rando VTT Lozère 2012 - 1 1001.83 2012-06-16T07:58:34Z 1005.2 2012-06-16T07:58:37Z 1008.56 2012-06-16T07:58:41Z 1011.44 2012-06-16T07:58:45Z 1014.33 2012-06-16T07:58:50Z 1017.21 2012-06-16T07:58:55Z 1020.58 2012-06-16T07:59:04Z 1023.94 2012-06-16T07:59:16Z 1025.86 2012-06-16T07:59:33Z 1026.83 2012-06-16T07:59:53Z 1027.31 2012-06-16T08:00:15Z 1027.31 2012-06-16T08:00:25Z 1027.31 2012-06-16T08:00:28Z 1026.83 2012-06-16T08:00:34Z 1027.31 2012-06-16T08:00:40Z 1026.83 2012-06-16T08:00:45Z 1026.83 2012-06-16T08:00:50Z 1026.83 2012-06-16T08:00:58Z 1027.31 2012-06-16T08:01:08Z 1027.31 2012-06-16T08:01:10Z 1026.83 2012-06-16T08:01:21Z 1027.31 2012-06-16T08:01:28Z 1027.31 2012-06-16T08:01:30Z 1027.31 2012-06-16T08:01:35Z 1026.83 2012-06-16T08:01:44Z 1027.31 2012-06-16T08:01:58Z 1026.83 2012-06-16T08:02:17Z 1027.31 2012-06-16T08:02:20Z 1026.83 2012-06-16T08:02:22Z 1026.83 2012-06-16T08:02:29Z 1026.34 2012-06-16T08:02:37Z 1026.83 2012-06-16T08:02:54Z 1026.83 2012-06-16T08:03:01Z 1027.31 2012-06-16T08:03:05Z 1027.79 2012-06-16T08:03:09Z 1026.83 2012-06-16T08:03:10Z 1027.31 2012-06-16T08:03:24Z 1026.83 2012-06-16T08:03:45Z 1027.31 2012-06-16T08:03:55Z 1027.31 2012-06-16T08:04:12Z 1026.83 2012-06-16T08:04:33Z 1027.31 2012-06-16T08:05:02Z 1027.79 2012-06-16T08:05:29Z 1027.79 2012-06-16T08:05:51Z 1026.83 2012-06-16T08:06:18Z 1027.79 2012-06-16T08:06:33Z 1027.31 2012-06-16T08:06:51Z 1027.31 2012-06-16T08:07:22Z 1027.79 2012-06-16T08:07:51Z 1027.31 2012-06-16T08:07:54Z 1027.31 2012-06-16T08:07:59Z 1027.31 2012-06-16T08:08:10Z 1027.79 2012-06-16T08:08:20Z 1028.27 2012-06-16T08:08:22Z 1027.79 2012-06-16T08:08:31Z 1026.83 2012-06-16T08:08:33Z 1026.34 2012-06-16T08:08:34Z 1026.34 2012-06-16T08:08:35Z 1026.34 2012-06-16T08:08:36Z 1025.86 2012-06-16T08:08:37Z 1025.38 2012-06-16T08:08:38Z 1024.9 2012-06-16T08:08:39Z 1025.38 2012-06-16T08:08:40Z 1024.42 2012-06-16T08:08:44Z 1023.46 2012-06-16T08:08:49Z 1022.98 2012-06-16T08:08:50Z 1022.5 2012-06-16T08:08:56Z 1022.5 2012-06-16T08:08:57Z 1022.5 2012-06-16T08:08:58Z 1025.86 2012-06-16T08:09:09Z 1025.86 2012-06-16T08:09:26Z 1025.38 2012-06-16T08:09:54Z 1025.86 2012-06-16T08:10:23Z 1025.86 2012-06-16T08:10:33Z 1025.86 2012-06-16T08:10:34Z 1025.86 2012-06-16T08:10:35Z 1025.38 2012-06-16T08:10:36Z 1025.86 2012-06-16T08:10:37Z 1023.46 2012-06-16T08:10:46Z 1022.02 2012-06-16T08:10:53Z 1022.5 2012-06-16T08:10:54Z 1022.98 2012-06-16T08:11:07Z 1024.42 2012-06-16T08:11:22Z 1024.9 2012-06-16T08:11:25Z 1024.9 2012-06-16T08:11:27Z 1024.9 2012-06-16T08:11:28Z 1024.9 2012-06-16T08:11:29Z 1024.42 2012-06-16T08:11:30Z 1024.9 2012-06-16T08:11:31Z 1024.42 2012-06-16T08:11:34Z 1023.46 2012-06-16T08:11:41Z 