Z 2084 2012-06-17T13:53:01Z 2083.9 2012-06-17T13:53:02Z 2083.8 2012-06-17T13:53:03Z 2084.1 2012-06-17T13:53:07Z 2084.1 2012-06-17T13:53:08Z 2083.6 2012-06-17T13:53:09Z 2083.5 2012-06-17T13:53:10Z 2083.1 2012-06-17T13:53:11Z 2082.8 2012-06-17T13:53:12Z 2082.7 2012-06-17T13:53:13Z 2082.4 2012-06-17T13:53:14Z 2081.8 2012-06-17T13:53:15Z 2081.6 2012-06-17T13:53:16Z 2081.7 2012-06-17T13:53:17Z 2082 2012-06-17T13:53:18Z 2081.5 2012-06-17T13:53:20Z 2081.3 2012-06-17T13:53:21Z 2080.7 2012-06-17T13:53:22Z 2080.4 2012-06-17T13:53:23Z 2080 2012-06-17T13:53:24Z 2080.3 2012-06-17T13:53:25Z 2080.9 2012-06-17T13:53:29Z 2080.9 2012-06-17T13:53:33Z 2080.8 2012-06-17T13:53:35Z 2080.9 2012-06-17T13:53:36Z 2080.7 2012-06-17T13:53:37Z 2080.6 2012-06-17T13:53:38Z 2080.9 2012-06-17T13:53:39Z 2080.9 2012-06-17T13:53:40Z 2080.3 2012-06-17T13:53:45Z 2079.3 2012-06-17T13:53:47Z 2079.2 2012-06-17T13:53:48Z 2078.8 2012-06-17T13:53:49Z 2078.3 2012-06-17T13:53:50Z 2078 2012-06-17T13:53:51Z 2078.6 2012-06-17T13:53:54Z 2078.8 2012-06-17T13:53:55Z 2079 2012-06-17T13:53:56Z 2078.7 2012-06-17T13:53:57Z 2078.5 2012-06-17T13:53:58Z 2078.4 2012-06-17T13:53:59Z 2077.4 2012-06-17T13:54:04Z 2077 2012-06-17T13:54:05Z 2076.5 2012-06-17T13:54:06Z 2076 2012-06-17T13:54:07Z 2076 2012-06-17T13:54:08Z 2075.5 2012-06-17T13:54:09Z 2075.8 2012-06-17T13:54:11Z 2075.8 2012-06-17T13:54:12Z 2075.5 2012-06-17T13:54:13Z 2075.5 2012-06-17T13:54:14Z 2075 2012-06-17T13:54:19Z 2072.4 2012-06-17T13:54:30Z 2072.3 2012-06-17T13:54:31Z 2072.2 2012-06-17T13:54:32Z 2072 2012-06-17T13:54:33Z 2072.1 2012-06-17T13:54:34Z 2072 2012-06-17T13:54:36Z 2069.3 2012-06-17T13:54:42Z 2069.6 2012-06-17T13:54:43Z 2068.9 2012-06-17T13:54:45Z 2068.6 2012-06-17T13:54:46Z 2068.4 2012-06-17T13:54:47Z 2067.6 2012-06-17T13:54:50Z 2067.1 2012-06-17T13:54:51Z 2064.3 2012-06-17T13:54:56Z 2064.2 2012-06-17T13:54:57Z 2063.9 2012-06-17T13:54:58Z 2063 2012-06-17T13:54:59Z 2062.4 2012-06-17T13:55:00Z 2062.6 2012-06-17T13:55:01Z 2059.4 2012-06-17T13:55:08Z 2059 2012-06-17T13:55:09Z 2058.7 2012-06-17T13:55:10Z 2058.3 2012-06-17T13:55:11Z 2057.1 2012-06-17T13:55:13Z 2056.6 2012-06-17T13:55:14Z 2056.1 2012-06-17T13:55:17Z 2055.9 2012-06-17T13:55:18Z 2055.8 2012-06-17T13:55:19Z 2056.2 2012-06-17T13:55:20Z 2056.2 2012-06-17T13:55:22Z 2056.2 2012-06-17T13:55:23Z 2055.9 2012-06-17T13:55:24Z 2055.7 2012-06-17T13:55:26Z 2055.5 2012-06-17T13:55:27Z 2055.8 2012-06-17T13:55:29Z 2055.8 2012-06-17T13:55:30Z 2055.6 2012-06-17T13:55:31Z 2055.4 2012-06-17T13:55:32Z 2055.5 2012-06-17T13:55:35Z 2055.6 2012-06-17T13:55:36Z 2055.5 2012-06-17T13:55:37Z 2055.3 2012-06-17T13:55:38Z 2055.1 2012-06-17T13:55:39Z 2054.9 2012-06-17T13:55:40Z 2054.9 2012-06-17T13:55:41Z 2054.9 2012-06-17T13:55:42Z 2055 2012-06-17T13:55:43Z 2055 2012-06-17T13:55:44Z 2054.6 2012-06-17T13:55:45Z 2054.5 2012-06-17T13:55:46Z 2054.7 2012-06-17T13:55:47Z 2054.6 2012-06-17T13:55:48Z 2054.8 2012-06-17T13:55:49Z 2054.7 2012-06-17T13:55:50Z 2054.6 2012-06-17T13:55:51Z 2055.1 2012-06-17T13:55:53Z 2055.1 2012-06-17T13:55:54Z 2054.4 2012-06-17T13:55:57Z 2054.1 2012-06-17T13:55:58Z 2054.2 2012-06-17T13:55:59Z 2053.6 2012-06-17T13:56:00Z 2053.7 2012-06-17T13:56:01Z 2053.7 2012-06-17T13:56:02Z 2053.7 2012-06-17T13:56:03Z 2053.3 2012-06-17T13:56:04Z 2053 2012-06-17T13:56:05Z 2053 2012-06-17T13:56:06Z 2053.5 2012-06-17T13:56:07Z 2053.5 2012-06-17T13:56:08Z 2053.8 2012-06-17T13:56:09Z 2053.7 2012-06-17T13:56:10Z 2053.3 2012-06-17T13:56:12Z 2053 2012-06-17T13:56:13Z 2053 2012-06-17T13:56:14Z 2053 2012-06-17T13:56:15Z 2053.1 2012-06-17T13:56:16Z 2053.2 2012-06-17T13:56:17Z 2053.6 2012-06-17T13:56:18Z 2053.8 2012-06-17T13:56:19Z 2053.3 2012-06-17T13:56:20Z 2052.7 2012-06-17T13:56:21Z 2052.7 2012-06-17T13:56:22Z 2052.7 2012-06-17T13:56:23Z 2052.7 2012-06-17T13:56:24Z 2052.7 2012-06-17T13:56:25Z 2052.3 2012-06-17T13:56:26Z 2051.5 2012-06-17T13:56:28Z 2051.3 2012-06-17T13:56:29Z 2051.4 2012-06-17T13:56:32Z 2051.4 2012-06-17T13:56:33Z 2051.7 2012-06-17T13:56:34Z 2051.8 2012-06-17T13:56:35Z 2051.7 2012-06-17T13:56:36Z 2051.5 2012-06-17T13:56:37Z 2051.4 2012-06-17T13:56:38Z 2051 2012-06-17T13:56:40Z 2051 2012-06-17T13:56:41Z 2051.1 2012-06-17T13:56:44Z 2051 2012-06-17T13:56:45Z 2050.7 2012-06-17T13:56:48Z 2050.1 2012-06-17T13:56:49Z 2049.6 