Crêtes de Vars 1793 2012-06-13T07:39:32Z 1793.48 2012-06-13T07:39:41Z 1792.52 2012-06-13T07:40:09Z 1793 2012-06-13T07:40:40Z 1793 2012-06-13T07:41:16Z 1793 2012-06-13T07:41:42Z 1793 2012-06-13T07:42:15Z 1793 2012-06-13T07:42:39Z 1792.52 2012-06-13T07:43:05Z 1793 2012-06-13T07:43:21Z 1793 2012-06-13T07:43:24Z 1793 2012-06-13T07:43:37Z 1793.48 2012-06-13T07:43:51Z 1793.48 2012-06-13T07:43:59Z 1794.92 2012-06-13T07:44:15Z 1794.92 2012-06-13T07:44:33Z 1794.44 2012-06-13T07:44:58Z 1794.44 2012-06-13T07:45:29Z 1794.92 2012-06-13T07:45:59Z 1794.44 2012-06-13T07:46:30Z 1795.4 2012-06-13T07:46:48Z 1794.44 2012-06-13T07:47:13Z 1794.92 2012-06-13T07:47:16Z 1795.88 2012-06-13T07:47:31Z 1796.84 2012-06-13T07:47:40Z 1796.84 2012-06-13T07:47:45Z 1798.76 2012-06-13T07:48:01Z 1799.24 2012-06-13T07:48:04Z 1799.24 2012-06-13T07:48:06Z 1800.21 2012-06-13T07:48:14Z 1800.69 2012-06-13T07:48:18Z 1799.24 2012-06-13T07:48:33Z 1799.73 2012-06-13T07:48:35Z 1799.24 2012-06-13T07:48:40Z 1799.24 2012-06-13T07:48:45Z 1798.76 2012-06-13T07:48:50Z 1798.28 2012-06-13T07:48:59Z 1798.76 2012-06-13T07:49:01Z 1798.76 2012-06-13T07:49:17Z 1798.76 2012-06-13T07:49:32Z 1798.76 2012-06-13T07:49:33Z 1798.28 2012-06-13T07:49:38Z 1798.28 2012-06-13T07:49:41Z 1798.28 2012-06-13T07:49:49Z 1799.73 2012-06-13T07:50:04Z 1799.73 2012-06-13T07:50:05Z 1799.73 2012-06-13T07:50:10Z 1802.13 2012-06-13T07:50:23Z 1803.57 2012-06-13T07:50:39Z 1805.01 2012-06-13T07:50:52Z 1804.53 2012-06-13T07:50:58Z 1805.01 2012-06-13T07:51:01Z 1805.49 2012-06-13T07:51:07Z 1806.94 2012-06-13T07:51:19Z 1807.9 2012-06-13T07:51:31Z 1807.9 2012-06-13T07:51:45Z 1807.9 2012-06-13T07:51:49Z 1806.45 2012-06-13T07:52:03Z 1806.45 2012-06-13T07:52:13Z 1806.45 2012-06-13T07:52:18Z 1805.97 2012-06-13T07:52:23Z 1806.45 2012-06-13T07:52:25Z 1805.97 2012-06-13T07:52:28Z 1806.45 2012-06-13T07:52:39Z 1806.94 2012-06-13T07:52:58Z 1806.94 2012-06-13T07:53:23Z 1805.97 2012-06-13T07:53:51Z 1806.94 2012-06-13T07:53:58Z 1807.42 2012-06-13T07:54:03Z 1807.9 2012-06-13T07:54:11Z 1808.86 2012-06-13T07:54:13Z 1808.38 2012-06-13T07:54:15Z 1808.86 2012-06-13T07:54:25Z 1808.86 2012-06-13T07:54:28Z 1808.86 2012-06-13T07:54:30Z 1809.34 2012-06-13T07:54:35Z 1809.82 2012-06-13T07:54:40Z 1810.78 2012-06-13T07:54:44Z 1811.26 2012-06-13T07:54:54Z 1812.22 2012-06-13T07:55:07Z 1814.15 2012-06-13T07:55:22Z 1814.63 2012-06-13T07:55:30Z 1816.07 2012-06-13T07:55:44Z 1816.55 2012-06-13T07:55:54Z 1817.03 2012-06-13T07:56:11Z 1818.95 2012-06-13T07:56:28Z 1819.43 2012-06-13T07:56:43Z 1820.39 2012-06-13T07:56:58Z 1821.35 2012-06-13T07:57:09Z 1822.32 2012-06-13T07:57:24Z 1822.32 2012-06-13T07:57:32Z 1822.32 2012-06-13T07:57:34Z 1822.8 2012-06-13T07:57:36Z 1823.28 2012-06-13T07:57:45Z 1823.28 2012-06-13T07:57:47Z 1823.76 2012-06-13T07:58:05Z 1825.2 2012-06-13T07:58:20Z 1826.64 2012-06-13T07:58:37Z 1827.6 2012-06-13T07:58:54Z 1828.56 2012-06-13T07:59:10Z 1829.53 2012-06-13T07:59:26Z 1831.45 2012-06-13T07:59:43Z 1832.41 2012-06-13T07:59:57Z 1833.37 2012-06-13T08:00:10Z 1834.33 2012-06-13T08:00:22Z 1835.29 2012-06-13T08:00:37Z 1837.7 2012-06-13T08:00:53Z 1837.22 2012-06-13T08:01:19Z 1837.7 2012-06-13T08:01:32Z 1837.7 2012-06-13T08:01:49Z 1837.22 2012-06-13T08:02:13Z 1837.22 2012-06-13T08:02:36Z 1837.22 2012-06-13T08:03:05Z 1837.22 2012-06-13T08:03:38Z 1837.22 2012-06-13T08:04:06Z 1837.7 2012-06-13T08:04:32Z 1837.7 2012-06-13T08:04:56Z 1837.22 2012-06-13T08:05:28Z 1837.7 2012-06-13T08:05:50Z 1840.1 2012-06-13T08:06:10Z 1842.5 2012-06-13T08:06:29Z 1843.95 2012-06-13T08:06:45Z 1846.35 2012-06-13T08:07:00Z 1848.75 2012-06-13T08:07:15Z 1850.68 2012-06-13T08:07:33Z 1853.08 2012-06-13T08:07:48Z 1855 2012-06-13T08:08:04Z 1855 2012-06-13T08:08:20Z 1855.48 2012-06-13T08:08:42Z 1856.92 2012-06-13T08:09:06Z 1857.89 2012-06-13T08:09:18Z 1860.29 2012-06-13T08:09:34Z 1862.21 2012-06-13T08:09:50Z 1864.13 2012-06-13T08:10:08Z 1865.58 2012-06-13T08:10:16Z 1867.02 2012-06-13T08:10:31Z 1869.42 2012-06-13T08:10:48Z 1871.82 2012-06-13T08:11:06Z 1875.19 2012-06-13T08:11:20Z 1874.23 2012-06-13T08:11:37Z 1875.67 2012-06-13T08:11:50Z 1876.63 2012-06-13T08:11:58Z 1878.07 2012-06-13T08:12:15Z 1879.03 2012-06-13T08:12:30Z 1882.88 2012-06-13T08:12:48Z 1884.32 2012-06-13T08:13:04Z 1884.8 2012-06-13T08:13:20Z 1887.21 2012-06-13T08:13:36Z 1888.17 2012-06-13T08:13:48Z 1890.57 2012-06-13T08:14:02Z 1892.01 2012-06-13T08:14:17Z 1894.9 2012-06-13T08:14:36Z 1894.9 2012-06-13T08:14:38Z 1897.3 2012-06-13T08:14:55Z 1897.3 2012-06-13T08:15:12Z 1898.74 2012-06-13T08:15:29Z 1901.63 2012-06-13T08:15:48Z 1902.11 2012-06-13T08:15:52Z 1904.51 2012-06-13T08:16:07Z 1906.43 2012-06-13T08:16:27Z 1909.32 2012-06-13T08:16:44Z 1911.24 2012-06-13T08:17:02Z 1912.68 2012-06-13T08:17:17Z 1913.16 2012-06-13T08:17:30Z 1914.12 2012-06-13T08:17:42Z 1914.12 2012-06-13T08:17:59Z 1911.72 2012-06-13T08:18:14Z 1910.76 2012-06-13T08:18:28Z 1912.68 2012-06-13T08:18:45Z 1914.12 2012-06-13T08:18:59Z 1916.53 2012-06-13T08:19:15Z 1917.97 2012-06-13T08:19:32Z 1917.01 2012-06-13T08:19:47Z 1916.53 2012-06-13T08:20:06Z 1916.53 2012-06-13T08:20:13Z 1917.97 2012-06-13T08:20:30Z 1917.01 