1022.98 2012-06-16T08:11:42Z 1022.98 2012-06-16T08:11:43Z 1023.46 2012-06-16T08:11:44Z 1023.46 2012-06-16T08:11:45Z 1023.46 2012-06-16T08:11:46Z 1023.46 2012-06-16T08:11:47Z 1023.46 2012-06-16T08:11:48Z 1023.46 2012-06-16T08:11:49Z 1024.42 2012-06-16T08:11:50Z 1024.42 2012-06-16T08:11:51Z 1024.9 2012-06-16T08:11:52Z 1024.9 2012-06-16T08:11:53Z 1025.38 2012-06-16T08:11:54Z 1025.38 2012-06-16T08:11:55Z 1025.38 2012-06-16T08:11:56Z 1025.86 2012-06-16T08:11:57Z 1026.34 2012-06-16T08:11:58Z 1026.34 2012-06-16T08:11:59Z 1028.27 2012-06-16T08:12:12Z 1029.71 2012-06-16T08:12:15Z 1032.11 2012-06-16T08:12:28Z 1035.48 2012-06-16T08:12:41Z 1037.4 2012-06-16T08:12:55Z 1039.8 2012-06-16T08:13:09Z 1040.28 2012-06-16T08:13:13Z 1040.76 2012-06-16T08:13:14Z 1041.25 2012-06-16T08:13:15Z 1040.76 2012-06-16T08:13:16Z 1041.25 2012-06-16T08:13:17Z 1044.13 2012-06-16T08:13:35Z 1047.01 2012-06-16T08:13:50Z 1047.01 2012-06-16T08:13:51Z 1048.94 2012-06-16T08:14:00Z 1051.82 2012-06-16T08:14:14Z 1055.67 2012-06-16T08:14:29Z 1058.07 2012-06-16T08:14:43Z 1060.47 2012-06-16T08:14:57Z 1063.36 2012-06-16T08:15:13Z 1064.32 2012-06-16T08:15:27Z 1065.28 2012-06-16T08:15:41Z 1068.16 2012-06-16T08:15:54Z 1071.05 2012-06-16T08:16:06Z 1072.97 2012-06-16T08:16:19Z 1076.33 2012-06-16T08:16:30Z 1078.74 2012-06-16T08:16:42Z 1080.66 2012-06-16T08:16:50Z 1083.06 2012-06-16T08:17:02Z 1084.99 2012-06-16T08:17:14Z 1086.43 2012-06-16T08:17:27Z 1087.87 2012-06-16T08:17:40Z 1091.23 2012-06-16T08:17:53Z 1091.71 2012-06-16T08:18:06Z 1093.16 2012-06-16T08:18:23Z 1094.12 2012-06-16T08:18:37Z 1095.08 2012-06-16T08:18:49Z 1095.56 2012-06-16T08:18:50Z 1095.56 2012-06-16T08:18:51Z 1095.56 2012-06-16T08:18:52Z 1095.56 2012-06-16T08:18:53Z 1095.56 2012-06-16T08:18:54Z 1096.04 2012-06-16T08:18:55Z 1095.08 2012-06-16T08:18:56Z 1095.08 2012-06-16T08:18:57Z 1094.6 2012-06-16T08:18:58Z 1094.6 2012-06-16T08:19:10Z 1095.08 2012-06-16T08:19:26Z 1095.08 2012-06-16T08:19:47Z 1096.04 2012-06-16T08:20:03Z 1095.56 2012-06-16T08:20:32Z 1095.56 2012-06-16T08:20:52Z 1096.04 2012-06-16T08:21:12Z 1095.56 2012-06-16T08:21:23Z 1094.6 2012-06-16T08:21:44Z 1094.6 2012-06-16T08:22:04Z 1094.12 2012-06-16T08:22:05Z 1092.68 2012-06-16T08:22:08Z 1088.83 2012-06-16T08:22:11Z 1088.35 2012-06-16T08:22:12Z 1084.5 2012-06-16T08:22:16Z 1084.5 2012-06-16T08:22:17Z 1081.62 2012-06-16T08:22:21Z 1077.29 2012-06-16T08:22:25Z 1074.89 2012-06-16T08:22:29Z 1074.89 2012-06-16T08:22:30Z 1073.93 2012-06-16T08:22:31Z 1072.97 2012-06-16T08:22:32Z 1072.49 2012-06-16T08:22:33Z 1071.53 2012-06-16T08:22:34Z 1070.08 2012-06-16T08:22:35Z 1070.08 2012-06-16T08:22:36Z 1068.64 2012-06-16T08:22:38Z 1067.68 