2012-06-17T13:56:52Z 2049.6 2012-06-17T13:56:53Z 2049.6 2012-06-17T13:56:54Z 2049.7 2012-06-17T13:56:55Z 2049.7 2012-06-17T13:56:56Z 2049.5 2012-06-17T13:56:57Z 2048.9 2012-06-17T13:56:59Z 2049.1 2012-06-17T13:57:00Z 2049.2 2012-06-17T13:57:01Z 2049.4 2012-06-17T13:57:02Z 2049.5 2012-06-17T13:57:03Z 2049.5 2012-06-17T13:57:04Z 2049.5 2012-06-17T13:57:05Z 2049.3 2012-06-17T13:57:06Z 2048.6 2012-06-17T13:57:07Z 2048.5 2012-06-17T13:57:08Z 2048.7 2012-06-17T13:57:09Z 2048.5 2012-06-17T13:57:10Z 2045.8 2012-06-17T13:57:27Z 2046.1 2012-06-17T13:57:28Z 2045.9 2012-06-17T13:57:29Z 2046 2012-06-17T13:57:30Z 2046 2012-06-17T13:57:32Z 2045.8 2012-06-17T13:57:33Z 2045.7 2012-06-17T13:57:34Z 2045.1 2012-06-17T13:57:36Z 2044.6 2012-06-17T13:57:37Z 2044.8 2012-06-17T13:57:38Z 2044.5 2012-06-17T13:57:39Z 2044.1 2012-06-17T13:57:40Z 2043.3 2012-06-17T13:57:42Z 2043.5 2012-06-17T13:57:43Z 2042.7 2012-06-17T13:57:44Z 2042.5 2012-06-17T13:57:45Z 2042.8 2012-06-17T13:57:46Z 2042.8 2012-06-17T13:57:47Z 2042.9 2012-06-17T13:57:48Z 2042.4 2012-06-17T13:57:49Z 2042 2012-06-17T13:57:50Z 2042.6 2012-06-17T13:57:53Z 2042.1 2012-06-17T13:57:54Z 2041.6 2012-06-17T13:57:55Z 2040.2 2012-06-17T13:57:57Z 2039.6 2012-06-17T13:57:58Z 2039.6 2012-06-17T13:57:59Z 2039.4 2012-06-17T13:58:00Z 2038.8 2012-06-17T13:58:01Z 2038.3 2012-06-17T13:58:02Z 2038.1 2012-06-17T13:58:04Z 2037.7 2012-06-17T13:58:05Z 2036.9 2012-06-17T13:58:09Z 2036.1 2012-06-17T13:58:10Z 2035.6 2012-06-17T13:58:11Z 2035.5 2012-06-17T13:58:12Z 2035.7 2012-06-17T13:58:13Z 2035.3 2012-06-17T13:58:14Z 2035 2012-06-17T13:58:15Z 2034.6 2012-06-17T13:58:16Z 2034.4 2012-06-17T13:58:17Z 2034.4 2012-06-17T13:58:18Z 2034.2 2012-06-17T13:58:19Z 2034.1 2012-06-17T13:58:20Z 2033.7 2012-06-17T13:58:21Z 2033.3 2012-06-17T13:58:22Z 2033 2012-06-17T13:58:23Z 2032.4 2012-06-17T13:58:24Z 2031.7 2012-06-17T13:58:25Z 2031.5 2012-06-17T13:58:26Z 2031.2 2012-06-17T13:58:27Z 2031 2012-06-17T13:58:29Z 2030.1 2012-06-17T13:58:30Z 2029.9 2012-06-17T13:58:32Z 2030 2012-06-17T13:58:33Z 2029.7 2012-06-17T13:58:34Z 2029.3 2012-06-17T13:58:35Z 2029.4 2012-06-17T13:58:36Z 2028.5 2012-06-17T13:58:39Z 2028.5 2012-06-17T13:58:40Z 2027.7 2012-06-17T13:58:41Z 2027.8 2012-06-17T13:58:43Z 2027.7 2012-06-17T13:58:44Z 2026.9 2012-06-17T13:58:47Z 2025.5 2012-06-17T13:58:52Z 2025 2012-06-17T13:58:53Z 2024.4 2012-06-17T13:58:54Z 2023.9 2012-06-17T13:58:55Z 2023.4 2012-06-17T13:58:56Z 2023.1 2012-06-17T13:58:57Z 2022.7 2012-06-17T13:58:58Z 2022.5 2012-06-17T13:58:59Z 2022.3 2012-06-17T13:59:00Z 2022.3 2012-06-17T13:59:01Z 2022.5 2012-06-17T13:59:02Z 2022.4 2012-06-17T13:59:03Z 2022.2 2012-06-17T13:59:04Z 2022.3 2012-06-17T13:59:05Z 2021.1 2012-06-17T13:59:08Z 2021.3 2012-06-17T13:59:09Z 2021 2012-06-17T13:59:12Z 2020.4 2012-06-17T13:59:13Z 2020.6 2012-06-17T13:59:14Z 2019.2 2012-06-17T13:59:16Z 2018.7 2012-06-17T13:59:17Z 2018.6 2012-06-17T13:59:18Z 2018.8 2012-06-17T13:59:19Z 2017.6 2012-06-17T13:59:20Z 2017.3 2012-06-17T13:59:21Z 2017.3 2012-06-17T13:59:22Z 2016.7 2012-06-17T13:59:26Z 2016.6 2012-06-17T13:59:27Z 2016 2012-06-17T13:59:28Z 2015.9 2012-06-17T13:59:29Z 2016.2 2012-06-17T13:59:30Z 2016.2 2012-06-17T13:59:31Z 2016.4 2012-06-17T13:59:33Z 2016.6 2012-06-17T13:59:34Z 2016.5 2012-06-17T13:59:35Z 2015.6 2012-06-17T13:59:37Z 2015 2012-06-17T13:59:38Z 2014.6 2012-06-17T13:59:39Z 2014.1 2012-06-17T13:59:40Z 2013.9 2012-06-17T13:59:41Z 2013.8 2012-06-17T13:59:42Z 2013.6 2012-06-17T13:59:43Z 2011.1 2012-06-17T13:59:49Z 2010.5 2012-06-17T13:59:50Z 2010.1 2012-06-17T13:59:51Z 2010.3 2012-06-17T13:59:52Z 2010 2012-06-17T13:59:53Z 2008.7 2012-06-17T13:59:58Z 2009.1 2012-06-17T14:00:01Z 2008.4 2012-06-17T14:00:02Z 2007.3 2012-06-17T14:00:03Z 2006.5 2012-06-17T14:00:04Z 2006.6 2012-06-17T14:00:05Z 2005.3 2012-06-17T14:00:07Z 2004.7 2012-06-17T14:00:08Z 2004 2012-06-17T14:00:10Z 2003.9 2012-06-17T14:00:11Z 2004.2 2012-06-17T14:00:12Z 2004.4 2012-06-17T14:00:13Z 2004.5 2012-06-17T14:00:14Z 2004.7 2012-06-17T14:00:15Z 2003.2 2012-06-17T14:00:20Z 2003.4 2012-06-17T14:00:21Z 2003.5 2012-06-17T14:00:22Z 2003.1 2012-06-17T14:00:23Z 2002.8 2012-06-17T14:00:24Z 2003 2012-06-17T14:00:25Z 2003.7 2012-06-17T14:00:26Z 2003.6 2012-06-17T14:00:28Z 2003.4 2012-06-17T14:00:29Z 2003.4 2012-06-17T14:00:36Z 2003.3 