Aramits Ance 267.38 2012-06-17T08:26:20Z 278.92 2012-06-17T08:26:36Z 278.92 2012-06-17T08:26:48Z 279.4 2012-06-17T08:26:59Z 279.4 2012-06-17T08:27:08Z 279.4 2012-06-17T08:27:18Z 279.88 2012-06-17T08:27:29Z 280.84 2012-06-17T08:27:40Z 280.84 2012-06-17T08:27:50Z 281.32 2012-06-17T08:27:59Z 282.28 2012-06-17T08:28:10Z 282.28 2012-06-17T08:28:19Z 282.77 2012-06-17T08:28:29Z 283.25 2012-06-17T08:28:39Z 283.73 2012-06-17T08:28:48Z 283.73 2012-06-17T08:28:56Z 283.73 2012-06-17T08:29:04Z 283.73 2012-06-17T08:29:13Z 284.21 2012-06-17T08:29:23Z 284.21 2012-06-17T08:29:33Z 284.69 2012-06-17T08:29:42Z 284.69 2012-06-17T08:29:51Z 285.17 2012-06-17T08:30:00Z 286.13 2012-06-17T08:30:10Z 286.13 2012-06-17T08:30:19Z 286.61 2012-06-17T08:30:28Z 286.61 2012-06-17T08:30:37Z 286.61 2012-06-17T08:30:45Z 286.61 2012-06-17T08:30:54Z 286.61 2012-06-17T08:31:02Z 287.09 2012-06-17T08:31:10Z 287.09 2012-06-17T08:31:18Z 287.09 2012-06-17T08:31:26Z 286.61 2012-06-17T08:31:35Z 287.09 2012-06-17T08:31:43Z 287.09 2012-06-17T08:31:51Z 287.09 2012-06-17T08:31:59Z 287.09 2012-06-17T08:32:07Z 287.09 2012-06-17T08:32:15Z 287.57 2012-06-17T08:32:24Z 287.57 2012-06-17T08:32:32Z 287.57 2012-06-17T08:32:40Z 287.09 2012-06-17T08:32:49Z 287.09 2012-06-17T08:32:58Z 287.57 2012-06-17T08:33:06Z 287.57 2012-06-17T08:33:14Z 288.05 2012-06-17T08:33:25Z 288.53 2012-06-17T08:33:39Z 289.49 2012-06-17T08:33:51Z 290.94 2012-06-17T08:34:00Z 292.38 2012-06-17T08:34:10Z 293.34 2012-06-17T08:34:18Z 294.3 2012-06-17T08:34:28Z 295.74 2012-06-17T08:34:38Z 297.18 2012-06-17T08:34:50Z 298.15 2012-06-17T08:35:03Z 299.59 2012-06-17T08:35:15Z 301.51 2012-06-17T08:35:28Z 301.51 2012-06-17T08:35:38Z 302.95 2012-06-17T08:35:49Z 303.91 2012-06-17T08:35:59Z 305.36 2012-06-17T08:36:11Z 305.84 2012-06-17T08:36:21Z 306.8 2012-06-17T08:36:30Z 307.76 2012-06-17T08:36:40Z 308.24 2012-06-17T08:36:53Z 309.68 2012-06-17T08:40:02Z 309.68 2012-06-17T08:40:13Z 312.09 2012-06-17T08:40:26Z 312.57 2012-06-17T08:40:37Z 313.53 2012-06-17T08:40:46Z 314.01 2012-06-17T08:40:55Z 314.97 2012-06-17T08:41:04Z 315.93 2012-06-17T08:41:13Z 317.37 2012-06-17T08:41:23Z 318.33 2012-06-17T08:41:34Z 319.3 2012-06-17T08:41:45Z 320.26 2012-06-17T08:41:54Z 321.22 2012-06-17T08:42:04Z 322.18 2012-06-17T08:42:13Z 323.62 2012-06-17T08:42:23Z 324.1 2012-06-17T08:42:33Z 325.06 2012-06-17T08:42:43Z 326.5 2012-06-17T08:42:53Z 326.5 2012-06-17T08:43:03Z 327.47 2012-06-17T08:43:13Z 327.95 2012-06-17T08:43:22Z 328.43 2012-06-17T08:43:32Z 328.91 2012-06-17T08:43:41Z 329.87 2012-06-17T08:43:51Z 330.35 2012-06-17T08:44:01Z 330.83 2012-06-17T08:44:10Z 331.31 2012-06-17T08:44:19Z 332.27 2012-06-17T08:44:29Z 332.75 2012-06-17T08:44:41Z 333.71 2012-06-17T08:44:51Z 334.2 2012-06-17T08:45:00Z 334.2 2012-06-17T08:45:08Z 334.2 2012-06-17T08:45:17Z 335.16 2012-06-17T08:45:26Z 335.64 2012-06-17T08:45:36Z 336.6 2012-06-17T08:45:46Z 337.56 2012-06-17T08:45:56Z 338.52 2012-06-17T08:46:07Z 339.96 2012-06-17T08:46:17Z 340.92 2012-06-17T08:46:28Z 341.89 2012-06-17T08:46:37Z 343.33 2012-06-17T08:46:47Z 344.29 2012-06-17T08:46:56Z 345.73 2012-06-17T08:47:05Z 346.21 2012-06-17T08:47:16Z 348.13 2012-06-17T08:47:26Z 348.62 2012-06-17T08:47:36Z 350.06 2012-06-17T08:47:51Z 350.54 2012-06-17T08:48:01Z 351.98 2012-06-17T08:48:12Z 353.9 2012-06-17T08:48:26Z 355.83 2012-06-17T08:48:38Z 357.27 2012-06-17T08:48:50Z 358.71 2012-06-17T08:49:02Z 359.67 2012-06-17T08:49:13Z 361.11 2012-06-17T08:49:24Z 362.07 2012-06-17T08:49:35Z 363.52 2012-06-17T08:49:47Z 364.48 2012-06-17T08:50:01Z 365.44 2012-06-17T08:50:11Z 366.4 2012-06-17T08:50:21Z 366.88 2012-06-17T08:50:38Z 368.32 2012-06-17T08:51:00Z 370.24 2012-06-17T08:51:16Z 370.73 2012-06-17T08:51:25Z 371.21 2012-06-17T08:52:41Z 372.17 2012-06-17T08:52:50Z 373.61 2012-06-17T08:53:01Z 374.57 2012-06-17T08:53:13Z 376.01 2012-06-17T08:53:24Z 377.45 2012-06-17T08:53:34Z 378.9 2012-06-17T08:53:43Z 379.86 2012-06-17T08:53:52Z 380.34 2012-06-17T08:54:04Z 381.78 2012-06-17T08:54:14Z 383.7 2012-06-17T08:54:26Z 385.15 2012-06-17T08:54:37Z 387.55 2012-06-17T08:54:50Z 389.47 2012-06-17T08:55:04Z 390.91 2012-06-17T08:55:16Z 391.87 2012-06-17T08:55:26Z 392.84 2012-06-17T08:55:37Z 393.32 2012-06-17T08:55:47Z 394.76 2012-06-17T08:55:57Z 395.24 2012-06-17T08:56:07Z 395.72 2012-06-17T08:56:17Z 396.68 2012-06-17T08:56:27Z 397.16 2012-06-17T08:56:37Z 397.64 2012-06-17T08:56:47Z 398.6 2012-06-17T08:56:56Z 