2012-06-13T08:20:53Z 1918.45 2012-06-13T08:21:24Z 1919.89 2012-06-13T08:21:36Z 1920.85 2012-06-13T08:21:43Z 1922.77 2012-06-13T08:22:02Z 1923.74 2012-06-13T08:22:19Z 1926.14 2012-06-13T08:22:40Z 1929.5 2012-06-13T08:22:59Z 1931.91 2012-06-13T08:23:21Z 1935.27 2012-06-13T08:23:45Z 1938.16 2012-06-13T08:24:06Z 1940.56 2012-06-13T08:24:27Z 1943.92 2012-06-13T08:24:44Z 1946.81 2012-06-13T08:25:04Z 1946.33 2012-06-13T08:25:06Z 1947.29 2012-06-13T08:25:22Z 1949.21 2012-06-13T08:25:41Z 1950.65 2012-06-13T08:25:56Z 1953.06 2012-06-13T08:26:14Z 1954.98 2012-06-13T08:26:34Z 1956.9 2012-06-13T08:26:51Z 1959.78 2012-06-13T08:27:09Z 1962.19 2012-06-13T08:27:31Z 1964.59 2012-06-13T08:27:53Z 1966.51 2012-06-13T08:28:11Z 1968.44 2012-06-13T08:28:29Z 1969.88 2012-06-13T08:28:45Z 1971.8 2012-06-13T08:29:03Z 1972.76 2012-06-13T08:29:19Z 1975.17 2012-06-13T08:29:37Z 1976.61 2012-06-13T08:29:50Z 1977.09 2012-06-13T08:29:55Z 1977.57 2012-06-13T08:30:11Z 1979.97 2012-06-13T08:30:30Z 1983.34 2012-06-13T08:30:53Z 1985.26 2012-06-13T08:31:14Z 1987.66 2012-06-13T08:31:32Z 1989.59 2012-06-13T08:31:50Z 1991.99 2012-06-13T08:32:06Z 1994.39 2012-06-13T08:32:28Z 1995.83 2012-06-13T08:32:49Z 1998.72 2012-06-13T08:33:07Z 2002.08 2012-06-13T08:33:26Z 2001.6 2012-06-13T08:33:27Z 2003.04 2012-06-13T08:33:40Z 2005.93 2012-06-13T08:34:00Z 2008.33 2012-06-13T08:34:21Z 2010.73 2012-06-13T08:34:39Z 2011.7 2012-06-13T08:34:56Z 2015.06 2012-06-13T08:35:13Z 2016.98 2012-06-13T08:35:30Z 2019.87 2012-06-13T08:35:47Z 2022.27 2012-06-13T08:36:06Z 2025.15 2012-06-13T08:36:24Z 2027.56 2012-06-13T08:36:40Z 2029.96 2012-06-13T08:36:59Z 2032.36 2012-06-13T08:37:17Z 2034.77 2012-06-13T08:37:38Z 2038.13 2012-06-13T08:37:54Z 2040.05 2012-06-13T08:38:13Z 2042.46 2012-06-13T08:38:28Z 2044.38 2012-06-13T08:38:44Z 2046.3 2012-06-13T08:38:58Z 2048.23 2012-06-13T08:39:14Z 2050.15 2012-06-13T08:39:28Z 2052.07 2012-06-13T08:39:42Z 2053.99 2012-06-13T08:39:57Z 2056.4 2012-06-13T08:40:13Z 2058.8 2012-06-13T08:40:26Z 2060.72 2012-06-13T08:40:46Z 2062.65 2012-06-13T08:41:05Z 2065.05 2012-06-13T08:41:23Z 2066.97 2012-06-13T08:41:42Z 2068.89 2012-06-13T08:41:57Z 2070.82 2012-06-13T08:42:11Z 2071.78 2012-06-13T08:42:27Z 2073.7 2012-06-13T08:42:45Z 2076.1 2012-06-13T08:43:03Z 2076.59 2012-06-13T08:43:05Z 2078.99 2012-06-13T08:43:20Z 2081.87 2012-06-13T08:43:40Z 2081.39 2012-06-13T08:43:43Z 2082.35 2012-06-13T08:44:00Z 2082.83 2012-06-13T08:44:16Z 2082.35 2012-06-13T08:44:51Z 2082.35 2012-06-13T08:45:22Z 2082.83 2012-06-13T08:45:47Z 2081.87 2012-06-13T08:46:21Z 2081.87 2012-06-13T08:46:43Z 2081.87 2012-06-13T08:47:05Z 2080.91 2012-06-13T08:47:28Z 2080.91 2012-06-13T08:47:59Z 2080.43 2012-06-13T08:48:36Z 2080.91 2012-06-13T08:49:01Z 2081.39 2012-06-13T08:49:16Z 2081.39 2012-06-13T08:49:44Z 2081.39 2012-06-13T08:50:15Z 2081.39 2012-06-13T08:50:50Z 2081.39 2012-06-13T08:51:24Z 2081.87 2012-06-13T08:51:57Z 2081.39 2012-06-13T08:52:29Z 2080.43 2012-06-13T08:52:48Z 2081.87 2012-06-13T08:53:09Z 2082.83 2012-06-13T08:53:24Z 2084.76 2012-06-13T08:53:43Z 2086.68 2012-06-13T08:54:00Z 2089.56 2012-06-13T08:54:17Z 2091.97 2012-06-13T08:54:34Z 2092.45 2012-06-13T08:54:45Z 2091 2012-06-13T08:54:57Z 2092.45 2012-06-13T08:55:10Z 2094.85 2012-06-13T08:55:26Z 2097.25 2012-06-13T08:55:46Z 2100.14 2012-06-13T08:56:05Z 2101.58 2012-06-13T08:56:20Z 2104.46 2012-06-13T08:56:36Z 2107.35 2012-06-13T08:56:54Z 2109.27 2012-06-13T08:57:11Z 2112.15 2012-06-13T08:57:28Z 2114.08 2012-06-13T08:57:43Z 2116.48 2012-06-13T08:57:59Z 2117.92 2012-06-13T08:58:14Z 2119.84 2012-06-13T08:58:31Z 2123.21 2012-06-13T08:58:48Z 2125.13 2012-06-13T08:59:12Z 2128.02 2012-06-13T08:59:29Z 2129.94 2012-06-13T08:59:45Z 2132.82 2012-06-13T09:00:05Z 2133.78 2012-06-13T09:00:21Z 2135.71 2012-06-13T09:00:35Z 2135.71 2012-06-13T09:01:04Z 2135.71 2012-06-13T09:01:32Z 2135.23 2012-06-13T09:02:01Z 2135.23 2012-06-13T09:02:28Z 2135.71 2012-06-13T09:02:58Z 2135.71 2012-06-13T09:03:21Z 2136.19 2012-06-13T09:03:49Z 2135.71 2012-06-13T09:04:15Z 2136.67 2012-06-13T09:04:22Z 2136.67 2012-06-13T09:04:36Z 2137.15 2012-06-13T09:05:08Z 2136.19 2012-06-13T09:05:21Z 2135.71 2012-06-13T09:05:26Z 2133.3 2012-06-13T09:05:42Z 2132.82 2012-06-13T09:05:44Z 2131.86 2012-06-13T09:05:50Z 2132.82 2012-06-13T09:06:01Z 2133.3 2012-06-13T09:06:05Z 2133.78 2012-06-13T09:06:07Z 2134.26 2012-06-13T09:06:10Z 2135.23 2012-06-13T09:06:21Z 2135.71 2012-06-13T09:06:25Z 2138.11 2012-06-13T09:06:43Z 2140.03 2012-06-13T09:06:59Z 2142.92 2012-06-13T09:07:15Z 2143.88 2012-06-13T09:07:31Z 2145.32 2012-06-13T09:07:51Z 2145.32 2012-06-13T09:07:53Z 2144.84 2012-06-13T09:07:56Z 2143.88 2012-06-13T09:08:12Z 2143.88 2012-06-13T09:08:19Z 2142.92 2012-06-13T09:08:24Z 2142.44 2012-06-13T09:08:29Z 2141.95 2012-06-13T09:08:43Z 2142.92 2012-06-13T09:09:00Z 2143.4 2012-06-13T09:09:22Z 2143.88 2012-06-13T09:09:48Z 2143.4 2012-06-13T09:10:03Z 2142.92 2012-06-13T09:10:15Z 2142.92 2012-06-13T09:10:17Z 2142.92 2012-06-13T09:10:20Z 2142.44 2012-06-13T09:10:31Z 2144.84 2012-06-13T09:10:44Z 2144.84 2012-06-13T09:10:57Z 2144.84 2012-06-13T09:11:09Z 2144.84 2012-06-13T09:11:26Z 2145.32 