2012-06-17T14:00:37Z 2003.3 2012-06-17T14:00:38Z 2002 2012-06-17T14:00:40Z 1999.8 2012-06-17T14:00:45Z 2000.2 2012-06-17T14:00:46Z 2000 2012-06-17T14:00:48Z 1998.1 2012-06-17T14:01:18Z 1997.8 2012-06-17T14:01:19Z 1997.9 2012-06-17T14:01:20Z 1997.8 2012-06-17T14:01:21Z 1997.8 2012-06-17T14:01:23Z 1997.9 2012-06-17T14:01:24Z 1998.3 2012-06-17T14:01:25Z 1998.5 2012-06-17T14:01:26Z 1998.4 2012-06-17T14:01:27Z 1998.3 2012-06-17T14:01:28Z 1998.1 2012-06-17T14:01:30Z 1998.3 2012-06-17T14:01:33Z 1998.7 2012-06-17T14:01:34Z 1998.7 2012-06-17T14:01:36Z 1998.4 2012-06-17T14:01:44Z 1998.3 2012-06-17T14:01:45Z 1998.2 2012-06-17T14:01:46Z 1997.4 2012-06-17T14:01:50Z 1997.6 2012-06-17T14:01:51Z 1996.6 2012-06-17T14:01:59Z 1996 2012-06-17T14:02:01Z 1995.8 2012-06-17T14:02:02Z 1994.4 2012-06-17T14:02:22Z 1994.1 2012-06-17T14:02:23Z 1993.2 2012-06-17T14:02:24Z 1993.1 2012-06-17T14:02:25Z 1992.6 2012-06-17T14:02:26Z 1993 2012-06-17T14:02:27Z 1992.8 2012-06-17T14:02:28Z 1992.3 2012-06-17T14:02:30Z 1992.3 2012-06-17T14:02:31Z 1992.5 2012-06-17T14:02:32Z 1992.4 2012-06-17T14:02:33Z 1992.8 2012-06-17T14:02:34Z 1993.6 2012-06-17T14:02:36Z 1994.3 2012-06-17T14:02:37Z 1994.4 2012-06-17T14:02:38Z 1994.2 2012-06-17T14:02:39Z 1993.7 2012-06-17T14:02:41Z 1993.5 2012-06-17T14:02:42Z 1993.7 2012-06-17T14:02:46Z 1993.6 2012-06-17T14:02:47Z 1992.3 2012-06-17T14:02:50Z 1992.8 2012-06-17T14:02:51Z 1991.8 2012-06-17T14:02:54Z 1991.5 2012-06-17T14:03:15Z 1991.7 2012-06-17T14:03:16Z 1991.7 2012-06-17T14:03:17Z 1991.4 2012-06-17T14:03:18Z 1989.5 2012-06-17T14:03:33Z 1989.3 2012-06-17T14:03:34Z 1988.2 2012-06-17T14:03:35Z 1987.5 2012-06-17T14:03:36Z 1986.6 2012-06-17T14:03:37Z 1985.9 2012-06-17T14:03:38Z 1985.4 2012-06-17T14:03:39Z 1985.4 2012-06-17T14:03:40Z 1978.7 2012-06-17T14:03:48Z 1978.2 2012-06-17T14:03:49Z 1975.7 2012-06-17T14:03:59Z 1974.9 2012-06-17T14:04:00Z 1965.6 2012-06-17T14:04:29Z 1961 2012-06-17T14:04:45Z 1960.5 2012-06-17T14:04:46Z 1960.4 2012-06-17T14:04:47Z 1960.1 2012-06-17T14:04:48Z 1959.8 2012-06-17T14:04:49Z 1959.5 2012-06-17T14:04:50Z 1959.5 2012-06-17T14:04:51Z 1958.8 2012-06-17T14:04:52Z 1958.1 2012-06-17T14:04:53Z 1957.8 2012-06-17T14:04:54Z 1957.8 2012-06-17T14:04:55Z 1957.8 2012-06-17T14:04:56Z 1957.7 2012-06-17T14:04:57Z 1957.4 2012-06-17T14:04:58Z 1956.6 2012-06-17T14:05:00Z 1955.8 2012-06-17T14:05:02Z 1955.6 2012-06-17T14:05:03Z 1955.2 2012-06-17T14:05:04Z 1954.9 2012-06-17T14:05:05Z 1952.8 2012-06-17T14:05:16Z 1952.8 2012-06-17T14:05:17Z 1952.8 2012-06-17T14:05:18Z 1952.8 2012-06-17T14:05:19Z 1952.8 2012-06-17T14:05:20Z 1952.4 2012-06-17T14:05:21Z 1942.8 2012-06-17T14:05:47Z 1942.6 2012-06-17T14:05:48Z 1942.4 2012-06-17T14:05:49Z 1941.9 2012-06-17T14:05:50Z 1941.6 2012-06-17T14:05:51Z 1941.2 2012-06-17T14:05:52Z 1941 2012-06-17T14:05:53Z 1940.6 2012-06-17T14:05:54Z 1939.6 2012-06-17T14:05:56Z 1938.7 2012-06-17T14:06:03Z 1938.7 2012-06-17T14:06:04Z 1938.4 2012-06-17T14:06:08Z 1938.1 2012-06-17T14:06:09Z 1937.4 2012-06-17T14:06:12Z 1937.3 2012-06-17T14:06:15Z 1937.2 2012-06-17T14:06:17Z 1936.9 2012-06-17T14:06:18Z 1936.4 2012-06-17T14:06:19Z 1936 2012-06-17T14:06:20Z 1935.8 2012-06-17T14:06:21Z 1935.5 2012-06-17T14:06:22Z 1935.5 2012-06-17T14:06:23Z 1935.6 2012-06-17T14:06:24Z 1935.4 2012-06-17T14:06:25Z 1935.5 2012-06-17T14:06:26Z 1935.4 2012-06-17T14:06:27Z 1935.4 2012-06-17T14:06:28Z 1934.8 2012-06-17T14:06:29Z 1934.2 2012-06-17T14:06:30Z 1933.9 2012-06-17T14:06:31Z 1933.8 2012-06-17T14:06:32Z 1933.8 2012-06-17T14:06:33Z 1933.7 2012-06-17T14:06:34Z 1933.9 2012-06-17T14:06:37Z 1933.5 2012-06-17T14:06:38Z 1931.9 2012-06-17T14:06:45Z 1931.7 2012-06-17T14:06:46Z 1932 2012-06-17T14:06:48Z 1932 2012-06-17T14:06:49Z 1932 2012-06-17T14:06:50Z 1932 2012-06-17T14:06:51Z 1931.9 2012-06-17T14:06:52Z 1931.8 2012-06-17T14:06:53Z 1932.1 2012-06-17T14:07:01Z 1931.9 2012-06-17T14:07:02Z 1931.5 2012-06-17T14:07:04Z 1931.5 2012-06-17T14:07:07Z 1931.4 2012-06-17T14:07:08Z 1931.1 2012-06-17T14:07:09Z 1931.3 2012-06-17T14:07:11Z 1931.2 2012-06-17T14:07:12Z 1930.7 2012-06-17T14:07:15Z 1930.5 2012-06-17T14:07:16Z 1930.2 2012-06-17T14:07:17Z 1930.1 2012-06-17T14:07:19Z 1930 2012-06-17T14:07:20Z 1929.8 2012-06-17T14:07:21Z 1929.4 2012-06-17T14:07:22Z 1929.4 2012-06-17T14:07:32Z 1929.3 2012-06-17T14:07:36Z 1929.1 