399.57 2012-06-17T08:57:04Z 399.57 2012-06-17T08:57:13Z 399.57 2012-06-17T08:57:22Z 400.05 2012-06-17T08:57:34Z 401.49 2012-06-17T08:57:45Z 402.93 2012-06-17T08:57:56Z 404.85 2012-06-17T08:58:07Z 405.33 2012-06-17T08:58:17Z 406.77 2012-06-17T08:58:27Z 407.74 2012-06-17T08:58:38Z 409.18 2012-06-17T08:58:57Z 411.1 2012-06-17T08:59:09Z 412.54 2012-06-17T08:59:21Z 414.47 2012-06-17T08:59:32Z 415.91 2012-06-17T08:59:43Z 417.35 2012-06-17T08:59:53Z 418.31 2012-06-17T09:00:03Z 418.79 2012-06-17T09:00:13Z 418.31 2012-06-17T09:00:23Z 418.31 2012-06-17T09:00:44Z 417.83 2012-06-17T09:01:57Z 418.79 2012-06-17T09:07:49Z 418.79 2012-06-17T09:07:59Z 419.27 2012-06-17T09:08:09Z 419.75 2012-06-17T09:08:18Z 418.79 2012-06-17T09:08:28Z 419.27 2012-06-17T09:08:37Z 419.27 2012-06-17T09:08:47Z 418.79 2012-06-17T09:08:57Z 417.35 2012-06-17T09:09:10Z 416.87 2012-06-17T09:09:29Z 415.91 2012-06-17T09:09:39Z 414.95 2012-06-17T09:09:49Z 414.95 2012-06-17T09:09:58Z 414.47 2012-06-17T09:10:07Z 413.98 2012-06-17T09:10:16Z 413.5 2012-06-17T09:10:28Z 412.54 2012-06-17T09:10:38Z 411.1 2012-06-17T09:10:47Z 410.14 2012-06-17T09:10:56Z 409.66 2012-06-17T09:11:05Z 408.7 2012-06-17T09:11:15Z 406.77 2012-06-17T09:11:27Z 405.33 2012-06-17T09:11:39Z 403.41 2012-06-17T09:11:54Z 401.97 2012-06-17T09:12:07Z 402.93 2012-06-17T09:12:37Z 404.85 2012-06-17T09:12:52Z 405.81 2012-06-17T09:13:04Z 407.74 2012-06-17T09:13:18Z 409.18 2012-06-17T09:13:30Z 410.14 2012-06-17T09:13:41Z 411.1 2012-06-17T09:13:53Z 411.58 2012-06-17T09:14:04Z 412.54 2012-06-17T09:14:15Z 413.5 2012-06-17T09:14:26Z 413.5 2012-06-17T09:14:39Z 414.95 2012-06-17T09:14:58Z 416.39 2012-06-17T09:15:12Z 417.83 2012-06-17T09:15:28Z 418.31 2012-06-17T09:16:20Z 417.83 2012-06-17T09:16:31Z 416.39 2012-06-17T09:16:52Z 413.98 2012-06-17T09:17:03Z 412.06 2012-06-17T09:17:13Z 409.66 2012-06-17T09:17:23Z 407.74 2012-06-17T09:17:33Z 405.81 2012-06-17T09:17:43Z 403.41 2012-06-17T09:17:54Z 401.97 2012-06-17T09:18:05Z 400.05 2012-06-17T09:18:16Z 397.64 2012-06-17T09:18:30Z 396.68 2012-06-17T09:18:43Z 395.72 2012-06-17T09:18:55Z 395.24 2012-06-17T09:19:05Z 394.28 2012-06-17T09:19:14Z 394.28 2012-06-17T09:19:23Z 393.8 2012-06-17T09:19:32Z 392.84 2012-06-17T09:19:41Z 392.84 2012-06-17T09:19:51Z 392.84 2012-06-17T09:20:16Z 391.87 2012-06-17T09:20:24Z 391.39 2012-06-17T09:20:34Z 389.95 2012-06-17T09:20:44Z 390.43 2012-06-17T09:20:53Z 389.47 2012-06-17T09:21:03Z 388.99 2012-06-17T09:21:12Z 387.55 2012-06-17T09:21:21Z 387.07 2012-06-17T09:21:30Z 386.59 2012-06-17T09:21:39Z 386.59 2012-06-17T09:21:48Z 385.63 2012-06-17T09:21:58Z 385.15 2012-06-17T09:22:08Z 384.18 2012-06-17T09:22:19Z 384.18 2012-06-17T09:22:29Z 383.7 2012-06-17T09:22:38Z 382.74 2012-06-17T09:22:47Z 382.74 2012-06-17T09:22:56Z 381.3 2012-06-17T09:23:06Z 380.82 2012-06-17T09:23:15Z 380.34 2012-06-17T09:23:24Z 378.9 2012-06-17T09:23:34Z 377.94 2012-06-17T09:23:44Z 376.01 2012-06-17T09:23:54Z 375.05 2012-06-17T09:24:04Z 374.09 2012-06-17T09:24:13Z 374.57 2012-06-17T09:24:23Z 375.05 2012-06-17T09:24:33Z 375.53 2012-06-17T09:24:41Z 376.01 2012-06-17T09:24:50Z 376.97 2012-06-17T09:24:59Z 377.94 2012-06-17T09:25:08Z 378.9 2012-06-17T09:25:17Z 379.86 2012-06-17T09:25:27Z 380.34 2012-06-17T09:25:38Z 381.78 2012-06-17T09:25:49Z 382.26 2012-06-17T09:25:58Z 382.74 2012-06-17T09:26:08Z 383.7 2012-06-17T09:26:19Z 384.18 2012-06-17T09:26:29Z 384.66 2012-06-17T09:26:38Z 385.63 2012-06-17T09:26:48Z 386.59 2012-06-17T09:26:58Z 387.55 2012-06-17T09:27:08Z 387.55 2012-06-17T09:27:17Z 388.51 2012-06-17T09:27:26Z 389.47 2012-06-17T09:27:36Z 389.95 2012-06-17T09:27:45Z 388.51 2012-06-17T09:27:54Z 388.03 2012-06-17T09:28:04Z 386.59 2012-06-17T09:28:14Z 385.15 2012-06-17T09:28:24Z 383.22 2012-06-17T09:28:33Z 382.26 2012-06-17T09:28:42Z 381.3 2012-06-17T09:28:50Z 380.34 2012-06-17T09:28:58Z 378.9 2012-06-17T09:29:06Z 378.9 2012-06-17T09:29:14Z 378.42 2012-06-17T09:29:23Z 377.94 2012-06-17T09:29:32Z 376.97 2012-06-17T09:29:41Z 376.97 2012-06-17T09:29:50Z 377.94 2012-06-17T09:29:58Z 378.42 2012-06-17T09:30:07Z 378.9 2012-06-17T09:30:15Z 379.38 2012-06-17T09:30:24Z 381.3 2012-06-17T09:30:34Z 382.26 2012-06-17T09:30:44Z 384.18 2012-06-17T09:30:54Z 385.63 2012-06-17T09:31:06Z 387.07 2012-06-17T09:31:16Z 388.03 2012-06-17T09:31:26Z 389.47 2012-06-17T09:31:37Z 390.43 2012-06-17T09:31:48Z 391.39 2012-06-17T09:31:59Z 393.32 2012-06-17T09:32:10Z 393.8 