2012-06-13T09:11:43Z 2144.36 2012-06-13T09:11:59Z 2144.84 2012-06-13T09:12:00Z 2145.32 2012-06-13T09:12:18Z 2145.8 2012-06-13T09:12:42Z 2145.32 2012-06-13T09:13:05Z 2145.8 2012-06-13T09:13:25Z 2145.32 2012-06-13T09:13:37Z 2146.28 2012-06-13T09:13:40Z 2146.76 2012-06-13T09:13:50Z 2147.24 2012-06-13T09:13:59Z 2147.72 2012-06-13T09:14:13Z 2147.72 2012-06-13T09:14:15Z 2148.2 2012-06-13T09:14:27Z 2148.68 2012-06-13T09:14:33Z 2149.16 2012-06-13T09:14:36Z 2149.16 2012-06-13T09:14:46Z 2151.09 2012-06-13T09:15:02Z 2151.57 2012-06-13T09:15:17Z 2152.05 2012-06-13T09:15:30Z 2152.53 2012-06-13T09:15:43Z 2153.01 2012-06-13T09:15:58Z 2153.49 2012-06-13T09:16:20Z 2152.53 2012-06-13T09:16:37Z 2153.97 2012-06-13T09:16:55Z 2153.97 2012-06-13T09:17:22Z 2153.49 2012-06-13T09:17:52Z 2153.97 2012-06-13T09:18:16Z 2154.45 2012-06-13T09:18:34Z 2154.45 2012-06-13T09:19:00Z 2153.97 2012-06-13T09:19:20Z 2153.97 2012-06-13T09:19:51Z 2153.97 2012-06-13T09:20:17Z 2154.45 2012-06-13T09:20:48Z 2153.97 2012-06-13T09:21:16Z 2154.45 2012-06-13T09:21:38Z 2154.45 2012-06-13T09:21:57Z 2154.45 2012-06-13T09:22:24Z 2154.45 2012-06-13T09:22:51Z 2153.97 2012-06-13T09:23:12Z 2154.93 2012-06-13T09:23:33Z 2155.41 2012-06-13T09:23:57Z 2155.89 2012-06-13T09:24:19Z 2155.89 2012-06-13T09:24:39Z 2155.89 2012-06-13T09:24:57Z 2155.89 2012-06-13T09:25:28Z 2155.41 2012-06-13T09:25:57Z 2156.37 2012-06-13T09:26:30Z 2156.37 2012-06-13T09:27:02Z 2156.37 2012-06-13T09:27:30Z 2156.86 2012-06-13T09:27:54Z 2156.86 2012-06-13T09:28:22Z 2156.86 2012-06-13T09:28:51Z 2157.34 2012-06-13T09:29:20Z 2156.37 2012-06-13T09:29:36Z 2156.37 2012-06-13T09:29:52Z 2156.37 2012-06-13T09:30:02Z 2157.82 2012-06-13T09:30:16Z 2158.3 2012-06-13T09:30:31Z 2157.34 2012-06-13T09:30:49Z 2156.86 2012-06-13T09:31:04Z 2156.86 2012-06-13T09:31:19Z 2157.34 2012-06-13T09:31:30Z 2156.37 2012-06-13T09:31:45Z 2156.86 2012-06-13T09:32:00Z 2157.34 2012-06-13T09:32:24Z 2157.34 2012-06-13T09:32:47Z 2157.82 2012-06-13T09:33:11Z 2157.82 2012-06-13T09:33:37Z 2157.82 2012-06-13T09:34:00Z 2158.3 2012-06-13T09:34:22Z 2158.3 2012-06-13T09:34:41Z 2158.78 2012-06-13T09:35:05Z 2158.78 2012-06-13T09:35:32Z 2158.3 2012-06-13T09:35:59Z 2158.78 2012-06-13T09:36:26Z 2159.26 2012-06-13T09:36:54Z 2160.7 2012-06-13T09:37:12Z 2163.58 2012-06-13T09:37:27Z 2166.95 2012-06-13T09:37:45Z 2167.91 2012-06-13T09:38:02Z 2168.87 2012-06-13T09:38:25Z 2170.31 2012-06-13T09:38:51Z 2170.31 2012-06-13T09:39:11Z 2171.27 2012-06-13T09:39:41Z 2174.64 2012-06-13T09:39:57Z 2178 2012-06-13T09:40:14Z 2178.97 2012-06-13T09:40:38Z 2178 2012-06-13T09:40:44Z 2178 2012-06-13T09:40:46Z 2178 2012-06-13T09:40:48Z 2178 2012-06-13T09:40:51Z 2178 2012-06-13T09:41:02Z 2176.56 2012-06-13T09:41:15Z 2178 2012-06-13T09:41:30Z 2180.41 2012-06-13T09:41:49Z 2181.37 2012-06-13T09:41:56Z 2182.81 2012-06-13T09:42:12Z 2184.73 2012-06-13T09:42:26Z 2185.69 2012-06-13T09:42:38Z 2186.18 2012-06-13T09:42:56Z 2187.62 2012-06-13T09:43:09Z 2188.58 2012-06-13T09:43:25Z 2189.54 2012-06-13T09:43:40Z 2189.06 2012-06-13T09:43:55Z 2189.06 2012-06-13T09:44:20Z 2189.06 2012-06-13T09:44:44Z 2190.02 2012-06-13T09:45:03Z 2191.46 2012-06-13T09:45:11Z 2193.87 2012-06-13T09:45:24Z 2194.83 2012-06-13T09:45:33Z 2197.23 2012-06-13T09:45:46Z 2199.63 2012-06-13T09:46:02Z 2200.59 2012-06-13T09:46:23Z 2200.11 2012-06-13T09:46:50Z 2202.04 2012-06-13T09:47:05Z 2202.04 2012-06-13T09:47:31Z 2204.44 2012-06-13T09:47:49Z 2206.84 2012-06-13T09:48:04Z 2208.77 2012-06-13T09:48:17Z 2210.69 2012-06-13T09:48:30Z 2211.17 2012-06-13T09:48:37Z 2213.57 2012-06-13T09:48:54Z 2214.53 2012-06-13T09:49:01Z 2215.98 2012-06-13T09:49:17Z 2217.9 2012-06-13T09:49:31Z 2220.3 2012-06-13T09:49:46Z 2222.22 2012-06-13T09:50:01Z 2223.19 2012-06-13T09:50:08Z 2225.59 2012-06-13T09:50:25Z 2228.47 2012-06-13T09:50:43Z 2230.4 2012-06-13T09:51:01Z 2232.8 2012-06-13T09:51:18Z 2234.72 2012-06-13T09:51:34Z 2237.13 2012-06-13T09:51:51Z 2238.57 2012-06-13T09:52:06Z 2241.93 2012-06-13T09:52:24Z 2244.33 2012-06-13T09:52:41Z 2246.26 2012-06-13T09:53:00Z 2249.62 2012-06-13T09:53:17Z 2251.54 2012-06-13T09:53:30Z 2252.99 2012-06-13T09:53:44Z 2255.39 2012-06-13T09:54:02Z 2257.79 2012-06-13T09:54:20Z 2258.75 2012-06-13T09:54:37Z 2260.2 2012-06-13T09:54:55Z 2262.12 2012-06-13T09:55:11Z 2264.04 2012-06-13T09:55:27Z 2265 2012-06-13T09:55:44Z 2265.48 2012-06-13T09:56:05Z 2265.96 2012-06-13T09:56:14Z 2267.89 2012-06-13T09:56:26Z 2271.25 2012-06-13T09:56:38Z 2273.66 2012-06-13T09:56:54Z 2275.58 2012-06-13T09:57:03Z 2277.98 2012-06-13T09:57:19Z 2279.9 2012-06-13T09:57:35Z 2282.79 2012-06-13T09:57:53Z 2284.71 2012-06-13T09:58:09Z 2286.15 2012-06-13T09:58:23Z 2288.08 2012-06-13T09:58:40Z 2290.96 2012-06-13T09:58:58Z 2292.4 2012-06-13T09:59:14Z 2295.28 2012-06-13T09:59:32Z 2297.21 2012-06-13T09:59:48Z 2300.09 2012-06-13T10:00:07Z 2302.01 2012-06-13T10:00:24Z 2304.42 2012-06-13T10:00:42Z 2306.82 2012-06-13T10:01:00Z 2308.26 2012-06-13T10:01:08Z 2310.19 2012-06-13T10:01:20Z 2312.59 2012-06-13T10:01:40Z 2315.47 2012-06-13T10:02:02Z 2317.4 2012-06-13T10:02:19Z 2319.32 2012-06-13T10:02:36Z 2322.2 2012-06-13T10:02:54Z 2324.12 2012-06-13T10:03:16Z 