2012-06-17T14:07:37Z 1929.3 2012-06-17T14:07:38Z 1929.6 2012-06-17T14:07:41Z 1929.6 2012-06-17T14:07:42Z 1929.6 2012-06-17T14:07:43Z 1929.6 2012-06-17T14:07:44Z 1929.6 2012-06-17T14:07:45Z 1929.3 2012-06-17T14:07:46Z 1928.1 2012-06-17T14:07:54Z 1927.9 2012-06-17T14:07:55Z 1928.4 2012-06-17T14:08:00Z 1928.4 2012-06-17T14:08:01Z 1928.6 2012-06-17T14:08:02Z 1928.8 2012-06-17T14:08:03Z 1929 2012-06-17T14:08:05Z 1929.5 2012-06-17T14:08:06Z 1929.5 2012-06-17T14:08:12Z 1930.1 2012-06-17T14:08:16Z 1930.3 2012-06-17T14:08:18Z 1930.7 2012-06-17T14:08:19Z 1930.8 2012-06-17T14:08:20Z 1930.3 2012-06-17T14:08:22Z 1930.4 2012-06-17T14:08:24Z 1930.6 2012-06-17T14:08:25Z 1930.9 2012-06-17T14:08:26Z 1931.2 2012-06-17T14:08:28Z 1931.8 2012-06-17T14:08:30Z 1932.3 2012-06-17T14:08:31Z 1932.7 2012-06-17T14:08:33Z 1933.2 2012-06-17T14:08:37Z 1933.2 2012-06-17T14:08:38Z 1933.2 2012-06-17T14:08:39Z 1933.3 2012-06-17T14:08:40Z 1933.4 2012-06-17T14:08:41Z 1933.4 2012-06-17T14:08:42Z 1933.4 2012-06-17T14:08:43Z 1933.8 2012-06-17T14:08:44Z 1933.8 2012-06-17T14:08:45Z 1933.8 2012-06-17T14:08:46Z 1933.8 2012-06-17T14:08:47Z 1933.4 2012-06-17T14:08:48Z 1933.1 2012-06-17T14:08:49Z 1933.1 2012-06-17T14:08:50Z 1933.1 2012-06-17T14:08:51Z 1933.8 2012-06-17T14:08:52Z 1935.6 2012-06-17T14:08:55Z 1935.9 2012-06-17T14:08:56Z 1936.3 2012-06-17T14:08:57Z 1938.7 2012-06-17T14:09:12Z 1939 2012-06-17T14:09:13Z 1939.4 2012-06-17T14:09:16Z 1940.7 2012-06-17T14:09:24Z 1940.7 2012-06-17T14:09:25Z 1940.5 2012-06-17T14:09:26Z 1941.8 2012-06-17T14:09:37Z 1943.4 2012-06-17T14:09:45Z 1943.7 2012-06-17T14:09:46Z 1944.5 2012-06-17T14:09:51Z 1944.7 2012-06-17T14:09:55Z 1944.7 2012-06-17T14:09:56Z 1944.6 2012-06-17T14:09:57Z 1944.3 2012-06-17T14:09:58Z 1943.5 2012-06-17T14:10:02Z 1944.1 2012-06-17T14:10:03Z 1944.2 2012-06-17T14:10:04Z 1944.8 2012-06-17T14:10:14Z 1945.6 2012-06-17T14:10:18Z 1945.6 2012-06-17T14:10:21Z 1945.2 2012-06-17T14:10:22Z 1945.4 2012-06-17T14:10:23Z 1945.3 2012-06-17T14:10:24Z 1945.6 2012-06-17T14:10:25Z 1945.8 2012-06-17T14:10:26Z 1945.5 2012-06-17T14:10:31Z 1946.1 2012-06-17T14:10:35Z 1946.4 2012-06-17T14:10:37Z 1946.5 2012-06-17T14:10:38Z 1947.5 2012-06-17T14:10:41Z 1947.5 2012-06-17T14:10:42Z 1947.7 2012-06-17T14:10:43Z 1948.7 2012-06-17T14:10:46Z 1948.6 2012-06-17T14:10:47Z 1948.6 2012-06-17T14:10:48Z 1948.7 2012-06-17T14:10:49Z 1948.3 2012-06-17T14:10:50Z 1947.8 2012-06-17T14:10:51Z 1947.5 2012-06-17T14:10:52Z 1947.7 2012-06-17T14:10:53Z 1947.7 2012-06-17T14:10:54Z 1947.9 2012-06-17T14:10:55Z 1948.1 2012-06-17T14:10:56Z 1948.5 2012-06-17T14:10:57Z 1949.3 2012-06-17T14:11:01Z 1949.5 2012-06-17T14:11:02Z 1950.7 2012-06-17T14:11:09Z 1951 2012-06-17T14:11:10Z 1952.4 2012-06-17T14:11:11Z 1952.6 2012-06-17T14:11:12Z 1952.5 2012-06-17T14:11:13Z 1952.9 2012-06-17T14:11:17Z 1954.2 2012-06-17T14:11:20Z 1954.6 2012-06-17T14:11:22Z 1955.1 2012-06-17T14:11:23Z 1955.1 2012-06-17T14:11:26Z 1954.9 2012-06-17T14:11:27Z 1955.5 2012-06-17T14:11:28Z 1957.4 2012-06-17T14:11:33Z 1957.6 2012-06-17T14:11:34Z 1958 2012-06-17T14:11:35Z 1959.1 2012-06-17T14:11:39Z 1959.3 2012-06-17T14:11:40Z 1959.8 2012-06-17T14:11:42Z 1960 2012-06-17T14:11:43Z 1960 2012-06-17T14:11:44Z 1960.2 2012-06-17T14:11:45Z 1960.2 2012-06-17T14:11:46Z 1960.2 2012-06-17T14:11:47Z 1960.3 2012-06-17T14:11:48Z 1960.7 2012-06-17T14:11:50Z 1961 2012-06-17T14:11:51Z 1961.2 2012-06-17T14:11:52Z 1961.2 2012-06-17T14:11:53Z 1961 2012-06-17T14:11:55Z 1961.2 2012-06-17T14:11:56Z 1961.7 2012-06-17T14:11:59Z 1961.8 2012-06-17T14:12:00Z 1963.1 2012-06-17T14:12:04Z 1963.2 2012-06-17T14:12:05Z 1964.8 2012-06-17T14:12:10Z 1965.3 2012-06-17T14:12:11Z 1965.7 2012-06-17T14:12:12Z 1966.2 2012-06-17T14:12:13Z 1966.3 2012-06-17T14:12:14Z 1967.4 2012-06-17T14:12:16Z 1969.8 2012-06-17T14:12:22Z 1970.5 2012-06-17T14:12:23Z 1971.5 2012-06-17T14:12:25Z 1971.5 2012-06-17T14:12:27Z 1971.6 2012-06-17T14:12:28Z 1971.8 2012-06-17T14:12:29Z 1972.2 2012-06-17T14:12:31Z 1972.5 2012-06-17T14:12:32Z 1972.9 2012-06-17T14:12:33Z 1973.9 2012-06-17T14:12:35Z 1974.2 2012-06-17T14:12:36Z 1974.6 2012-06-17T14:12:37Z 1974.5 2012-06-17T14:12:38Z 1974.3 2012-06-17T14:12:39Z 1974.2 2012-06-17T14:12:40Z 1974.8 2012-06-17T14:12:42Z 1974.9 2012-06-17T14:12:43Z 1975.1 2012-06-17T14:12:45Z 1974.8 2012-06-17T14:12:46Z 