2012-06-17T09:32:20Z 394.76 2012-06-17T09:32:30Z 395.24 2012-06-17T09:32:40Z 395.72 2012-06-17T09:32:50Z 396.68 2012-06-17T09:33:00Z 398.12 2012-06-17T09:33:10Z 400.05 2012-06-17T09:33:21Z 401.49 2012-06-17T09:33:32Z 402.45 2012-06-17T09:33:42Z 403.89 2012-06-17T09:33:52Z 404.85 2012-06-17T09:34:02Z 406.29 2012-06-17T09:34:12Z 407.26 2012-06-17T09:34:22Z 407.74 2012-06-17T09:34:31Z 408.7 2012-06-17T09:34:41Z 410.62 2012-06-17T09:34:52Z 412.06 2012-06-17T09:35:04Z 413.98 2012-06-17T09:42:45Z 414.47 2012-06-17T09:42:55Z 414.47 2012-06-17T09:43:05Z 413.98 2012-06-17T09:43:15Z 413.98 2012-06-17T09:43:25Z 414.47 2012-06-17T09:43:34Z 413.5 2012-06-17T09:43:43Z 413.5 2012-06-17T09:43:53Z 413.98 2012-06-17T09:44:03Z 413.02 2012-06-17T09:44:13Z 412.54 2012-06-17T09:44:23Z 411.58 2012-06-17T09:44:33Z 411.58 2012-06-17T09:44:42Z 412.06 2012-06-17T09:44:49Z 413.02 2012-06-17T09:44:59Z 413.5 2012-06-17T09:45:08Z 413.98 2012-06-17T09:45:16Z 414.47 2012-06-17T09:45:25Z 413.5 2012-06-17T09:45:35Z 413.02 2012-06-17T09:45:44Z 412.54 2012-06-17T09:45:52Z 412.06 2012-06-17T09:46:00Z 411.58 2012-06-17T09:46:08Z 411.1 2012-06-17T09:46:16Z 411.1 2012-06-17T09:46:24Z 410.62 2012-06-17T09:46:33Z 410.14 2012-06-17T09:46:42Z 410.14 2012-06-17T09:46:51Z 409.66 2012-06-17T09:47:01Z 409.18 2012-06-17T09:47:09Z 409.18 2012-06-17T09:47:17Z 410.14 2012-06-17T09:47:26Z 411.58 2012-06-17T09:47:36Z 413.5 2012-06-17T09:47:46Z 414.47 2012-06-17T09:47:55Z 415.43 2012-06-17T09:48:05Z 416.39 2012-06-17T09:48:14Z 417.83 2012-06-17T09:48:25Z 418.79 2012-06-17T09:48:36Z 419.75 2012-06-17T09:48:46Z 420.23 2012-06-17T09:48:56Z 421.19 2012-06-17T09:49:06Z 422.16 2012-06-17T09:49:17Z 423.12 2012-06-17T09:49:27Z 424.08 2012-06-17T09:49:38Z 426 2012-06-17T09:49:49Z 426.96 2012-06-17T09:50:00Z 428.89 2012-06-17T09:50:11Z 430.33 2012-06-17T09:50:22Z 432.25 2012-06-17T09:50:34Z 433.21 2012-06-17T09:50:43Z 434.65 2012-06-17T09:50:52Z 436.1 2012-06-17T09:51:05Z 438.02 2012-06-17T09:51:16Z 438.5 2012-06-17T09:51:28Z 440.42 2012-06-17T09:51:39Z 441.38 2012-06-17T09:51:49Z 441.38 2012-06-17T09:51:59Z 439.94 2012-06-17T09:52:09Z 438.02 2012-06-17T09:52:19Z 436.58 2012-06-17T09:52:28Z 436.1 2012-06-17T09:52:37Z 435.13 2012-06-17T09:52:47Z 434.17 2012-06-17T09:52:57Z 434.65 2012-06-17T09:53:09Z 434.65 2012-06-17T09:53:21Z 435.13 2012-06-17T09:53:33Z 434.17 2012-06-17T09:53:43Z 432.73 2012-06-17T09:53:53Z 431.29 2012-06-17T09:54:03Z 429.37 2012-06-17T09:54:11Z 427.92 2012-06-17T09:54:20Z 426.96 2012-06-17T09:54:27Z 426.48 2012-06-17T09:54:37Z 426.96 2012-06-17T09:54:45Z 427.92 2012-06-17T09:54:55Z 428.4 2012-06-17T09:55:04Z 429.37 2012-06-17T09:55:15Z 430.33 2012-06-17T09:55:27Z 430.81 2012-06-17T09:55:39Z 431.29 2012-06-17T09:55:47Z 431.29 2012-06-17T09:55:57Z 431.29 2012-06-17T09:56:06Z 430.81 2012-06-17T09:56:15Z 430.33 2012-06-17T09:56:24Z 430.81 2012-06-17T09:56:32Z 430.33 2012-06-17T09:56:41Z 430.33 2012-06-17T09:56:49Z 430.33 2012-06-17T09:56:58Z 430.81 2012-06-17T09:57:07Z 431.29 2012-06-17T09:57:16Z 431.29 2012-06-17T09:57:24Z 431.77 2012-06-17T09:57:32Z 432.25 2012-06-17T09:57:40Z 432.73 2012-06-17T09:57:49Z 433.69 2012-06-17T09:57:59Z 434.17 2012-06-17T09:58:09Z 436.58 2012-06-17T09:58:23Z 438.02 2012-06-17T09:58:35Z 439.46 2012-06-17T09:58:48Z 441.38 2012-06-17T09:58:59Z 443.79 2012-06-17T09:59:11Z 445.71 2012-06-17T09:59:26Z 447.63 2012-06-17T09:59:39Z 448.59 2012-06-17T09:59:51Z 450.03 2012-06-17T10:00:02Z 451 2012-06-17T10:00:13Z 452.44 2012-06-17T10:00:25Z 454.84 2012-06-17T10:00:40Z 456.28 2012-06-17T10:00:54Z 459.17 2012-06-17T10:01:15Z 460.13 2012-06-17T10:01:25Z 462.05 2012-06-17T10:01:40Z 463.97 2012-06-17T10:01:58Z 466.38 2012-06-17T10:02:14Z 468.78 2012-06-17T10:02:30Z 470.22 2012-06-17T10:02:41Z 472.63 2012-06-17T10:02:59Z 473.59 2012-06-17T10:03:09Z 475.03 2012-06-17T10:03:24Z 475.99 2012-06-17T10:03:39Z 477.91 2012-06-17T10:03:53Z 479.84 2012-06-17T10:04:06Z 481.28 2012-06-17T10:04:18Z 482.72 2012-06-17T10:04:31Z 484.64 2012-06-17T10:04:44Z 485.6 2012-06-17T10:04:56Z 487.05 2012-06-17T10:05:09Z 488.97 2012-06-17T10:05:22Z 490.89 2012-06-17T10:05:37Z 492.81 2012-06-17T10:05:52Z 494.26 2012-06-17T10:06:07Z 496.18 2012-06-17T10:06:23Z 497.62 2012-06-17T10:06:39Z 499.54 2012-06-17T10:06:57Z 501.95 2012-06-17T10:07:11Z 503.87 2012-06-17T10:07:26Z 506.27 2012-06-17T10:07:43Z 508.19 2012-06-17T10:07:59Z 510.12 