2327.01 2012-06-13T10:03:34Z 2328.93 2012-06-13T10:03:48Z 2331.33 2012-06-13T10:04:06Z 2332.78 2012-06-13T10:04:22Z 2334.22 2012-06-13T10:04:39Z 2336.14 2012-06-13T10:04:55Z 2335.66 2012-06-13T10:04:56Z 2338.06 2012-06-13T10:05:10Z 2339.51 2012-06-13T10:05:29Z 2342.39 2012-06-13T10:05:48Z 2344.31 2012-06-13T10:06:04Z 2347.68 2012-06-13T10:06:24Z 2350.56 2012-06-13T10:06:44Z 2352.48 2012-06-13T10:07:04Z 2354.41 2012-06-13T10:07:20Z 2353.93 2012-06-13T10:07:44Z 2353.93 2012-06-13T10:07:49Z 2355.37 2012-06-13T10:07:58Z 2356.33 2012-06-13T10:08:09Z 2358.25 2012-06-13T10:08:22Z 2358.25 2012-06-13T10:08:36Z 2359.21 2012-06-13T10:08:46Z 2359.21 2012-06-13T10:08:54Z 2359.21 2012-06-13T10:09:07Z 2358.73 2012-06-13T10:09:24Z 2358.73 2012-06-13T10:09:52Z 2359.21 2012-06-13T10:10:29Z 2359.21 2012-06-13T10:11:06Z 2359.21 2012-06-13T10:11:43Z 2359.69 2012-06-13T10:12:12Z 2359.21 2012-06-13T10:12:51Z 2359.21 2012-06-13T10:13:21Z 2359.69 2012-06-13T10:13:41Z 2359.69 2012-06-13T10:14:10Z 2360.17 2012-06-13T10:14:47Z 2360.65 2012-06-13T10:15:10Z 2359.69 2012-06-13T10:15:14Z 2361.14 2012-06-13T10:15:24Z 2362.58 2012-06-13T10:15:26Z 2361.14 2012-06-13T10:15:28Z 2360.65 2012-06-13T10:16:02Z 2361.62 2012-06-13T10:16:30Z 2361.62 2012-06-13T10:17:07Z 2362.1 2012-06-13T10:17:41Z 2362.1 2012-06-13T10:17:57Z 2362.58 2012-06-13T10:18:17Z 2362.58 2012-06-13T10:18:21Z 2362.1 2012-06-13T10:18:26Z 2361.14 2012-06-13T10:18:40Z 2360.65 2012-06-13T10:18:51Z 2361.62 2012-06-13T10:19:02Z 2361.62 2012-06-13T10:19:10Z 2362.58 2012-06-13T10:19:13Z 2363.54 2012-06-13T10:19:17Z 2364.98 2012-06-13T10:19:31Z 2365.94 2012-06-13T10:19:33Z 2367.86 2012-06-13T10:19:47Z 2370.27 2012-06-13T10:20:00Z 2370.75 2012-06-13T10:20:15Z 2371.71 2012-06-13T10:20:42Z 2372.19 2012-06-13T10:20:45Z 2374.11 2012-06-13T10:20:59Z 2377.48 2012-06-13T10:21:14Z 2378.92 2012-06-13T10:21:31Z 2381.32 2012-06-13T10:21:46Z 2384.21 2012-06-13T10:21:59Z 2385.17 2012-06-13T10:22:13Z 2387.09 2012-06-13T10:22:28Z 2387.57 2012-06-13T10:22:49Z 2387.57 2012-06-13T10:23:24Z 2388.53 2012-06-13T10:23:51Z 2389.01 2012-06-13T10:24:19Z 2390.46 2012-06-13T10:24:31Z 2391.42 2012-06-13T10:24:46Z 2392.86 2012-06-13T10:25:02Z 2395.74 2012-06-13T10:25:21Z 2398.63 2012-06-13T10:25:39Z 2401.03 2012-06-13T10:26:00Z 2404.39 2012-06-13T10:26:21Z 2406.32 2012-06-13T10:26:39Z 2408.72 2012-06-13T10:26:58Z 2408.72 2012-06-13T10:27:19Z 2409.2 2012-06-13T10:27:49Z 2409.68 2012-06-13T10:28:07Z 2410.16 2012-06-13T10:28:37Z 2409.68 2012-06-13T10:28:57Z 2410.16 2012-06-13T10:29:20Z 2410.16 2012-06-13T10:29:45Z 2409.68 2012-06-13T10:30:07Z 2410.64 2012-06-13T10:30:27Z 2411.12 2012-06-13T10:30:48Z 2410.64 2012-06-13T10:31:14Z 2411.12 2012-06-13T10:31:40Z 2411.6 2012-06-13T10:31:44Z 2414.49 2012-06-13T10:32:00Z 2417.85 2012-06-13T10:32:16Z 2420.26 2012-06-13T10:32:32Z 2423.14 2012-06-13T10:32:50Z 2425.06 2012-06-13T10:33:04Z 2428.43 2012-06-13T10:33:22Z 2431.31 2012-06-13T10:33:39Z 2434.68 2012-06-13T10:33:55Z 2436.6 2012-06-13T10:34:10Z 2439.48 2012-06-13T10:34:26Z 2440.92 2012-06-13T10:34:39Z 2443.81 2012-06-13T10:34:55Z 2446.69 2012-06-13T10:35:10Z 2448.62 2012-06-13T10:35:26Z 2451.5 2012-06-13T10:35:43Z 2454.38 2012-06-13T10:35:59Z 2455.82 2012-06-13T10:36:14Z 2457.75 2012-06-13T10:36:29Z 2458.71 2012-06-13T10:36:45Z 2461.59 2012-06-13T10:36:58Z 2464.48 2012-06-13T10:37:16Z 2466.88 2012-06-13T10:37:35Z 2469.76 2012-06-13T10:37:54Z 2472.65 2012-06-13T10:38:10Z 2474.57 2012-06-13T10:38:28Z 2478.42 2012-06-13T10:38:44Z 2480.82 2012-06-13T10:39:02Z 2483.7 2012-06-13T10:39:22Z 2486.59 2012-06-13T10:39:42Z 2489.47 2012-06-13T10:40:01Z 2492.36 2012-06-13T10:40:19Z 2495.24 2012-06-13T10:40:37Z 2498.12 2012-06-13T10:40:52Z 2499.08 2012-06-13T10:41:17Z 2499.57 2012-06-13T10:41:50Z 2499.08 2012-06-13T10:42:17Z 2498.6 2012-06-13T10:42:45Z 2499.57 2012-06-13T10:43:13Z 2499.08 2012-06-13T10:43:45Z 2501.49 2012-06-13T10:43:59Z 2503.41 2012-06-13T10:44:14Z 2506.77 2012-06-13T10:44:29Z 2509.66 2012-06-13T10:44:48Z 2512.54 2012-06-13T10:45:03Z 2515.43 2012-06-13T10:45:21Z 2518.31 2012-06-13T10:45:40Z 2520.71 2012-06-13T10:46:00Z 2523.6 2012-06-13T10:46:16Z 2526.48 2012-06-13T10:46:32Z 2528.89 2012-06-13T10:46:51Z 2531.29 2012-06-13T10:47:10Z 2533.69 2012-06-13T10:47:27Z 2536.58 2012-06-13T10:47:45Z 2538.98 2012-06-13T10:48:03Z 2542.34 2012-06-13T10:48:20Z 2545.23 2012-06-13T10:48:38Z 2547.15 2012-06-13T10:48:53Z 2550.03 2012-06-13T10:49:10Z 2552.44 2012-06-13T10:49:29Z 2554.84 2012-06-13T10:49:46Z 2557.73 2012-06-13T10:50:02Z 2559.65 2012-06-13T10:50:17Z 2560.61 2012-06-13T10:50:30Z 2563.49 2012-06-13T10:50:48Z 2563.01 2012-06-13T10:51:03Z 2562.53 2012-06-13T10:51:20Z 2565.42 2012-06-13T10:51:43Z 2565.9 2012-06-13T10:52:01Z 2564.93 2012-06-13T10:52:30Z 2564.93 2012-06-13T10:53:01Z 2564.45 2012-06-13T10:53:26Z 2565.42 2012-06-13T10:53:50Z 2564.93 2012-06-13T10:54:18Z 2563.49 2012-06-13T10:54:36Z 2562.53 2012-06-13T10:54:40Z 2561.09 2012-06-13T10:54:51Z 2561.09 2012-06-13T10:54:53Z 2561.57 2012-06-13T10:54:58Z 2561.57 2012-06-13T10:55:13Z 2563.49 2012-06-13T10:55:28Z 2566.86 2012-06-13T10:55:41Z 2569.26 