1974 2012-06-17T14:12:48Z 1974 2012-06-17T14:12:49Z 1974.9 2012-06-17T14:12:53Z 1975.2 2012-06-17T14:12:54Z 1974.9 2012-06-17T14:12:55Z 1975.2 2012-06-17T14:12:56Z 1975.8 2012-06-17T14:12:57Z 1976.5 2012-06-17T14:12:58Z 1977.1 2012-06-17T14:12:59Z 1977.2 2012-06-17T14:13:00Z 1977.1 2012-06-17T14:13:02Z 1977 2012-06-17T14:13:04Z 1977.3 2012-06-17T14:13:05Z 1977.3 2012-06-17T14:13:06Z 1976.6 2012-06-17T14:13:07Z 1976.5 2012-06-17T14:13:08Z 1976.3 2012-06-17T14:13:09Z 1975.9 2012-06-17T14:13:10Z 1976.3 2012-06-17T14:13:11Z 1976.6 2012-06-17T14:13:12Z 1976.3 2012-06-17T14:13:13Z 1976.3 2012-06-17T14:13:14Z 1976.2 2012-06-17T14:13:15Z 1976.9 2012-06-17T14:13:16Z 1977.7 2012-06-17T14:13:17Z 1978.3 2012-06-17T14:13:18Z 1979.3 2012-06-17T14:13:19Z 1979 2012-06-17T14:13:20Z 1979.5 2012-06-17T14:13:24Z 1980.2 2012-06-17T14:13:25Z 1980.8 2012-06-17T14:13:26Z 1981.9 2012-06-17T14:13:29Z 1982 2012-06-17T14:13:31Z 1984.1 2012-06-17T14:13:40Z 1984.5 2012-06-17T14:13:43Z 1984.3 2012-06-17T14:13:44Z 1984.4 2012-06-17T14:13:46Z 1985 2012-06-17T14:13:47Z 1984.9 2012-06-17T14:13:48Z 1986.5 2012-06-17T14:13:52Z 1988.6 2012-06-17T14:13:55Z 1988.2 2012-06-17T14:13:56Z 1988.1 2012-06-17T14:13:57Z 1986.6 2012-06-17T14:14:01Z 1986.6 2012-06-17T14:14:02Z 1986.6 2012-06-17T14:14:03Z 1985.8 2012-06-17T14:14:04Z 1985.6 2012-06-17T14:14:05Z 1986 2012-06-17T14:14:06Z 1986.3 2012-06-17T14:14:08Z 1985.8 2012-06-17T14:14:09Z 1986.1 2012-06-17T14:14:13Z 1984.9 2012-06-17T14:14:18Z 1984.6 2012-06-17T14:14:19Z 1984.3 2012-06-17T14:14:20Z 1983.9 2012-06-17T14:14:22Z 1983.4 2012-06-17T14:14:25Z 1983.2 2012-06-17T14:14:27Z 1983 2012-06-17T14:14:28Z 1983 2012-06-17T14:14:29Z 1982.8 2012-06-17T14:14:30Z 1982.4 2012-06-17T14:14:36Z 1982.3 2012-06-17T14:14:38Z 1982.4 2012-06-17T14:14:41Z 1982 2012-06-17T14:14:42Z 1982.3 2012-06-17T14:14:43Z 1982.6 2012-06-17T14:14:44Z 1982.8 2012-06-17T14:14:45Z 1983.3 2012-06-17T14:14:46Z 1983.6 2012-06-17T14:14:47Z 1983.4 2012-06-17T14:14:50Z 1983.4 2012-06-17T14:14:51Z 1983.5 2012-06-17T14:14:52Z 1983.6 2012-06-17T14:14:53Z 1983.7 2012-06-17T14:14:54Z 1983.8 2012-06-17T14:14:55Z 1983.7 2012-06-17T14:14:56Z 1983.1 2012-06-17T14:14:59Z 1983.2 2012-06-17T14:15:00Z 1982.8 2012-06-17T14:15:01Z 1982.3 2012-06-17T14:15:02Z 1981.8 2012-06-17T14:15:04Z 1981.6 2012-06-17T14:15:05Z 1981.6 2012-06-17T14:15:06Z 1981.6 2012-06-17T14:15:11Z 1981.5 2012-06-17T14:15:12Z 1981.5 2012-06-17T14:15:15Z 1982.1 2012-06-17T14:15:22Z 1982.2 2012-06-17T14:15:23Z 1982.4 2012-06-17T14:15:24Z 1983.4 2012-06-17T14:15:30Z 1983.8 2012-06-17T14:15:31Z 1983.5 2012-06-17T14:15:32Z 1983.2 2012-06-17T14:15:35Z 1983.4 2012-06-17T14:15:36Z 1983.8 2012-06-17T14:15:38Z 1983.8 2012-06-17T14:15:39Z 1983.9 2012-06-17T14:15:40Z 1983.9 2012-06-17T14:15:41Z 1983.9 2012-06-17T14:15:42Z 1983.9 2012-06-17T14:15:43Z 1983.9 2012-06-17T14:15:44Z 1983.8 2012-06-17T14:15:45Z 1983.7 2012-06-17T14:15:46Z 1983.5 2012-06-17T14:15:47Z 1983.5 2012-06-17T14:15:49Z 1983.4 2012-06-17T14:15:50Z 1983.7 2012-06-17T14:15:53Z 1983.7 2012-06-17T14:15:54Z 1983.7 2012-06-17T14:15:55Z 1983.2 2012-06-17T14:15:56Z 1982.2 2012-06-17T14:15:59Z 1981.7 2012-06-17T14:16:01Z 1981.3 2012-06-17T14:16:02Z 1981.4 2012-06-17T14:16:03Z 1981 2012-06-17T14:16:05Z 1980.3 2012-06-17T14:16:06Z 1979.9 2012-06-17T14:16:09Z 1980 2012-06-17T14:16:10Z 1979.1 2012-06-17T14:16:12Z 1979 2012-06-17T14:16:13Z 1978.8 2012-06-17T14:16:14Z 1978.4 2012-06-17T14:16:16Z 1978.2 2012-06-17T14:16:17Z 1978.7 2012-06-17T14:16:19Z 1978.8 2012-06-17T14:16:20Z 1978.8 2012-06-17T14:16:21Z 1979 2012-06-17T14:16:25Z 1978.7 2012-06-17T14:16:26Z 1978.7 2012-06-17T14:16:27Z 1978.7 2012-06-17T14:16:28Z 1978.5 2012-06-17T14:16:29Z 1978.1 2012-06-17T14:16:30Z 1978.2 2012-06-17T14:16:31Z 1978.1 2012-06-17T14:16:32Z 1978 2012-06-17T14:16:34Z 1977.7 2012-06-17T14:16:35Z 1977.8 2012-06-17T14:16:36Z 1977.9 2012-06-17T14:16:37Z 1978.2 2012-06-17T14:16:38Z 1978.7 2012-06-17T14:16:39Z 1979.5 2012-06-17T14:16:41Z 1979.6 2012-06-17T14:16:42Z 1979.8 2012-06-17T14:16:43Z 1980.3 2012-06-17T14:16:44Z 1980.7 2012-06-17T14:16:45Z 1981.4 2012-06-17T14:16:46Z 1981.6 2012-06-17T14:16:48Z 1981.6 2012-06-17T14:16:51Z 1982.3 2012-06-17T14:16:52Z 1983.7 2012-06-17T14:16:55Z 1984.4 2012-06-17T14:16:58Z 1984.9 2012-06-17T14:16:59Z 