2012-06-17T10:08:14Z 511.08 2012-06-17T10:08:28Z 512.52 2012-06-17T10:08:41Z 513.96 2012-06-17T10:08:54Z 514.92 2012-06-17T10:09:07Z 515.88 2012-06-17T10:09:19Z 516.85 2012-06-17T10:09:31Z 518.29 2012-06-17T10:09:42Z 518.77 2012-06-17T10:09:53Z 520.21 2012-06-17T10:10:05Z 521.17 2012-06-17T10:10:17Z 522.61 2012-06-17T10:10:29Z 524.54 2012-06-17T10:10:42Z 525.5 2012-06-17T10:10:55Z 527.42 2012-06-17T10:11:08Z 528.86 2012-06-17T10:11:22Z 529.34 2012-06-17T10:11:34Z 531.27 2012-06-17T10:11:45Z 532.71 2012-06-17T10:11:59Z 534.15 2012-06-17T10:12:13Z 536.07 2012-06-17T10:12:27Z 537.03 2012-06-17T10:12:40Z 538.48 2012-06-17T10:12:52Z 539.44 2012-06-17T10:13:05Z 540.4 2012-06-17T10:13:17Z 541.84 2012-06-17T10:13:30Z 542.32 2012-06-17T10:13:41Z 544.24 2012-06-17T10:13:53Z 545.69 2012-06-17T10:14:06Z 547.61 2012-06-17T10:14:22Z 549.53 2012-06-17T10:14:37Z 550.97 2012-06-17T10:14:53Z 553.38 2012-06-17T10:19:57Z 554.82 2012-06-17T10:20:10Z 555.78 2012-06-17T10:20:22Z 557.22 2012-06-17T10:20:35Z 559.14 2012-06-17T10:20:48Z 559.62 2012-06-17T10:20:59Z 560.11 2012-06-17T10:21:11Z 562.03 2012-06-17T10:21:24Z 562.99 2012-06-17T10:21:36Z 563.95 2012-06-17T10:21:48Z 564.91 2012-06-17T10:21:59Z 566.35 2012-06-17T10:22:12Z 567.8 2012-06-17T10:22:27Z 569.24 2012-06-17T10:22:41Z 571.16 2012-06-17T10:22:56Z 572.6 2012-06-17T10:23:08Z 574.04 2012-06-17T10:23:19Z 574.53 2012-06-17T10:23:30Z 575.97 2012-06-17T10:23:42Z 576.45 2012-06-17T10:23:55Z 577.89 2012-06-17T10:24:09Z 579.33 2012-06-17T10:24:22Z 579.81 2012-06-17T10:24:35Z 582.7 2012-06-17T10:24:49Z 584.14 2012-06-17T10:25:03Z 586.06 2012-06-17T10:25:18Z 587.5 2012-06-17T10:25:33Z 589.43 2012-06-17T10:25:47Z 590.39 2012-06-17T10:26:01Z 591.83 2012-06-17T10:26:15Z 591.83 2012-06-17T10:26:25Z 592.79 2012-06-17T10:26:36Z 593.27 2012-06-17T10:26:46Z 593.75 2012-06-17T10:26:57Z 594.23 2012-06-17T10:27:08Z 595.19 2012-06-17T10:27:18Z 595.19 2012-06-17T10:27:28Z 596.15 2012-06-17T10:27:40Z 596.64 2012-06-17T10:29:14Z 596.64 2012-06-17T10:30:01Z 595.67 2012-06-17T10:30:15Z 595.19 2012-06-17T10:30:26Z 594.71 2012-06-17T10:30:37Z 594.23 2012-06-17T10:30:48Z 593.75 2012-06-17T10:30:58Z 593.27 2012-06-17T10:31:08Z 592.79 2012-06-17T10:31:20Z 592.31 2012-06-17T10:31:33Z 593.27 2012-06-17T10:34:45Z 593.27 2012-06-17T10:35:11Z 593.27 2012-06-17T10:35:21Z 592.79 2012-06-17T10:35:30Z 592.31 2012-06-17T10:35:39Z 590.87 2012-06-17T10:35:48Z 589.91 2012-06-17T10:35:57Z 588.95 2012-06-17T10:36:06Z 588.46 2012-06-17T10:36:16Z 583.66 2012-06-17T10:39:26Z 584.62 2012-06-17T10:45:25Z 584.62 2012-06-17T10:45:37Z 586.06 2012-06-17T10:45:51Z 587.02 2012-06-17T10:46:07Z 587.5 2012-06-17T10:46:20Z 588.46 2012-06-17T10:46:34Z 588.95 2012-06-17T10:46:47Z 590.87 2012-06-17T10:47:12Z 592.31 2012-06-17T10:47:27Z 592.79 2012-06-17T10:47:41Z 592.79 2012-06-17T10:47:53Z 593.27 2012-06-17T10:48:03Z 593.27 2012-06-17T10:48:15Z 594.23 2012-06-17T10:48:27Z 593.75 2012-06-17T10:48:40Z 593.75 2012-06-17T10:48:53Z 593.27 2012-06-17T10:49:04Z 592.31 2012-06-17T10:49:15Z 591.83 2012-06-17T10:49:27Z 590.87 2012-06-17T10:49:36Z 590.87 2012-06-17T10:49:47Z 590.87 2012-06-17T10:49:57Z 590.87 2012-06-17T10:50:09Z 589.43 2012-06-17T10:51:45Z 583.66 2012-06-17T10:52:53Z 580.29 2012-06-17T10:53:12Z 576.45 2012-06-17T10:53:45Z 574.04 2012-06-17T10:54:22Z 571.16 2012-06-17T10:54:37Z 568.28 2012-06-17T10:54:59Z 564.91 2012-06-17T10:55:11Z 562.99 2012-06-17T10:55:27Z 560.59 2012-06-17T10:55:36Z 558.18 2012-06-17T10:55:46Z 554.82 2012-06-17T10:56:08Z 553.38 2012-06-17T10:56:32Z 551.45 2012-06-17T10:56:42Z 550.97 2012-06-17T10:56:54Z 550.49 2012-06-17T10:57:09Z 549.53 2012-06-17T11:08:15Z 550.49 2012-06-17T11:11:11Z 552.9 2012-06-17T11:25:48Z 553.86 2012-06-17T11:26:22Z 554.34 2012-06-17T11:26:43Z 553.86 2012-06-17T11:27:46Z 555.78 2012-06-17T11:28:01Z 555.3 2012-06-17T11:45:49Z 553.38 2012-06-17T11:46:00Z 552.41 2012-06-17T11:46:09Z 553.38 2012-06-17T11:46:26Z 552.9 2012-06-17T11:46:49Z 553.38 2012-06-17T11:47:44Z 553.38 2012-06-17T11:48:16Z 552.41 2012-06-17T11:48:26Z 553.38 2012-06-17T11:48:38Z 554.82 2012-06-17T11:48:53Z 557.22 2012-06-17T11:50:52Z 559.14 2012-06-17T11:51:04Z 559.62 2012-06-17T11:52:31Z 556.74 2012-06-17T11:52:46Z 553.86 2012-06-17T11:53:51Z 552.9 2012-06-17T11:54:24Z 551.45 2012-06-17T11:55:17Z 550.97 2012-06-17T11:55:29Z 550.49 2012-06-17T11:55:39Z 550.49 2012-06-17T11:55:48Z 550.49 