2012-06-13T10:55:59Z 2568.78 2012-06-13T10:56:24Z 2567.34 2012-06-13T10:56:28Z 2571.66 2012-06-13T10:56:32Z 2568.3 2012-06-13T10:56:35Z 2569.74 2012-06-13T10:56:53Z 2572.14 2012-06-13T10:57:10Z 2571.66 2012-06-13T10:57:32Z 2572.14 2012-06-13T10:57:47Z 2573.11 2012-06-13T10:58:04Z 2573.11 2012-06-13T10:58:21Z 2572.63 2012-06-13T10:58:37Z 2573.59 2012-06-13T10:58:53Z 2573.59 2012-06-13T10:59:05Z 2574.55 2012-06-13T10:59:21Z 2574.55 2012-06-13T10:59:30Z 2575.03 2012-06-13T10:59:46Z 2575.51 2012-06-13T10:59:59Z 2577.43 2012-06-13T11:00:27Z 2576.95 2012-06-13T11:00:47Z 2577.91 2012-06-13T11:01:03Z 2577.91 2012-06-13T11:01:19Z 2577.43 2012-06-13T11:01:34Z 2576.47 2012-06-13T11:01:49Z 2575.99 2012-06-13T11:02:06Z 2574.55 2012-06-13T11:02:21Z 2573.59 2012-06-13T11:02:36Z 2572.63 2012-06-13T11:02:50Z 2571.66 2012-06-13T11:03:03Z 2569.74 2012-06-13T11:03:15Z 2568.3 2012-06-13T11:03:30Z 2566.86 2012-06-13T11:03:45Z 2564.93 2012-06-13T11:04:01Z 2562.53 2012-06-13T11:04:16Z 2561.09 2012-06-13T11:04:32Z 2561.09 2012-06-13T11:04:48Z 2560.61 2012-06-13T11:05:01Z 2559.65 2012-06-13T11:05:13Z 2560.13 2012-06-13T11:05:16Z 2559.65 2012-06-13T11:05:32Z 2559.17 2012-06-13T11:05:46Z 2558.69 2012-06-13T11:06:10Z 2557.24 2012-06-13T11:06:20Z 2556.76 2012-06-13T11:06:29Z 2556.28 2012-06-13T11:06:33Z 2556.28 2012-06-13T11:06:35Z 2556.28 2012-06-13T11:06:40Z 2557.24 2012-06-13T11:06:55Z 2557.73 2012-06-13T11:07:10Z 2556.76 2012-06-13T11:07:28Z 2556.28 2012-06-13T11:07:34Z 2555.8 2012-06-13T11:07:48Z 2555.8 2012-06-13T11:07:57Z 2555.32 2012-06-13T11:08:10Z 2555.32 2012-06-13T11:08:24Z 2553.88 2012-06-13T11:08:39Z 2553.4 2012-06-13T11:08:56Z 2552.44 2012-06-13T11:08:59Z 2551.48 2012-06-13T11:09:03Z 2551 2012-06-13T11:09:15Z 2549.07 2012-06-13T11:09:28Z 2547.63 2012-06-13T11:09:44Z 2545.23 2012-06-13T11:09:56Z 2544.27 2012-06-13T11:10:09Z 2542.82 2012-06-13T11:10:22Z 2542.34 2012-06-13T11:10:43Z 2542.34 2012-06-13T11:11:14Z 2542.34 2012-06-13T11:11:42Z 2542.34 2012-06-13T11:12:08Z 2543.31 2012-06-13T11:12:34Z 2544.27 2012-06-13T11:12:53Z 2544.27 2012-06-13T11:13:20Z 2540.9 2012-06-13T11:13:32Z 2538.5 2012-06-13T11:13:43Z 2536.58 2012-06-13T11:13:53Z 2535.13 2012-06-13T11:14:01Z 2535.13 2012-06-13T11:14:04Z 2533.69 2012-06-13T11:14:18Z 2532.73 2012-06-13T11:14:29Z 2531.77 2012-06-13T11:14:46Z 2532.73 2012-06-13T11:15:16Z 2531.77 2012-06-13T11:15:47Z 2530.81 2012-06-13T11:15:53Z 2531.77 2012-06-13T11:15:59Z 2530.81 2012-06-13T11:16:01Z 2530.81 2012-06-13T11:16:04Z 2530.81 2012-06-13T11:16:09Z 2531.77 2012-06-13T11:16:15Z 2531.77 2012-06-13T11:16:17Z 2532.73 2012-06-13T11:16:29Z 2532.25 2012-06-13T11:16:30Z 2530.81 2012-06-13T11:16:34Z 2474.09 2012-06-13T11:24:49Z 2475.53 2012-06-13T11:24:51Z 2476.97 2012-06-13T11:25:02Z 2480.34 2012-06-13T11:25:10Z 2481.78 2012-06-13T11:25:15Z 2483.7 2012-06-13T11:25:20Z 2486.11 2012-06-13T11:25:26Z 2484.66 2012-06-13T12:39:18Z 2482.74 2012-06-13T12:39:19Z 2486.11 2012-06-13T12:39:42Z 2489.95 2012-06-13T12:39:57Z 2493.32 2012-06-13T12:40:12Z 2493.8 2012-06-13T12:40:37Z 2494.76 2012-06-13T12:40:40Z 2494.76 2012-06-13T12:40:43Z 2495.24 2012-06-13T12:40:59Z 2496.68 2012-06-13T12:41:05Z 2499.08 2012-06-13T12:41:21Z 2500.53 2012-06-13T12:41:46Z 2501.01 2012-06-13T12:41:54Z 2501.49 2012-06-13T12:41:56Z 2500.05 2012-06-13T12:42:04Z 2499.57 2012-06-13T12:42:09Z 2499.08 2012-06-13T12:42:13Z 2496.68 2012-06-13T12:42:24Z 2497.64 2012-06-13T12:42:40Z 2496.68 2012-06-13T12:43:23Z 2496.2 2012-06-13T12:43:25Z 2494.28 2012-06-13T12:43:28Z 2493.8 2012-06-13T12:43:34Z 2494.28 2012-06-13T12:43:48Z 2492.84 2012-06-13T12:43:50Z 2492.36 2012-06-13T12:43:53Z 2490.43 2012-06-13T12:44:04Z 2490.43 2012-06-13T12:44:06Z 2490.43 2012-06-13T12:44:09Z 2489.95 2012-06-13T12:44:24Z 2489.95 2012-06-13T12:44:56Z 2486.59 2012-06-13T12:45:05Z 2485.15 2012-06-13T12:45:13Z 2483.22 2012-06-13T12:45:18Z 2482.74 2012-06-13T12:45:21Z 2480.82 2012-06-13T12:45:27Z 2477.94 2012-06-13T12:45:38Z 2477.45 2012-06-13T12:45:41Z 2474.57 2012-06-13T12:45:47Z 2473.13 2012-06-13T12:45:51Z 2473.61 2012-06-13T12:45:59Z 2473.61 2012-06-13T12:46:04Z 2470.73 2012-06-13T12:46:18Z 2469.28 2012-06-13T12:46:21Z 2469.28 2012-06-13T12:46:24Z 2468.32 2012-06-13T12:46:29Z 2467.84 2012-06-13T12:46:46Z 2467.84 2012-06-13T12:47:00Z 2467.36 2012-06-13T12:47:12Z 2465.92 2012-06-13T12:47:17Z 2464.48 2012-06-13T12:47:32Z 2464.48 2012-06-13T12:47:33Z 2463.04 2012-06-13T12:47:38Z 2463.04 2012-06-13T12:47:46Z 2462.55 2012-06-13T12:47:51Z 2460.63 2012-06-13T12:47:57Z 2457.75 2012-06-13T12:48:13Z 2457.75 2012-06-13T12:48:27Z 2457.75 2012-06-13T12:48:45Z 2457.27 2012-06-13T12:49:13Z 2457.27 2012-06-13T12:49:42Z 2456.79 2012-06-13T12:49:54Z 2453.9 2012-06-13T12:50:08Z 2452.46 2012-06-13T12:50:23Z 2451.02 2012-06-13T12:50:35Z 2449.58 2012-06-13T12:50:47Z 2447.17 2012-06-13T12:51:03Z 2446.69 2012-06-13T12:51:17Z 2446.21 2012-06-13T12:51:33Z 2446.69 2012-06-13T12:51:49Z 2444.77 2012-06-13T12:52:10Z 2441.89 2012-06-13T12:52:23Z 2439.48 2012-06-13T12:52:35Z 2436.6 2012-06-13T12:52:50Z 2439.48 2012-06-13T12:53:04Z 2440.92 2012-06-13T12:53:15Z 2443.33 2012-06-13T12:53:31Z 