1985.3 2012-06-17T14:17:01Z 1985.5 2012-06-17T14:17:02Z 1985 2012-06-17T14:17:03Z 1985.1 2012-06-17T14:17:04Z 1985.4 2012-06-17T14:17:06Z 1985.6 2012-06-17T14:17:07Z 1986.2 2012-06-17T14:17:10Z 1986.5 2012-06-17T14:17:11Z 1986.6 2012-06-17T14:17:13Z 1986.3 2012-06-17T14:17:15Z 1986.7 2012-06-17T14:17:16Z 1986.4 2012-06-17T14:17:18Z 1986.3 2012-06-17T14:17:22Z 1986.7 2012-06-17T14:17:23Z 1986.9 2012-06-17T14:17:24Z 1987.2 2012-06-17T14:17:26Z 1987.2 2012-06-17T14:17:27Z 1987.2 2012-06-17T14:17:28Z 1987.6 2012-06-17T14:17:29Z 1987 2012-06-17T14:17:32Z 1987.5 2012-06-17T14:17:33Z 1987.7 2012-06-17T14:17:34Z 1988.1 2012-06-17T14:17:35Z 1988.5 2012-06-17T14:17:36Z 1989.5 2012-06-17T14:17:37Z 1990.5 2012-06-17T14:17:39Z 1991.1 2012-06-17T14:17:40Z 1991.3 2012-06-17T14:17:41Z 1991.7 2012-06-17T14:17:42Z 1991.8 2012-06-17T14:17:43Z 1991.4 2012-06-17T14:17:44Z 1991.2 2012-06-17T14:17:45Z 1991.6 2012-06-17T14:17:46Z 1993.1 2012-06-17T14:17:50Z 1993.5 2012-06-17T14:17:51Z 1993.8 2012-06-17T14:17:52Z 1993.5 2012-06-17T14:17:53Z 1993.7 2012-06-17T14:17:54Z 1995 2012-06-17T14:17:58Z 1996.7 2012-06-17T14:18:00Z 1998.2 2012-06-17T14:18:03Z 1999 2012-06-17T14:18:04Z 2000.6 2012-06-17T14:18:07Z 2000.8 2012-06-17T14:18:08Z 2001.2 2012-06-17T14:18:09Z 2001.8 2012-06-17T14:18:10Z 2002.6 2012-06-17T14:18:11Z 2002.7 2012-06-17T14:18:12Z 2002.4 2012-06-17T14:18:13Z 2002.4 2012-06-17T14:18:15Z 2002 2012-06-17T14:18:16Z 2002.3 2012-06-17T14:18:17Z 2003.3 2012-06-17T14:18:18Z 2003.6 2012-06-17T14:18:19Z 2003.2 2012-06-17T14:18:23Z 2003.5 2012-06-17T14:18:24Z 2004 2012-06-17T14:18:30Z 2003.9 2012-06-17T14:18:31Z 2004.2 2012-06-17T14:18:32Z 2004.2 2012-06-17T14:18:33Z 2004.5 2012-06-17T14:18:34Z 2005 2012-06-17T14:18:35Z 2005.4 2012-06-17T14:18:38Z 2005.7 2012-06-17T14:18:39Z 2005.8 2012-06-17T14:18:40Z 2009.4 2012-06-17T14:18:46Z 2010.9 2012-06-17T14:18:48Z 2011.8 2012-06-17T14:18:49Z 2013.3 2012-06-17T14:18:52Z 2013.4 2012-06-17T14:18:53Z 2014.1 2012-06-17T14:18:54Z 2014.5 2012-06-17T14:18:55Z 2015.5 2012-06-17T14:18:56Z 2016.6 2012-06-17T14:18:57Z 2017 2012-06-17T14:18:58Z 2017.5 2012-06-17T14:18:59Z 2017 2012-06-17T14:19:02Z 2017.7 2012-06-17T14:19:06Z 2017.9 2012-06-17T14:19:07Z 2017.7 2012-06-17T14:19:08Z 2017.4 2012-06-17T14:19:09Z 2017.1 2012-06-17T14:19:10Z 2016.8 2012-06-17T14:19:11Z 2016.7 2012-06-17T14:19:15Z 2017.5 2012-06-17T14:19:16Z 2018.1 2012-06-17T14:19:18Z 2017.3 2012-06-17T14:19:20Z 2017.2 2012-06-17T14:19:21Z 2017.7 2012-06-17T14:19:22Z 2019.1 2012-06-17T14:19:29Z 2019.1 2012-06-17T14:19:31Z 2018.8 2012-06-17T14:19:39Z 2019 2012-06-17T14:19:41Z 2018.6 2012-06-17T14:19:42Z 2018.3 2012-06-17T14:19:43Z 2018.5 2012-06-17T14:19:44Z 2018.5 2012-06-17T14:19:45Z 2018.7 2012-06-17T14:19:46Z 2018.7 2012-06-17T14:19:47Z 2019 2012-06-17T14:19:48Z 2019.7 2012-06-17T14:19:53Z 2020.1 2012-06-17T14:19:54Z 2020.1 2012-06-17T14:19:55Z 2020.1 2012-06-17T14:19:56Z 2020.1 2012-06-17T14:19:57Z 2020.1 2012-06-17T14:19:58Z 2020.1 2012-06-17T14:19:59Z 2020.1 2012-06-17T14:20:00Z 2020.1 2012-06-17T14:20:01Z 2020.1 2012-06-17T14:20:02Z 2020.1 2012-06-17T14:20:03Z 2020.1 2012-06-17T14:20:04Z 2019.9 2012-06-17T14:20:05Z 2019.9 2012-06-17T14:20:06Z 2019.3 2012-06-17T14:20:07Z 2019.3 2012-06-17T14:20:08Z 2019.3 2012-06-17T14:20:09Z 2019.3 2012-06-17T14:20:10Z 2019.3 2012-06-17T14:20:11Z 2019.3 2012-06-17T14:20:12Z 2019.3 2012-06-17T14:20:13Z 2019.3 2012-06-17T14:20:14Z 2019.3 2012-06-17T14:20:15Z 2019.3 2012-06-17T14:20:16Z 2019.3 2012-06-17T14:20:17Z 2019.3 2012-06-17T14:20:18Z 2019.3 2012-06-17T14:20:19Z 2019.3 2012-06-17T14:20:20Z 2019.3 2012-06-17T14:20:21Z 2019.3 2012-06-17T14:20:22Z 2019.3 2012-06-17T14:20:23Z 2019.3 2012-06-17T14:20:24Z 2019.3 2012-06-17T14:20:25Z 2019.2 2012-06-17T14:20:26Z 2019.2 2012-06-17T14:20:27Z 2019.5 2012-06-17T14:20:28Z 2020.1 2012-06-17T14:20:30Z 2019.8 2012-06-17T14:20:31Z 2020 2012-06-17T14:20:32Z 2020.3 2012-06-17T14:20:33Z 2020.5 2012-06-17T14:20:34Z 2020.6 2012-06-17T14:20:39Z 2020.9 2012-06-17T14:20:41Z 2020.4 2012-06-17T14:20:45Z 2017.5 2012-06-17T14:20:57Z 2017.7 2012-06-17T14:21:00Z 2017.9 2012-06-17T14:21:01Z 2018.4 2012-06-17T14:21:02Z 2018.2 2012-06-17T14:21:06Z 2018.2 2012-06-17T14:21:07Z 2018.2 2012-06-17T14:21:08Z 2019 2012-06-17T14:21:10Z 2019.4 