2012-06-17T11:55:57Z 550.49 2012-06-17T11:56:08Z 551.45 2012-06-17T11:56:20Z 552.41 2012-06-17T11:56:31Z 553.38 2012-06-17T11:56:41Z 554.34 2012-06-17T11:56:52Z 554.82 2012-06-17T11:57:02Z 555.3 2012-06-17T11:57:11Z 554.82 2012-06-17T11:57:20Z 554.82 2012-06-17T11:57:29Z 553.86 2012-06-17T11:57:38Z 552.9 2012-06-17T11:57:47Z 551.93 2012-06-17T11:57:56Z 550.97 2012-06-17T11:58:05Z 550.01 2012-06-17T11:58:14Z 549.53 2012-06-17T11:58:25Z 549.05 2012-06-17T11:58:34Z 549.05 2012-06-17T11:58:45Z 549.05 2012-06-17T11:58:54Z 548.57 2012-06-17T11:59:03Z 549.05 2012-06-17T11:59:12Z 549.05 2012-06-17T11:59:22Z 549.53 2012-06-17T11:59:32Z 550.49 2012-06-17T11:59:44Z 550.97 2012-06-17T11:59:54Z 551.93 2012-06-17T12:00:04Z 551.93 2012-06-17T12:00:14Z 551.45 2012-06-17T12:00:24Z 550.97 2012-06-17T12:00:33Z 550.49 2012-06-17T12:00:42Z 550.49 2012-06-17T12:00:52Z 550.01 2012-06-17T12:01:01Z 550.49 2012-06-17T12:01:10Z 550.49 2012-06-17T12:01:19Z 550.97 2012-06-17T12:01:28Z 551.93 2012-06-17T12:01:38Z 552.41 2012-06-17T12:01:47Z 552.9 2012-06-17T12:01:57Z 553.38 2012-06-17T12:02:06Z 553.86 2012-06-17T12:02:15Z 553.86 2012-06-17T12:02:24Z 553.86 2012-06-17T12:02:33Z 554.34 2012-06-17T12:02:43Z 553.86 2012-06-17T12:02:52Z 552.9 2012-06-17T12:03:02Z 552.41 2012-06-17T12:03:12Z 551.93 2012-06-17T12:03:21Z 550.97 2012-06-17T12:03:31Z 550.01 2012-06-17T12:03:41Z 549.53 2012-06-17T12:03:51Z 548.57 2012-06-17T12:04:01Z 548.57 2012-06-17T12:04:10Z 548.09 2012-06-17T12:04:18Z 547.61 2012-06-17T12:04:27Z 547.13 2012-06-17T12:04:36Z 546.65 2012-06-17T12:04:45Z 545.69 2012-06-17T12:04:54Z 545.2 2012-06-17T12:05:04Z 545.2 2012-06-17T12:05:13Z 545.2 2012-06-17T12:05:22Z 545.2 2012-06-17T12:05:31Z 545.2 2012-06-17T12:05:40Z 546.17 2012-06-17T12:05:49Z 546.65 2012-06-17T12:05:58Z 546.65 2012-06-17T12:06:07Z 547.13 2012-06-17T12:06:16Z 548.09 2012-06-17T12:06:25Z 548.09 2012-06-17T12:06:34Z 549.05 2012-06-17T12:06:44Z 549.05 2012-06-17T12:06:53Z 549.53 2012-06-17T12:07:03Z 549.05 2012-06-17T12:07:13Z 550.01 2012-06-17T12:07:23Z 549.05 2012-06-17T12:07:33Z 548.57 2012-06-17T12:07:42Z 547.61 2012-06-17T12:07:51Z 546.17 2012-06-17T12:08:00Z 545.69 2012-06-17T12:08:10Z 544.24 2012-06-17T12:08:19Z 543.76 2012-06-17T12:08:29Z 543.28 2012-06-17T12:13:04Z 542.8 2012-06-17T12:13:15Z 542.8 2012-06-17T12:13:25Z 542.8 2012-06-17T12:13:35Z 542.8 2012-06-17T12:13:44Z 542.8 2012-06-17T12:13:53Z 542.8 2012-06-17T12:14:02Z 542.32 2012-06-17T12:14:11Z 541.84 2012-06-17T12:14:20Z 541.84 2012-06-17T12:14:30Z 541.84 2012-06-17T12:14:43Z 543.28 2012-06-17T12:15:08Z 543.76 2012-06-17T12:15:19Z 543.76 2012-06-17T12:15:30Z 544.72 2012-06-17T12:15:41Z 544.24 2012-06-17T12:15:50Z 543.76 2012-06-17T12:15:58Z 544.24 2012-06-17T12:16:07Z 543.76 2012-06-17T12:16:16Z 543.76 2012-06-17T12:16:25Z 544.24 2012-06-17T12:16:34Z 543.76 2012-06-17T12:16:43Z 544.24 2012-06-17T12:16:52Z 544.24 2012-06-17T12:17:00Z 544.72 2012-06-17T12:17:09Z 545.69 2012-06-17T12:17:19Z 546.17 2012-06-17T12:17:29Z 546.17 2012-06-17T12:17:38Z 546.65 2012-06-17T12:17:49Z 547.61 2012-06-17T12:17:59Z 548.57 2012-06-17T12:18:09Z 549.53 2012-06-17T12:18:20Z 549.53 2012-06-17T12:18:30Z 550.01 2012-06-17T12:18:40Z 550.97 2012-06-17T12:18:50Z 550.49 2012-06-17T12:19:00Z 550.01 2012-06-17T12:19:09Z 549.53 2012-06-17T12:19:18Z 548.57 2012-06-17T12:19:27Z 548.09 2012-06-17T12:19:36Z 547.13 2012-06-17T12:19:45Z 546.65 2012-06-17T12:19:55Z 546.17 2012-06-17T12:20:04Z 545.69 2012-06-17T12:20:13Z 545.69 2012-06-17T12:20:22Z 546.65 2012-06-17T12:20:31Z 547.13 2012-06-17T12:20:49Z 548.09 2012-06-17T12:21:02Z 548.09 2012-06-17T12:21:13Z 548.09 2012-06-17T12:21:22Z 548.09 2012-06-17T12:21:32Z 549.05 2012-06-17T12:21:42Z 550.97 2012-06-17T12:21:53Z 551.93 2012-06-17T12:22:04Z 553.38 2012-06-17T12:22:14Z 554.34 2012-06-17T12:22:25Z 555.3 2012-06-17T12:22:37Z 556.74 2012-06-17T12:22:49Z 558.66 2012-06-17T12:23:00Z 560.59 2012-06-17T12:23:10Z 561.07 2012-06-17T12:23:22Z 562.51 2012-06-17T12:23:33Z 563.47 2012-06-17T12:23:44Z 564.43 2012-06-17T12:23:56Z 564.43 2012-06-17T12:24:06Z 564.91 2012-06-17T12:24:18Z 565.87 2012-06-17T12:24:28Z 566.35 2012-06-17T12:24:37Z 566.83 2012-06-17T12:24:49Z 567.8 2012-06-17T12:25:01Z 568.28 2012-06-17T12:25:38Z 568.76 2012-06-17T12:25:46Z 569.24 2012-06-17T12:25:55Z 568.76 2012-06-17T12:26:04Z 569.72 2012-06-17T12:26:13Z 569.24 2012-06-17T12:26:23Z 568.76 2012-06-17T12:26:32Z 