2444.29 2012-06-13T12:53:40Z 2444.77 2012-06-13T12:53:58Z 2443.81 2012-06-13T12:54:03Z 2443.81 2012-06-13T12:54:05Z 2443.81 2012-06-13T12:54:10Z 2445.73 2012-06-13T12:54:24Z 2447.65 2012-06-13T12:54:41Z 2447.65 2012-06-13T12:55:05Z 2447.65 2012-06-13T12:55:24Z 2447.17 2012-06-13T12:55:43Z 2447.65 2012-06-13T12:56:07Z 2446.69 2012-06-13T12:56:29Z 2446.69 2012-06-13T12:56:59Z 2447.17 2012-06-13T12:57:04Z 2446.21 2012-06-13T12:57:09Z 2446.69 2012-06-13T12:57:26Z 2446.69 2012-06-13T12:57:42Z 2445.73 2012-06-13T12:57:58Z 2445.25 2012-06-13T12:58:05Z 2443.81 2012-06-13T12:58:13Z 2440.44 2012-06-13T12:58:30Z 2440.44 2012-06-13T12:58:47Z 2439.96 2012-06-13T12:59:08Z 2437.56 2012-06-13T12:59:17Z 2437.08 2012-06-13T12:59:18Z 2433.71 2012-06-13T12:59:24Z 2431.79 2012-06-13T12:59:28Z 2431.79 2012-06-13T12:59:33Z 2429.87 2012-06-13T12:59:36Z 2428.91 2012-06-13T12:59:38Z 2427.95 2012-06-13T12:59:42Z 2424.1 2012-06-13T12:59:53Z 2423.62 2012-06-13T12:59:58Z 2420.74 2012-06-13T13:00:12Z 2420.26 2012-06-13T13:00:15Z 2419.3 2012-06-13T13:00:19Z 2417.85 2012-06-13T13:00:25Z 2415.45 2012-06-13T13:00:33Z 2414.01 2012-06-13T13:00:41Z 2411.12 2012-06-13T13:00:57Z 2411.12 2012-06-13T13:00:58Z 2409.68 2012-06-13T13:01:01Z 2407.76 2012-06-13T13:01:13Z 2406.32 2012-06-13T13:01:15Z 2406.8 2012-06-13T13:01:18Z 2403.91 2012-06-13T13:01:26Z 2402.47 2012-06-13T13:01:31Z 2398.63 2012-06-13T13:01:43Z 2397.18 2012-06-13T13:01:57Z 2393.82 2012-06-13T13:02:04Z 2390.94 2012-06-13T13:02:16Z 2387.57 2012-06-13T13:02:29Z 2386.61 2012-06-13T13:02:35Z 2385.17 2012-06-13T13:02:42Z 2384.21 2012-06-13T13:02:47Z 2381.32 2012-06-13T13:02:58Z 2380.84 2012-06-13T13:03:01Z 2380.36 2012-06-13T13:03:04Z 2379.4 2012-06-13T13:03:07Z 2377.96 2012-06-13T13:03:18Z 2376.04 2012-06-13T13:03:30Z 2376.52 2012-06-13T13:03:39Z 2375.55 2012-06-13T13:03:51Z 2375.55 2012-06-13T13:03:54Z 2374.11 2012-06-13T13:04:05Z 2374.59 2012-06-13T13:04:12Z 2375.55 2012-06-13T13:04:24Z 2376.04 2012-06-13T13:04:27Z 2375.55 2012-06-13T13:04:36Z 2375.07 2012-06-13T13:04:39Z 2375.07 2012-06-13T13:04:55Z 2373.63 2012-06-13T13:05:12Z 2372.67 2012-06-13T13:05:16Z 2371.23 2012-06-13T13:05:29Z 2372.19 2012-06-13T13:05:35Z 2372.19 2012-06-13T13:05:44Z 2372.67 2012-06-13T13:05:56Z 2372.67 2012-06-13T13:06:13Z 2374.11 2012-06-13T13:06:27Z 2372.67 2012-06-13T13:06:29Z 2370.27 2012-06-13T13:06:40Z 2369.31 2012-06-13T13:06:55Z 2368.35 2012-06-13T13:07:12Z 2364.98 2012-06-13T13:07:24Z 2365.46 2012-06-13T13:07:45Z 2365.94 2012-06-13T13:08:18Z 2365.46 2012-06-13T13:08:45Z 2364.98 2012-06-13T13:09:09Z 2365.46 2012-06-13T13:09:43Z 2365.46 2012-06-13T13:10:16Z 2364.98 2012-06-13T13:10:50Z 2364.98 2012-06-13T13:11:24Z 2364.98 2012-06-13T13:11:58Z 2364.02 2012-06-13T13:12:15Z 2363.06 2012-06-13T13:12:30Z 2359.69 2012-06-13T13:12:41Z 2358.73 2012-06-13T13:12:55Z 2357.77 2012-06-13T13:13:09Z 2354.89 2012-06-13T13:13:26Z 2351.04 2012-06-13T13:13:41Z 2348.64 2012-06-13T13:13:56Z 2345.75 2012-06-13T13:14:09Z 2343.35 2012-06-13T13:14:25Z 2339.99 2012-06-13T13:14:41Z 2339.99 2012-06-13T13:15:17Z 2340.95 2012-06-13T13:15:28Z 2338.54 2012-06-13T13:15:37Z 2338.06 2012-06-13T13:15:39Z 2338.06 2012-06-13T13:15:42Z 2339.02 2012-06-13T13:15:47Z 2336.62 2012-06-13T13:15:53Z 2335.66 2012-06-13T13:16:00Z 2335.66 2012-06-13T13:16:04Z 2333.74 2012-06-13T13:16:14Z 2332.3 2012-06-13T13:16:20Z 2331.81 2012-06-13T13:16:31Z 2328.93 2012-06-13T13:16:45Z 2328.93 2012-06-13T13:16:47Z 2328.45 2012-06-13T13:16:49Z 2326.05 2012-06-13T13:17:02Z 2326.05 2012-06-13T13:17:03Z 2325.57 2012-06-13T13:17:08Z 2324.12 2012-06-13T13:17:14Z 2324.12 2012-06-13T13:17:21Z 2323.16 2012-06-13T13:17:34Z 2321.24 2012-06-13T13:17:48Z 2319.32 2012-06-13T13:18:01Z 2316.43 2012-06-13T13:18:14Z 2316.43 2012-06-13T13:18:15Z 2314.51 2012-06-13T13:18:30Z 2312.11 2012-06-13T13:18:45Z 2310.67 2012-06-13T13:18:52Z 2308.26 2012-06-13T13:19:05Z 2307.3 2012-06-13T13:19:08Z 2304.42 2012-06-13T13:19:21Z 2302.98 2012-06-13T13:19:34Z 2302.01 2012-06-13T13:19:54Z 2302.01 2012-06-13T13:19:55Z 2301.53 2012-06-13T13:19:58Z 2298.17 2012-06-13T13:20:09Z 2296.25 2012-06-13T13:20:17Z 2295.28 2012-06-13T13:20:32Z 2295.77 2012-06-13T13:20:33Z 2294.32 2012-06-13T13:20:35Z 2292.4 2012-06-13T13:20:47Z 2290 2012-06-13T13:20:58Z 2287.59 2012-06-13T13:21:14Z 2287.59 2012-06-13T13:21:17Z 2285.19 2012-06-13T13:21:29Z 2282.31 2012-06-13T13:21:43Z 2279.9 2012-06-13T13:21:57Z 2278.46 2012-06-13T13:22:02Z 2276.54 2012-06-13T13:22:13Z 2276.06 2012-06-13T13:22:17Z 2275.1 2012-06-13T13:22:37Z 2273.17 2012-06-13T13:22:50Z 2273.17 2012-06-13T13:22:52Z 2271.73 2012-06-13T13:23:02Z 2270.29 2012-06-13T13:23:15Z 2269.33 2012-06-13T13:23:21Z 2266.93 2012-06-13T13:23:33Z 2266.93 2012-06-13T13:23:34Z 2265 2012-06-13T13:23:41Z 2264.52 2012-06-13T13:23:45Z 2263.56 2012-06-13T13:23:52Z 2261.16 2012-06-13T13:24:07Z 2258.75 2012-06-13T13:24:20Z 2257.31 2012-06-13T13:24:31Z 2254.91 2012-06-13T13:24:44Z 2253.95 2012-06-13T13:25:07Z 2251.06 2012-06-13T13:25:21Z 2251.54 2012-06-13T13:25:24Z 2248.66 2012-06-13T13:25:38Z 2248.18 2012-06-13T13:25:42Z 2247.7 2012-06-13T13:25:48Z 2246.74 