2012-06-17T14:21:12Z 2019.3 2012-06-17T14:21:13Z 2019.5 2012-06-17T14:21:16Z 2019.3 2012-06-17T14:21:17Z 2019.3 2012-06-17T14:21:18Z 2020.6 2012-06-17T14:21:24Z 2021 2012-06-17T14:21:25Z 2021.7 2012-06-17T14:21:26Z 2021.5 2012-06-17T14:21:28Z 2021.2 2012-06-17T14:21:29Z 2021 2012-06-17T14:21:30Z 2021.9 2012-06-17T14:21:34Z 2022.4 2012-06-17T14:21:40Z 2022.6 2012-06-17T14:21:41Z 2022.6 2012-06-17T14:21:42Z 2022.3 2012-06-17T14:21:43Z 2022.6 2012-06-17T14:21:44Z 2022.5 2012-06-17T14:21:46Z 2022.3 2012-06-17T14:21:47Z 2022.3 2012-06-17T14:21:48Z 2022 2012-06-17T14:21:49Z 2021.8 2012-06-17T14:21:50Z 2021.4 2012-06-17T14:21:51Z 2021.4 2012-06-17T14:21:52Z 2020.9 2012-06-17T14:21:53Z 2021.1 2012-06-17T14:21:54Z 2021.5 2012-06-17T14:21:56Z 2021.4 2012-06-17T14:21:57Z 2021.3 2012-06-17T14:21:58Z 2022.9 2012-06-17T14:22:03Z 2022.9 2012-06-17T14:22:04Z 2022.9 2012-06-17T14:22:05Z 2022.8 2012-06-17T14:22:06Z 2022.6 2012-06-17T14:22:07Z 2023.1 2012-06-17T14:22:10Z 2023.4 2012-06-17T14:22:11Z 2023.7 2012-06-17T14:22:12Z 2024.2 2012-06-17T14:22:13Z 2023.3 2012-06-17T14:22:16Z 2023.5 2012-06-17T14:22:25Z 2023.4 2012-06-17T14:22:26Z 2023.7 2012-06-17T14:22:33Z 2024.4 2012-06-17T14:22:34Z 2024.3 2012-06-17T14:22:37Z 2024.4 2012-06-17T14:22:40Z 2025.6 2012-06-17T14:22:44Z 2025.4 2012-06-17T14:22:45Z 2023.6 2012-06-17T14:22:54Z 2023.5 2012-06-17T14:22:55Z 2023.5 2012-06-17T14:22:56Z 2023.6 2012-06-17T14:23:07Z 2023.2 2012-06-17T14:23:11Z 2023.4 2012-06-17T14:23:12Z 2023.6 2012-06-17T14:23:13Z 2024.3 2012-06-17T14:23:15Z 2024.2 2012-06-17T14:23:16Z 2024.5 2012-06-17T14:23:17Z 2024.7 2012-06-17T14:23:21Z 2025.4 2012-06-17T14:23:25Z 2025.9 2012-06-17T14:23:26Z 2026.1 2012-06-17T14:23:27Z 2026.2 2012-06-17T14:23:28Z 2026.4 2012-06-17T14:23:29Z 2026.7 2012-06-17T14:23:30Z 2026.8 2012-06-17T14:23:31Z 2028.5 2012-06-17T14:23:37Z 2028.6 2012-06-17T14:23:41Z 2028.2 2012-06-17T14:23:46Z 2028.2 2012-06-17T14:23:47Z 2028.4 2012-06-17T14:23:48Z 2028.1 2012-06-17T14:23:49Z 2028.1 2012-06-17T14:23:50Z 2030.1 2012-06-17T14:23:56Z 2030.3 2012-06-17T14:23:57Z 2030.9 2012-06-17T14:23:58Z 2030.4 2012-06-17T14:23:59Z 2030.5 2012-06-17T14:24:00Z 2029.9 2012-06-17T14:24:01Z 2030.1 2012-06-17T14:24:02Z 2030.4 2012-06-17T14:24:03Z 2030.8 2012-06-17T14:24:04Z 2031.1 2012-06-17T14:24:07Z 2031.3 2012-06-17T14:24:08Z 2031.2 2012-06-17T14:24:09Z 2032.6 2012-06-17T14:24:13Z 2032.6 2012-06-17T14:24:14Z 2032.5 2012-06-17T14:24:15Z 2033.2 2012-06-17T14:24:18Z 2033.8 2012-06-17T14:24:19Z 2033.9 2012-06-17T14:24:20Z 2033.3 2012-06-17T14:24:31Z 2033.1 2012-06-17T14:24:32Z 2032.9 2012-06-17T14:24:33Z 2032.3 2012-06-17T14:24:36Z 2032.2 2012-06-17T14:24:37Z 2032.3 2012-06-17T14:24:38Z 2032 2012-06-17T14:24:39Z 2031.7 2012-06-17T14:24:41Z 2031.4 2012-06-17T14:24:42Z 2031.7 2012-06-17T14:24:43Z 2031.9 2012-06-17T14:24:44Z 2031.4 2012-06-17T14:24:45Z 2031.4 2012-06-17T14:24:46Z 2031.5 2012-06-17T14:24:47Z 2031.6 2012-06-17T14:24:48Z 2030.9 2012-06-17T14:24:50Z 2030.8 2012-06-17T14:24:51Z 2030.9 2012-06-17T14:24:52Z 2030.8 2012-06-17T14:24:53Z 2030.2 2012-06-17T14:24:54Z 2029.9 2012-06-17T14:24:56Z 2029.8 2012-06-17T14:24:59Z 2030.1 2012-06-17T14:25:00Z 2030.4 2012-06-17T14:25:01Z 2030.5 2012-06-17T14:25:02Z 2031.1 2012-06-17T14:25:05Z 2031.4 2012-06-17T14:25:07Z 2031.4 2012-06-17T14:25:10Z 2031.1 2012-06-17T14:25:11Z 2031 2012-06-17T14:25:12Z 2031.1 2012-06-17T14:25:13Z 2031.4 2012-06-17T14:25:14Z 2031.4 2012-06-17T14:25:15Z 2031.2 2012-06-17T14:25:21Z 2031.3 2012-06-17T14:25:22Z 2031.2 2012-06-17T14:25:24Z 2031.2 2012-06-17T14:25:26Z 2031.3 2012-06-17T14:25:28Z 2031.4 2012-06-17T14:25:29Z 2030.8 2012-06-17T14:25:33Z 2030.6 2012-06-17T14:25:34Z 2030.6 2012-06-17T14:25:35Z 2030.4 2012-06-17T14:25:41Z 2030.5 2012-06-17T14:25:42Z 2030.3 2012-06-17T14:25:43Z 2030.1 2012-06-17T14:25:44Z 2029.8 2012-06-17T14:25:45Z 2029.5 2012-06-17T14:25:46Z 2029 2012-06-17T14:25:47Z 2028.2 2012-06-17T14:25:55Z 2027.9 2012-06-17T14:25:56Z 2027.9 2012-06-17T14:25:57Z 2027.6 2012-06-17T14:26:00Z 2027.6 2012-06-17T14:26:02Z 2027.6 2012-06-17T14:26:03Z 2027 2012-06-17T14:26:09Z 2026.3 2012-06-17T14:26:11Z 2026.5 2012-06-17T14:26:12Z 2026.4 2012-06-17T14:26:13Z 2026.1 2012-06-17T14:26:16Z 2026.4 2012-06-17T14:26:17Z 2026.7 2012-06-17T14:26:18Z 2027.1 2012-06-17T14:26:19Z 