567.8 2012-06-17T12:26:42Z 567.32 2012-06-17T12:26:53Z 566.35 2012-06-17T12:27:02Z 564.91 2012-06-17T12:27:11Z 564.43 2012-06-17T12:27:20Z 562.99 2012-06-17T12:27:30Z 562.03 2012-06-17T12:27:40Z 561.07 2012-06-17T12:27:48Z 560.11 2012-06-17T12:28:08Z 559.14 2012-06-17T12:28:17Z 558.18 2012-06-17T12:28:29Z 557.22 2012-06-17T12:28:59Z 557.7 2012-06-17T12:30:41Z 555.78 2012-06-17T12:35:14Z 556.74 2012-06-17T12:35:47Z 557.7 2012-06-17T12:36:09Z 559.62 2012-06-17T12:36:23Z 561.55 2012-06-17T12:36:38Z 563.47 2012-06-17T12:36:54Z 563.47 2012-06-17T12:37:08Z 564.91 2012-06-17T12:37:20Z 564.43 2012-06-17T12:37:30Z 563.95 2012-06-17T12:37:39Z 563.47 2012-06-17T12:37:47Z 562.03 2012-06-17T12:37:55Z 561.55 2012-06-17T12:38:04Z 561.07 2012-06-17T12:38:15Z 560.11 2012-06-17T12:38:23Z 560.11 2012-06-17T12:38:32Z 560.11 2012-06-17T12:38:40Z 559.62 2012-06-17T12:38:48Z 560.11 2012-06-17T12:38:56Z 560.59 2012-06-17T12:40:25Z 560.11 2012-06-17T12:41:06Z 560.11 2012-06-17T12:41:15Z 559.62 2012-06-17T12:41:23Z 560.11 2012-06-17T12:41:32Z 559.14 2012-06-17T12:41:41Z 558.66 2012-06-17T12:41:50Z 558.66 2012-06-17T12:41:58Z 558.66 2012-06-17T12:42:07Z 559.14 2012-06-17T12:42:16Z 559.62 2012-06-17T12:42:26Z 560.59 2012-06-17T12:42:36Z 561.07 2012-06-17T12:42:46Z 563.47 2012-06-17T12:42:57Z 563.95 2012-06-17T12:43:08Z 564.43 2012-06-17T12:43:18Z 563.95 2012-06-17T12:43:28Z 564.43 2012-06-17T12:43:37Z 564.91 2012-06-17T12:43:46Z 564.43 2012-06-17T12:43:54Z 563.95 2012-06-17T12:44:02Z 563.95 2012-06-17T12:44:10Z 562.99 2012-06-17T12:44:18Z 562.99 2012-06-17T12:44:26Z 562.51 2012-06-17T12:44:34Z 563.47 2012-06-17T12:44:43Z 563.95 2012-06-17T12:44:51Z 563.95 2012-06-17T12:45:00Z 563.47 2012-06-17T12:45:09Z 563.47 2012-06-17T12:45:20Z 561.55 2012-06-17T12:45:29Z 561.07 2012-06-17T12:45:38Z 560.59 2012-06-17T12:45:47Z 559.14 2012-06-17T12:45:56Z 557.22 2012-06-17T12:46:06Z 555.78 2012-06-17T12:46:16Z 554.34 2012-06-17T12:46:26Z 551.45 2012-06-17T12:46:37Z 548.57 2012-06-17T12:46:48Z 546.17 2012-06-17T12:46:59Z 543.76 2012-06-17T12:47:08Z 540.4 2012-06-17T12:47:20Z 537.99 2012-06-17T12:47:31Z 535.59 2012-06-17T12:47:42Z 532.71 2012-06-17T12:47:53Z 531.75 2012-06-17T12:48:02Z 530.79 2012-06-17T12:48:11Z 529.82 2012-06-17T12:48:20Z 528.38 2012-06-17T12:48:30Z 527.42 2012-06-17T12:48:39Z 526.94 2012-06-17T12:48:48Z 527.42 2012-06-17T12:48:57Z 527.42 2012-06-17T12:49:05Z 526.94 2012-06-17T12:49:14Z 526.46 2012-06-17T12:49:23Z 526.46 2012-06-17T12:49:32Z 525.98 2012-06-17T12:49:42Z 525.98 2012-06-17T12:49:51Z 525.98 2012-06-17T12:50:24Z 527.42 2012-06-17T13:02:01Z 527.9 2012-06-17T13:02:13Z 527.9 2012-06-17T13:02:26Z 527.42 2012-06-17T13:02:38Z 527.9 2012-06-17T13:02:49Z 527.42 2012-06-17T13:02:59Z 527.42 2012-06-17T13:03:09Z 526.46 2012-06-17T13:03:19Z 526.46 2012-06-17T13:03:29Z 525.5 2012-06-17T13:03:43Z 526.46 2012-06-17T13:03:52Z 525.5 2012-06-17T13:04:01Z 524.06 2012-06-17T13:04:09Z 524.06 2012-06-17T13:04:17Z 525.02 2012-06-17T13:04:26Z 525.02 2012-06-17T13:04:34Z 525.5 2012-06-17T13:04:43Z 525.5 2012-06-17T13:04:52Z 525.98 2012-06-17T13:05:02Z 525.98 2012-06-17T13:05:12Z 525.98 2012-06-17T13:05:22Z 526.94 2012-06-17T13:05:33Z 527.42 2012-06-17T13:05:43Z 526.94 2012-06-17T13:05:53Z 526.46 2012-06-17T13:06:02Z 525.98 2012-06-17T13:06:11Z 525.98 2012-06-17T13:06:20Z 525.5 2012-06-17T13:06:29Z 525.5 2012-06-17T13:06:39Z 525.5 2012-06-17T13:06:48Z 525.5 2012-06-17T13:06:57Z 525.02 2012-06-17T13:07:07Z 524.54 2012-06-17T13:07:16Z 525.02 2012-06-17T13:07:26Z 524.54 2012-06-17T13:07:36Z 525.02 2012-06-17T13:07:56Z 525.02 2012-06-17T13:08:05Z 525.02 2012-06-17T13:08:15Z 525.98 2012-06-17T13:08:25Z 525.98 2012-06-17T13:08:34Z 525.5 2012-06-17T13:08:43Z 524.54 2012-06-17T13:08:53Z 524.06 2012-06-17T13:09:02Z 524.06 2012-06-17T13:09:11Z 523.58 2012-06-17T13:09:20Z 523.09 2012-06-17T13:09:31Z 521.65 2012-06-17T13:09:45Z 517.81 2012-06-17T13:09:57Z 515.4 2012-06-17T13:10:09Z 513.48 2012-06-17T13:10:21Z 511.56 2012-06-17T13:10:36Z 508.67 2012-06-17T13:10:49Z 505.31 2012-06-17T13:11:03Z 502.43 2012-06-17T13:11:18Z 499.54 2012-06-17T13:11:32Z 495.7 2012-06-17T13:11:46Z 492.33 2012-06-17T13:12:00Z 488.01 2012-06-17T13:12:10Z 483.68 2012-06-17T13:12:19Z 480.32 2012-06-17T13:12:28Z 478.39 2012-06-17T13:12:40Z 476.47 2012-06-17T13:12:51Z 473.11 2012-06-17T13:14:11Z 471.66 2012-06-17T13:14:27Z 470.22 2012-06-17T13:14:38Z 468.78 