2012-06-13T13:25:49Z 2246.74 2012-06-13T13:25:54Z 2245.3 2012-06-13T13:26:09Z 2243.37 2012-06-13T13:26:27Z 2241.45 2012-06-13T13:26:43Z 2239.05 2012-06-13T13:27:00Z 2237.13 2012-06-13T13:27:18Z 2235.68 2012-06-13T13:27:32Z 2233.28 2012-06-13T13:27:46Z 2230.88 2012-06-13T13:28:02Z 2227.99 2012-06-13T13:28:17Z 2224.63 2012-06-13T13:28:30Z 2222.71 2012-06-13T13:28:45Z 2219.82 2012-06-13T13:29:00Z 2218.38 2012-06-13T13:29:06Z 2218.38 2012-06-13T13:29:08Z 2215.98 2012-06-13T13:29:22Z 2213.09 2012-06-13T13:29:39Z 2210.69 2012-06-13T13:29:57Z 2208.29 2012-06-13T13:30:13Z 2205.88 2012-06-13T13:30:30Z 2204.44 2012-06-13T13:30:45Z 2202.04 2012-06-13T13:30:58Z 2201.08 2012-06-13T13:31:12Z 2199.15 2012-06-13T13:31:21Z 2195.31 2012-06-13T13:31:37Z 2195.31 2012-06-13T13:31:41Z 2193.39 2012-06-13T13:31:55Z 2191.46 2012-06-13T13:32:06Z 2190.98 2012-06-13T13:32:11Z 2189.06 2012-06-13T13:32:25Z 2186.18 2012-06-13T13:32:40Z 2184.73 2012-06-13T13:32:54Z 2182.33 2012-06-13T13:33:10Z 2180.41 2012-06-13T13:33:26Z 2179.45 2012-06-13T13:33:28Z 2177.52 2012-06-13T13:33:44Z 2175.12 2012-06-13T13:33:59Z 2173.2 2012-06-13T13:34:09Z 2172.72 2012-06-13T13:34:12Z 2170.79 2012-06-13T13:34:26Z 2167.91 2012-06-13T13:34:39Z 2166.47 2012-06-13T13:34:49Z 2164.06 2012-06-13T13:35:03Z 2163.1 2012-06-13T13:35:18Z 2160.7 2012-06-13T13:35:33Z 2158.78 2012-06-13T13:35:47Z 2157.34 2012-06-13T13:36:02Z 2154.93 2012-06-13T13:36:16Z 2155.41 2012-06-13T13:36:21Z 2154.93 2012-06-13T13:36:24Z 2153.01 2012-06-13T13:36:37Z 2151.57 2012-06-13T13:36:50Z 2149.16 2012-06-13T13:37:03Z 2148.2 2012-06-13T13:37:11Z 2146.28 2012-06-13T13:37:24Z 2144.36 2012-06-13T13:37:39Z 2143.88 2012-06-13T13:37:46Z 2142.44 2012-06-13T13:38:00Z 2141.47 2012-06-13T13:38:03Z 2140.99 2012-06-13T13:38:05Z 2138.59 2012-06-13T13:38:23Z 2138.11 2012-06-13T13:38:25Z 2138.11 2012-06-13T13:38:27Z 2137.15 2012-06-13T13:38:34Z 2135.23 2012-06-13T13:38:42Z 2132.82 2012-06-13T13:38:57Z 2131.86 2012-06-13T13:39:03Z 2129.46 2012-06-13T13:39:17Z 2127.05 2012-06-13T13:39:31Z 2126.09 2012-06-13T13:39:40Z 2122.73 2012-06-13T13:39:56Z 2119.84 2012-06-13T13:40:12Z 2116.48 2012-06-13T13:40:26Z 2114.08 2012-06-13T13:40:38Z 2112.15 2012-06-13T13:40:53Z 2111.67 2012-06-13T13:41:07Z 2108.31 2012-06-13T13:41:22Z 2108.79 2012-06-13T13:41:40Z 2108.79 2012-06-13T13:42:07Z 2109.27 2012-06-13T13:42:39Z 2108.31 2012-06-13T13:43:07Z 2108.31 2012-06-13T13:43:37Z 2108.79 2012-06-13T13:44:09Z 2108.31 2012-06-13T13:44:47Z 2108.31 2012-06-13T13:45:17Z 2108.79 2012-06-13T13:45:51Z 2108.31 2012-06-13T13:46:26Z 2108.79 2012-06-13T13:47:03Z 2108.31 2012-06-13T13:47:33Z 2108.31 2012-06-13T13:48:07Z 2107.83 2012-06-13T13:48:43Z 2107.83 2012-06-13T13:48:54Z 2106.39 2012-06-13T13:49:08Z 2105.91 2012-06-13T13:49:26Z 2103.02 2012-06-13T13:49:43Z 2100.62 2012-06-13T13:49:57Z 2100.62 2012-06-13T13:50:00Z 2098.21 2012-06-13T13:50:15Z 2098.21 2012-06-13T13:50:16Z 2096.29 2012-06-13T13:50:30Z 2095.81 2012-06-13T13:50:37Z 2095.33 2012-06-13T13:50:39Z 2094.37 2012-06-13T13:50:43Z 2093.89 2012-06-13T13:50:46Z 2093.41 2012-06-13T13:50:49Z 2090.52 2012-06-13T13:51:06Z 2088.6 2012-06-13T13:51:17Z 2087.64 2012-06-13T13:51:20Z 2087.64 2012-06-13T13:51:22Z 2086.2 2012-06-13T13:51:35Z 2083.31 2012-06-13T13:51:56Z 2082.83 2012-06-13T13:52:04Z 2080.91 2012-06-13T13:52:16Z 2078.51 2012-06-13T13:52:28Z 2078.03 2012-06-13T13:52:40Z 2076.59 2012-06-13T13:52:52Z 2074.18 2012-06-13T13:53:07Z 2072.74 2012-06-13T13:53:22Z 2070.34 2012-06-13T13:53:35Z 2069.38 2012-06-13T13:53:41Z 2067.45 2012-06-13T13:53:55Z 2066.01 2012-06-13T13:54:12Z 2064.09 2012-06-13T13:54:31Z 2062.17 2012-06-13T13:54:50Z 2060.72 2012-06-13T13:55:08Z 2057.36 2012-06-13T13:55:23Z 2056.4 2012-06-13T13:55:32Z 2056.4 2012-06-13T13:55:52Z 2055.92 2012-06-13T13:56:25Z 2055.92 2012-06-13T13:56:45Z 2052.55 2012-06-13T13:57:00Z 2050.63 2012-06-13T13:57:13Z 2049.19 2012-06-13T13:57:30Z 2047.26 2012-06-13T13:57:48Z 2044.86 2012-06-13T13:58:04Z 2041.98 2012-06-13T13:58:21Z 2040.05 2012-06-13T13:58:36Z 2038.61 2012-06-13T13:58:43Z 2037.17 2012-06-13T13:58:57Z 2033.81 2012-06-13T13:59:12Z 2031.88 2012-06-13T13:59:25Z 2029 2012-06-13T13:59:40Z 2028.52 2012-06-13T13:59:41Z 2026.6 2012-06-13T13:59:56Z 2024.19 2012-06-13T14:00:14Z 2021.79 2012-06-13T14:00:30Z 2018.91 2012-06-13T14:00:46Z 2017.46 2012-06-13T14:01:06Z 2017.46 2012-06-13T14:01:24Z 2015.54 2012-06-13T14:01:43Z 2013.62 2012-06-13T14:01:56Z 2012.66 2012-06-13T14:02:09Z 2012.66 2012-06-13T14:02:28Z 2010.73 2012-06-13T14:02:44Z 2009.29 2012-06-13T14:03:04Z 2006.41 2012-06-13T14:03:19Z 2004.49 2012-06-13T14:03:38Z 2001.6 2012-06-13T14:03:52Z 2001.12 2012-06-13T14:03:59Z 2000.16 2012-06-13T14:04:01Z 1999.2 2012-06-13T14:04:17Z 1999.68 2012-06-13T14:04:43Z 2000.16 2012-06-13T14:04:59Z 2000.16 2012-06-13T14:05:17Z 1997.76 2012-06-13T14:05:31Z 1997.76 2012-06-13T14:05:32Z 1994.87 2012-06-13T14:05:47Z 1992.47 2012-06-13T14:05:56Z 1990.07 2012-06-13T14:06:11Z 1987.18 2012-06-13T14:06:25Z 1984.3 2012-06-13T14:06:37Z 1982.38 2012-06-13T14:06:52Z 1979.49 2012-06-13T14:07:08Z 1976.61 2012-06-13T14:07:23Z 1976.13 2012-06-13T14:07:37Z 1975.65 