2027 2012-06-17T14:26:20Z 2026.7 2012-06-17T14:26:21Z 2027.5 2012-06-17T14:26:25Z 2027.5 2012-06-17T14:26:26Z 2028.4 2012-06-17T14:26:31Z 2028.2 2012-06-17T14:26:32Z 2028.6 2012-06-17T14:26:35Z 2028.7 2012-06-17T14:26:36Z 2028.7 2012-06-17T14:26:39Z 2028.9 2012-06-17T14:26:41Z 2030.2 2012-06-17T14:26:46Z 2029.9 2012-06-17T14:26:47Z 2029.7 2012-06-17T14:26:48Z 2029.8 2012-06-17T14:26:49Z 2030 2012-06-17T14:26:50Z 2030.1 2012-06-17T14:26:53Z 2030.3 2012-06-17T14:26:54Z 2029.7 2012-06-17T14:26:56Z 2029.5 2012-06-17T14:26:57Z 2029.5 2012-06-17T14:26:58Z 2029.3 2012-06-17T14:26:59Z 2029.3 2012-06-17T14:27:00Z 2029 2012-06-17T14:27:01Z 2028.1 2012-06-17T14:27:03Z 2027.8 2012-06-17T14:27:04Z 2028 2012-06-17T14:27:05Z 2027.5 2012-06-17T14:27:08Z 2026.4 2012-06-17T14:27:16Z 2026.3 2012-06-17T14:27:17Z 2026.2 2012-06-17T14:27:18Z 2026.1 2012-06-17T14:27:19Z 2026 2012-06-17T14:27:22Z 2026 2012-06-17T14:27:23Z 2025 2012-06-17T14:27:26Z 2024.9 2012-06-17T14:27:30Z 2025 2012-06-17T14:27:31Z 2025.1 2012-06-17T14:27:34Z 2025.3 2012-06-17T14:27:37Z 2025.7 2012-06-17T14:27:38Z 2026 2012-06-17T14:27:39Z 2026.2 2012-06-17T14:27:42Z 2025.7 2012-06-17T14:27:44Z 2025.6 2012-06-17T14:27:45Z 2025.3 2012-06-17T14:27:47Z 2024.9 2012-06-17T14:27:50Z 2024.8 2012-06-17T14:27:51Z 2025 2012-06-17T14:27:52Z 2024.8 2012-06-17T14:27:53Z 2024.7 2012-06-17T14:27:54Z 2023.8 2012-06-17T14:27:58Z 2023.8 2012-06-17T14:27:59Z 2023.8 2012-06-17T14:28:00Z 2023.2 2012-06-17T14:28:03Z 2023.5 2012-06-17T14:28:04Z 2023.7 2012-06-17T14:28:05Z 2023.1 2012-06-17T14:28:08Z 2023.1 2012-06-17T14:28:09Z 2022.9 2012-06-17T14:28:11Z 2025.1 2012-06-17T14:28:19Z 2025.6 2012-06-17T14:28:20Z 2025.7 2012-06-17T14:28:21Z 2025.5 2012-06-17T14:28:22Z 2025.7 2012-06-17T14:28:23Z 2025.8 2012-06-17T14:28:24Z 2025.6 2012-06-17T14:28:25Z 2026.1 2012-06-17T14:28:26Z 2026.4 2012-06-17T14:28:27Z 2026.8 2012-06-17T14:28:28Z 2027.8 2012-06-17T14:28:30Z 2027.9 2012-06-17T14:28:31Z 2027.9 2012-06-17T14:28:32Z 2029.1 2012-06-17T14:28:34Z 2029.4 2012-06-17T14:28:35Z 2029.9 2012-06-17T14:28:37Z 2029.4 2012-06-17T14:28:38Z 2029.7 2012-06-17T14:28:39Z 2029.9 2012-06-17T14:28:40Z 2029.8 2012-06-17T14:28:42Z 2030.1 2012-06-17T14:28:43Z 2030 2012-06-17T14:28:44Z 2029.4 2012-06-17T14:28:46Z 2030.5 2012-06-17T14:28:51Z 2030.9 2012-06-17T14:28:52Z 2030.9 2012-06-17T14:28:53Z 2030.6 2012-06-17T14:28:54Z 2030.4 2012-06-17T14:28:55Z 2030.2 2012-06-17T14:28:56Z 2030.2 2012-06-17T14:28:58Z 2029.6 2012-06-17T14:29:02Z 2029.7 2012-06-17T14:29:04Z 2029.6 2012-06-17T14:29:05Z 2030.5 2012-06-17T14:29:08Z 2030.5 2012-06-17T14:29:09Z 2030.7 2012-06-17T14:29:10Z 2030.8 2012-06-17T14:29:11Z 2030.8 2012-06-17T14:29:12Z 2031.5 2012-06-17T14:29:13Z 2031.3 2012-06-17T14:29:14Z 2030.5 2012-06-17T14:29:17Z 2030.9 2012-06-17T14:29:18Z 2031.4 2012-06-17T14:29:19Z 2031.1 2012-06-17T14:29:20Z 2031.2 2012-06-17T14:29:21Z 2030.9 2012-06-17T14:29:22Z 2030.6 2012-06-17T14:29:23Z 2030.9 2012-06-17T14:29:24Z 2030.8 2012-06-17T14:29:25Z 2031.1 2012-06-17T14:29:26Z 2031.1 2012-06-17T14:29:27Z 2031.2 2012-06-17T14:29:28Z 2030.9 2012-06-17T14:29:29Z 2031.1 2012-06-17T14:29:30Z 2030.3 2012-06-17T14:29:34Z 2029.8 2012-06-17T14:29:35Z 2030 2012-06-17T14:29:36Z 2029.8 2012-06-17T14:29:39Z 2028.9 2012-06-17T14:29:42Z 2028.7 2012-06-17T14:29:43Z 2028.4 2012-06-17T14:29:44Z 2029.2 2012-06-17T14:29:46Z 2030.2 2012-06-17T14:29:53Z 2030 2012-06-17T14:29:58Z 2029.8 2012-06-17T14:30:00Z 2028.4 2012-06-17T14:30:05Z 2028.4 2012-06-17T14:30:06Z 2027.9 2012-06-17T14:30:07Z 2028.4 2012-06-17T14:30:11Z 2028.3 2012-06-17T14:30:13Z 2027.2 2012-06-17T14:30:17Z 2026.8 2012-06-17T14:30:19Z 2026.9 2012-06-17T14:30:22Z 2027 2012-06-17T14:30:27Z 2026.7 2012-06-17T14:30:29Z 2026.5 2012-06-17T14:30:30Z 2027.2 2012-06-17T14:30:35Z 2026.7 2012-06-17T14:30:37Z 2030.2 2012-06-17T14:36:05Z 2030.6 2012-06-17T14:36:06Z 2030.3 2012-06-17T14:36:07Z 2030.3 2012-06-17T14:36:08Z 2030.9 2012-06-17T14:36:09Z 2032.8 2012-06-17T14:36:10Z 2033.9 2012-06-17T14:36:11Z 2033.9 2012-06-17T14:36:12Z 2033.9 2012-06-17T14:36:13Z 2033.9 2012-06-17T14:36:14Z 2033.9 2012-06-17T14:36:15Z 2033.9 2012-06-17T14:36:16Z 2033.9 2012-06-17T14:36:17Z 2033.9 2012-06-17T14:36:18Z 2033.9 2012-06-17T14:36:19Z 2033.9 2012-06-17T14:36:20Z 2033.9 2012-06-17T14:36:20Z