2012-06-17T13:14:46Z 467.34 2012-06-17T13:14:57Z 465.9 2012-06-17T13:17:09Z 464.45 2012-06-17T13:17:23Z 462.53 2012-06-17T13:17:36Z 461.09 2012-06-17T13:17:46Z 458.69 2012-06-17T13:17:59Z 455.8 2012-06-17T13:18:12Z 453.88 2012-06-17T13:18:24Z 451.96 2012-06-17T13:18:37Z 449.07 2012-06-17T13:19:01Z 447.15 2012-06-17T13:19:12Z 444.75 2012-06-17T13:19:24Z 443.31 2012-06-17T13:19:36Z 441.38 2012-06-17T13:19:47Z 439.46 2012-06-17T13:19:59Z 437.54 2012-06-17T13:20:11Z 435.61 2012-06-17T13:20:24Z 433.21 2012-06-17T13:20:39Z 430.81 2012-06-17T13:20:52Z 429.37 2012-06-17T13:21:02Z 427.92 2012-06-17T13:21:13Z 426.96 2012-06-17T13:21:24Z 425.04 2012-06-17T13:21:36Z 423.12 2012-06-17T13:21:46Z 422.64 2012-06-17T13:21:56Z 422.16 2012-06-17T13:22:06Z 420.71 2012-06-17T13:22:18Z 420.23 2012-06-17T13:22:29Z 420.23 2012-06-17T13:22:42Z 420.23 2012-06-17T13:23:13Z 420.71 2012-06-17T13:23:24Z 421.19 2012-06-17T13:23:36Z 422.64 2012-06-17T13:23:50Z 423.12 2012-06-17T13:24:04Z 424.08 2012-06-17T13:24:16Z 423.6 2012-06-17T13:24:27Z 424.08 2012-06-17T13:24:37Z 423.6 2012-06-17T13:24:46Z 424.08 2012-06-17T13:24:57Z 424.08 2012-06-17T13:25:08Z 425.04 2012-06-17T13:25:19Z 425.52 2012-06-17T13:25:29Z 424.56 2012-06-17T13:25:38Z 423.6 2012-06-17T13:25:49Z 421.68 2012-06-17T13:26:02Z 419.27 2012-06-17T13:26:14Z 417.83 2012-06-17T13:26:25Z 415.43 2012-06-17T13:26:37Z 414.95 2012-06-17T13:26:47Z 413.5 2012-06-17T13:26:58Z 412.06 2012-06-17T13:27:09Z 410.62 2012-06-17T13:27:19Z 408.22 2012-06-17T13:27:29Z 407.26 2012-06-17T13:27:40Z 405.81 2012-06-17T13:27:50Z 404.85 2012-06-17T13:28:00Z 403.41 2012-06-17T13:28:10Z 403.89 2012-06-17T13:28:20Z 404.85 2012-06-17T13:28:30Z 406.29 2012-06-17T13:28:40Z 406.77 2012-06-17T13:28:50Z 406.29 2012-06-17T13:29:00Z 406.29 2012-06-17T13:29:09Z 406.29 2012-06-17T13:29:19Z 403.89 2012-06-17T13:29:30Z 401.49 2012-06-17T13:29:42Z 399.57 2012-06-17T13:29:53Z 397.64 2012-06-17T13:30:04Z 395.72 2012-06-17T13:30:16Z 395.24 2012-06-17T13:30:27Z 393.8 2012-06-17T13:30:38Z 392.84 2012-06-17T13:30:48Z 392.84 2012-06-17T13:30:58Z 391.39 2012-06-17T13:31:10Z 390.43 2012-06-17T13:31:21Z 388.03 2012-06-17T13:31:31Z 387.07 2012-06-17T13:31:41Z 384.66 2012-06-17T13:31:55Z 384.66 2012-06-17T13:32:06Z 382.26 2012-06-17T13:32:18Z 380.82 2012-06-17T13:32:28Z 379.86 2012-06-17T13:32:39Z 378.42 2012-06-17T13:32:49Z 376.97 2012-06-17T13:32:58Z 375.53 2012-06-17T13:33:08Z 375.05 2012-06-17T13:33:17Z 373.13 2012-06-17T13:33:27Z 371.69 2012-06-17T13:33:38Z 371.21 2012-06-17T13:33:48Z 369.28 2012-06-17T13:33:58Z 367.84 2012-06-17T13:34:08Z 366.88 2012-06-17T13:34:18Z 365.92 2012-06-17T13:34:28Z 364.96 2012-06-17T13:34:38Z 363.52 2012-06-17T13:34:48Z 362.07 2012-06-17T13:34:58Z 361.11 2012-06-17T13:35:07Z 359.19 2012-06-17T13:35:17Z 358.23 2012-06-17T13:35:27Z 356.79 2012-06-17T13:35:37Z 355.34 2012-06-17T13:35:48Z 353.9 2012-06-17T13:35:58Z 352.94 2012-06-17T13:36:08Z 351.5 2012-06-17T13:36:18Z 349.58 2012-06-17T13:36:28Z 348.62 2012-06-17T13:36:38Z 347.65 2012-06-17T13:36:47Z 346.21 2012-06-17T13:36:57Z 344.77 2012-06-17T13:37:07Z 342.85 2012-06-17T13:37:18Z 341.89 2012-06-17T13:37:27Z 340.92 2012-06-17T13:37:37Z 339 2012-06-17T13:37:47Z 337.08 2012-06-17T13:37:57Z 336.12 2012-06-17T13:38:07Z 334.68 2012-06-17T13:38:16Z 333.71 2012-06-17T13:38:25Z 332.27 2012-06-17T13:38:36Z 331.31 2012-06-17T13:38:46Z 329.87 2012-06-17T13:38:56Z 328.91 2012-06-17T13:39:04Z 327.47 2012-06-17T13:39:12Z 326.5 2012-06-17T13:39:21Z 325.06 2012-06-17T13:39:31Z 324.1 2012-06-17T13:39:39Z 322.66 2012-06-17T13:39:48Z 321.7 2012-06-17T13:39:57Z 319.78 2012-06-17T13:40:06Z 318.81 2012-06-17T13:40:15Z 317.85 2012-06-17T13:40:24Z 316.41 2012-06-17T13:40:34Z 315.45 2012-06-17T13:40:42Z 314.49 2012-06-17T13:40:51Z 313.53 2012-06-17T13:41:00Z 312.57 2012-06-17T13:41:09Z 311.6 2012-06-17T13:41:18Z 310.64 2012-06-17T13:41:28Z 308.72 2012-06-17T13:41:35Z 307.28 2012-06-17T13:41:47Z 306.8 2012-06-17T13:41:55Z 304.88 2012-06-17T13:42:05Z 303.43 2012-06-17T13:42:16Z 302.95 2012-06-17T13:42:25Z 301.51 2012-06-17T13:42:32Z 300.55 2012-06-17T13:42:41Z 299.59 2012-06-17T13:42:50Z 298.15 2012-06-17T13:42:59Z 296.7 2012-06-17T13:43:07Z 296.22 2012-06-17T13:43:17Z 294.78 2012-06-17T13:43:26Z 293.82 2012-06-17T13:43:36Z 292.38 2012-06-17T13:43:44Z 291.42 2012-06-17T13:43:54Z 290.46 2012-06-17T13:44:14Z 289.49 2012-06-17T13:45:57Z 289.49 