2012-06-13T14:07:53Z 1976.13 2012-06-13T14:08:07Z 1973.72 2012-06-13T14:08:22Z 1970.36 2012-06-13T14:08:34Z 1968.44 2012-06-13T14:08:42Z 1965.07 2012-06-13T14:08:53Z 1964.11 2012-06-13T14:09:02Z 1963.15 2012-06-13T14:09:16Z 1961.71 2012-06-13T14:09:38Z 1962.19 2012-06-13T14:09:59Z 1962.19 2012-06-13T14:10:23Z 1961.23 2012-06-13T14:10:30Z 1956.9 2012-06-13T14:10:42Z 1955.46 2012-06-13T14:10:51Z 1953.06 2012-06-13T14:11:00Z 1950.17 2012-06-13T14:11:14Z 1946.81 2012-06-13T14:11:24Z 1943.44 2012-06-13T14:11:37Z 1940.56 2012-06-13T14:11:49Z 1938.16 2012-06-13T14:12:04Z 1935.75 2012-06-13T14:12:19Z 1934.79 2012-06-13T14:12:32Z 1932.39 2012-06-13T14:12:50Z 1930.95 2012-06-13T14:13:10Z 1930.95 2012-06-13T14:13:43Z 1928.54 2012-06-13T14:14:03Z 1925.18 2012-06-13T14:14:19Z 1922.29 2012-06-13T14:14:31Z 1922.29 2012-06-13T14:14:32Z 1919.41 2012-06-13T14:14:46Z 1916.53 2012-06-13T14:14:57Z 1914.6 2012-06-13T14:15:13Z 1914.6 2012-06-13T14:15:33Z 1913.64 2012-06-13T14:15:35Z 1910.28 2012-06-13T14:15:48Z 1908.35 2012-06-13T14:16:09Z 1905.95 2012-06-13T14:16:21Z 1904.03 2012-06-13T14:16:40Z 1903.55 2012-06-13T14:16:57Z 1902.11 2012-06-13T14:17:15Z 1900.66 2012-06-13T14:17:37Z 1899.7 2012-06-13T14:17:40Z 1898.26 2012-06-13T14:17:55Z 1896.82 2012-06-13T14:17:59Z 1896.82 2012-06-13T14:18:01Z 1896.82 2012-06-13T14:18:03Z 1895.86 2012-06-13T14:18:04Z 1894.42 2012-06-13T14:18:14Z 1892.49 2012-06-13T14:18:18Z 1892.01 2012-06-13T14:18:21Z 1891.53 2012-06-13T14:18:23Z 1888.65 2012-06-13T14:18:37Z 1886.24 2012-06-13T14:18:49Z 1885.28 2012-06-13T14:18:50Z 1883.84 2012-06-13T14:19:03Z 1880.96 2012-06-13T14:19:16Z 1877.59 2012-06-13T14:19:28Z 1877.59 2012-06-13T14:19:29Z 1874.71 2012-06-13T14:19:41Z 1874.23 2012-06-13T14:19:43Z 1873.75 2012-06-13T14:19:47Z 1872.3 2012-06-13T14:20:08Z 1870.86 2012-06-13T14:20:23Z 1867.98 2012-06-13T14:20:40Z 1865.58 2012-06-13T14:20:56Z 1865.58 2012-06-13T14:20:58Z 1864.61 2012-06-13T14:21:02Z 1864.61 2012-06-13T14:21:04Z 1863.65 2012-06-13T14:21:17Z 1863.65 2012-06-13T14:21:18Z 1862.69 2012-06-13T14:21:21Z 1862.69 2012-06-13T14:21:23Z 1862.21 2012-06-13T14:21:39Z 1862.21 2012-06-13T14:21:42Z 1860.77 2012-06-13T14:21:48Z 1859.81 2012-06-13T14:22:02Z 1857.89 2012-06-13T14:22:12Z 1858.37 2012-06-13T14:22:13Z 1856.92 2012-06-13T14:22:30Z 1856.92 2012-06-13T14:22:50Z 1855.96 2012-06-13T14:23:05Z 1853.56 2012-06-13T14:23:21Z 1851.64 2012-06-13T14:23:37Z 1850.68 2012-06-13T14:23:44Z 1849.71 2012-06-13T14:23:52Z 1848.27 2012-06-13T14:23:53Z 1847.79 2012-06-13T14:23:59Z 1846.35 2012-06-13T14:24:06Z 1846.83 2012-06-13T14:24:16Z 1844.91 2012-06-13T14:24:29Z 1844.43 2012-06-13T14:24:30Z 1842.02 2012-06-13T14:24:43Z 1842.02 2012-06-13T14:24:52Z 1840.1 2012-06-13T14:25:03Z 1836.26 2012-06-13T14:25:16Z 1833.37 2012-06-13T14:25:32Z 1830.97 2012-06-13T14:25:46Z 1830.01 2012-06-13T14:25:51Z 1828.08 2012-06-13T14:25:59Z 1825.68 2012-06-13T14:26:14Z 1824.24 2012-06-13T14:26:29Z 1821.35 2012-06-13T14:26:43Z 1820.87 2012-06-13T14:26:45Z 1820.39 2012-06-13T14:26:51Z 1817.99 2012-06-13T14:27:06Z 1815.59 2012-06-13T14:27:26Z 1812.22 2012-06-13T14:27:43Z 1810.3 2012-06-13T14:28:04Z 1806.94 2012-06-13T14:28:15Z 1807.42 2012-06-13T14:28:29Z 1806.94 2012-06-13T14:28:30Z 1805.97 2012-06-13T14:28:46Z 1803.09 2012-06-13T14:28:59Z 1800.21 2012-06-13T14:29:14Z 1797.8 2012-06-13T14:29:26Z 1795.4 2012-06-13T14:29:38Z 1793.96 2012-06-13T14:29:50Z 1793 2012-06-13T14:30:04Z 1793 2012-06-13T14:30:26Z 1792.52 2012-06-13T14:30:52Z 1790.11 2012-06-13T14:31:06Z 1790.59 2012-06-13T14:31:09Z 1791.07 2012-06-13T14:31:22Z 1791.07 2012-06-13T14:31:40Z 1790.11 2012-06-13T14:32:06Z 1791.07 2012-06-13T14:32:22Z 1791.07 2012-06-13T14:32:39Z 1789.63 2012-06-13T14:32:54Z 1790.59 2012-06-13T14:32:59Z 1789.15 2012-06-13T14:33:14Z 1788.67 2012-06-13T14:33:39Z 1787.23 2012-06-13T14:33:49Z 1787.23 2012-06-13T14:34:06Z 1787.71 2012-06-13T14:34:21Z 1788.19 2012-06-13T14:34:25Z 1787.71 2012-06-13T14:34:42Z 1787.71 2012-06-13T14:34:50Z 1787.71 2012-06-13T14:34:51Z 1787.23 2012-06-13T14:34:52Z 1787.71 2012-06-13T14:34:56Z 1787.71 2012-06-13T14:34:57Z 1788.19 2012-06-13T14:34:58Z 1788.19 2012-06-13T14:35:02Z 1788.67 2012-06-13T14:35:04Z 1788.19 2012-06-13T14:35:11Z 1788.67 2012-06-13T14:35:15Z 1789.15 2012-06-13T14:35:21Z 1788.67 2012-06-13T14:35:23Z 1788.67 2012-06-13T14:35:38Z 1788.67 2012-06-13T14:35:43Z 1788.67 2012-06-13T14:35:48Z 1789.15 2012-06-13T14:35:52Z 1789.15 2012-06-13T14:35:58Z 1789.63 2012-06-13T14:36:02Z 1789.15 2012-06-13T14:36:04Z 1789.63 2012-06-13T14:36:05Z 1790.11 2012-06-13T14:36:06Z 1789.63 2012-06-13T14:36:09Z 1789.15 2012-06-13T14:36:11Z 1789.15 2012-06-13T14:36:14Z 1790.11 2012-06-13T14:36:29Z 1789.63 2012-06-13T14:36:42Z 1788.19 2012-06-13T14:36:52Z 1787.23 2012-06-13T14:37:06Z 1786.75 2012-06-13T14:37:19Z 1786.75 2012-06-13T14:37:34Z 1786.75 2012-06-13T14:37:37Z 1789.15 2012-06-13T14:37:41Z 1783.86 2012-06-13T14:37:45Z 1789.63 2012-06-13T14:37:46Z 1789.15 2012-06-13T14:38:03Z 1788.19 2012-06-13T14:38:18Z 1794.44 2012-06-13T14:38:27Z 1790.11 2012-06-13T14:38:28Z 1789.63 2012-06-13T14:38:31Z 1790.11 2012-06-13T14:38:36Z