2012-06-17T13:46:10Z 289.49 2012-06-17T13:46:33Z 289.97 2012-06-17T13:48:52Z 290.46 2012-06-17T13:48:59Z 289.97 2012-06-17T13:49:09Z 289.97 2012-06-17T13:49:26Z 289.49 2012-06-17T13:49:51Z 289.97 2012-06-17T13:50:11Z 289.97 2012-06-17T13:50:59Z 289.49 2012-06-17T13:51:26Z 289.49 2012-06-17T13:51:38Z 289.49 2012-06-17T13:52:24Z 288.05 2012-06-17T13:53:52Z 287.57 2012-06-17T13:54:01Z 287.09 2012-06-17T13:54:10Z 286.61 2012-06-17T13:54:18Z 286.61 2012-06-17T13:54:26Z 286.61 2012-06-17T13:54:35Z 285.65 2012-06-17T13:54:44Z 285.65 2012-06-17T13:54:52Z 284.69 2012-06-17T13:55:01Z 284.21 2012-06-17T13:55:09Z 284.21 2012-06-17T13:55:19Z 284.69 2012-06-17T13:55:28Z 285.17 2012-06-17T13:55:37Z 285.17 2012-06-17T13:55:47Z 285.65 2012-06-17T13:55:55Z 285.65 2012-06-17T13:56:03Z 285.17 2012-06-17T13:56:12Z 285.17 2012-06-17T13:56:19Z 285.17 2012-06-17T13:56:28Z 285.17 2012-06-17T13:56:37Z 284.69 2012-06-17T13:56:48Z 284.69 2012-06-17T13:56:58Z 284.69 2012-06-17T13:57:05Z 283.25 2012-06-17T13:57:14Z 282.28 2012-06-17T13:57:23Z 280.36 2012-06-17T13:57:32Z 278.92 2012-06-17T13:57:40Z 277.48 2012-06-17T13:57:49Z 275.56 2012-06-17T13:58:02Z 274.59 2012-06-17T13:58:08Z 274.11 2012-06-17T13:58:14Z 273.63 2012-06-17T13:58:22Z 273.63 2012-06-17T13:58:30Z 272.67 2012-06-17T13:58:37Z 271.23 2012-06-17T13:58:47Z 270.75 2012-06-17T13:58:58Z 270.27 2012-06-17T13:59:07Z 270.27 2012-06-17T13:59:17Z 269.79 2012-06-17T13:59:32Z 269.79 2012-06-17T13:59:43Z 270.75 2012-06-17T13:59:53Z 271.23 2012-06-17T14:00:01Z 271.23 2012-06-17T14:00:09Z 272.19 2012-06-17T14:00:19Z 273.63 2012-06-17T14:00:32Z 274.59 2012-06-17T14:00:41Z 275.56 2012-06-17T14:00:51Z 276.52 2012-06-17T14:01:01Z 277 2012-06-17T14:01:12Z 277 2012-06-17T14:01:23Z 277.48 2012-06-17T14:01:31Z 277.48 2012-06-17T14:01:41Z 278.44 2012-06-17T14:01:51Z 278.92 2012-06-17T14:02:02Z 278.92 2012-06-17T14:02:15Z 278.44 2012-06-17T14:02:24Z 278.92 2012-06-17T14:02:32Z 279.4 2012-06-17T14:02:41Z 279.88 2012-06-17T14:02:48Z 279.4 2012-06-17T14:02:57Z 279.88 2012-06-17T14:03:05Z 279.4 2012-06-17T14:03:12Z 278.92 2012-06-17T14:03:22Z 278.44 2012-06-17T14:04:05Z 277.96 2012-06-17T14:04:14Z 277 2012-06-17T14:04:21Z 276.04 2012-06-17T14:04:29Z 275.56 2012-06-17T14:04:42Z 274.59 2012-06-17T14:04:51Z 273.15 2012-06-17T14:05:01Z 272.67 2012-06-17T14:05:10Z 272.19 2012-06-17T14:05:19Z 271.23 2012-06-17T14:05:28Z 270.27 2012-06-17T14:05:41Z 269.31 2012-06-17T14:05:51Z 268.35 2012-06-17T14:05:59Z 266.9 2012-06-17T14:06:10Z 265.46 2012-06-17T14:06:21Z 262.1 2012-06-17T14:06:47Z 259.21 2012-06-17T14:07:10Z 258.25 2012-06-17T14:07:20Z 257.29 2012-06-17T14:07:28Z 255.37 2012-06-17T14:07:40Z 254.41 2012-06-17T14:07:50Z 251.04 2012-06-17T14:08:35Z 251.04 2012-06-17T14:08:42Z 250.56 2012-06-17T14:08:51Z 249.12 2012-06-17T14:09:00Z 249.12 2012-06-17T14:09:08Z 248.64 2012-06-17T14:09:19Z 248.64 2012-06-17T14:09:28Z 248.16 2012-06-17T14:09:36Z 247.68 2012-06-17T14:09:45Z 248.16 2012-06-17T14:09:54Z 248.16 2012-06-17T14:10:03Z 247.2 2012-06-17T14:10:12Z 247.2 2012-06-17T14:10:21Z 246.72 2012-06-17T14:10:30Z 246.23 2012-06-17T14:10:39Z 245.27 2012-06-17T14:10:48Z 244.79 2012-06-17T14:10:57Z 244.31 2012-06-17T14:11:07Z 244.79 2012-06-17T14:11:16Z 244.79 2012-06-17T14:11:25Z 245.75 2012-06-17T14:11:35Z 246.23 2012-06-17T14:11:44Z 245.75 2012-06-17T14:11:54Z 245.27 2012-06-17T14:12:04Z 245.27 2012-06-17T14:12:15Z 244.79 2012-06-17T14:12:23Z 244.31 2012-06-17T14:12:33Z 244.31 2012-06-17T14:12:41Z 244.79 2012-06-17T14:12:51Z 244.79 2012-06-17T14:12:59Z 244.79 2012-06-17T14:13:08Z 244.31 2012-06-17T14:13:15Z 244.79 2012-06-17T14:13:24Z 244.79 2012-06-17T14:13:32Z 244.31 2012-06-17T14:13:41Z 245.27 2012-06-17T14:13:50Z 244.79 2012-06-17T14:14:00Z 244.79 2012-06-17T14:14:09Z 244.79 2012-06-17T14:14:18Z 244.79 2012-06-17T14:14:27Z 245.27 2012-06-17T14:14:35Z 245.27 2012-06-17T14:14:43Z 244.79 2012-06-17T14:14:51Z 245.27 2012-06-17T14:15:00Z 245.27 2012-06-17T14:15:09Z 246.72 2012-06-17T14:15:19Z 247.2 2012-06-17T14:15:30Z 248.16 2012-06-17T14:15:39Z 248.64 2012-06-17T14:15:48Z 249.12 2012-06-17T14:15:58Z 249.6 2012-06-17T14:16:07Z 249.6 2012-06-17T14:16:16Z 249.6 2012-06-17T14:16:24Z 250.08 2012-06-17T14:16:31Z 250.08 2012-06-17T14:16:40Z 250.08 2012-06-17T14:16:48Z 250.08 2012-06-17T14:16:56Z 250.08 2012-06-17T14:17:05Z 249.6 2012-06-17T14:17:14Z 249.6 2012-06-17T14:20:14Z 248.64 2012-06-17T14:21:26Z