2012-06-16T08:22:39Z 1066.72 2012-06-16T08:22:40Z 1066.72 2012-06-16T08:22:41Z 1065.76 2012-06-16T08:22:42Z 1065.76 2012-06-16T08:22:43Z 1065.28 2012-06-16T08:22:44Z 1064.32 2012-06-16T08:22:45Z 1063.36 2012-06-16T08:22:46Z 1062.39 2012-06-16T08:22:47Z 1061.43 2012-06-16T08:22:48Z 1061.91 2012-06-16T08:22:49Z 1061.43 2012-06-16T08:22:50Z 1060.95 2012-06-16T08:22:51Z 1060.95 2012-06-16T08:22:52Z 1060.95 2012-06-16T08:22:53Z 1060.47 2012-06-16T08:22:54Z 1060.47 2012-06-16T08:22:55Z 1060.95 2012-06-16T08:22:56Z 1060.95 2012-06-16T08:22:57Z 1060.47 2012-06-16T08:22:58Z 1060.95 2012-06-16T08:22:59Z 1060.95 2012-06-16T08:23:00Z 1060.95 2012-06-16T08:23:01Z 1060.47 2012-06-16T08:23:02Z 1061.43 2012-06-16T08:23:04Z 1061.43 2012-06-16T08:23:08Z 1061.91 2012-06-16T08:23:09Z 1061.43 2012-06-16T08:23:15Z 1061.43 2012-06-16T08:23:16Z 1060.47 2012-06-16T08:23:23Z 1061.43 2012-06-16T08:23:27Z 1061.43 2012-06-16T08:23:28Z 1061.43 2012-06-16T08:23:29Z 1060.95 2012-06-16T08:23:30Z 1060.47 2012-06-16T08:23:31Z 1060.95 2012-06-16T08:23:32Z 1060.95 2012-06-16T08:23:41Z 1060.95 2012-06-16T08:23:43Z 1061.43 2012-06-16T08:23:44Z 1061.91 2012-06-16T08:23:45Z 1061.43 2012-06-16T08:23:46Z 1061.43 2012-06-16T08:23:47Z 1060.95 2012-06-16T08:23:51Z 1061.43 2012-06-16T08:23:52Z 1061.43 2012-06-16T08:23:53Z 1061.91 2012-06-16T08:23:56Z 1061.91 2012-06-16T08:23:57Z 1061.43 2012-06-16T08:24:06Z 1061.91 2012-06-16T08:24:15Z 1061.43 2012-06-16T08:24:19Z 1060.95 2012-06-16T08:24:21Z 1061.91 2012-06-16T08:24:22Z 1061.43 2012-06-16T08:24:23Z 1060.95 2012-06-16T08:24:24Z 1060.95 2012-06-16T08:24:25Z 1060.95 2012-06-16T08:24:26Z 1060.95 2012-06-16T08:24:27Z 1061.43 2012-06-16T08:24:28Z 1061.43 2012-06-16T08:24:29Z 1061.43 2012-06-16T08:24:30Z 1061.43 2012-06-16T08:24:31Z 1060.95 2012-06-16T08:24:32Z 1061.43 2012-06-16T08:24:33Z 1061.91 2012-06-16T08:24:34Z 1061.43 2012-06-16T08:24:36Z 1061.91 2012-06-16T08:24:37Z 1061.91 2012-06-16T08:24:38Z 1061.43 2012-06-16T08:24:39Z 1061.91 2012-06-16T08:24:40Z 1061.43 2012-06-16T08:24:41Z 1061.91 2012-06-16T08:24:42Z 1061.91 2012-06-16T08:24:43Z 1061.91 2012-06-16T08:24:44Z 1061.91 2012-06-16T08:24:45Z 1061.43 2012-06-16T08:24:48Z 1061.91 2012-06-16T08:24:49Z 1061.43 2012-06-16T08:24:51Z 1060.95 2012-06-16T08:24:53Z 1061.43 2012-06-16T08:24:54Z 1061.43 2012-06-16T08:24:57Z 1061.91 2012-06-16T08:24:58Z 1061.43 2012-06-16T08:24:59Z 1061.43 2012-06-16T08:25:01Z 1061.43 2012-06-16T08:25:02Z 1061.91 2012-06-16T08:25:06Z 1061.91 2012-06-16T08:25:12Z 1061.91 2012-06-16T08:25:15Z 1061.43 2012-06-16T08:25:16Z 1061.43 2012-06-16T08:25:19Z 1061.43 2012-06-16T08:25:20Z 1061.43 2012-06-16T08:25:21Z 1061.43 2012-06-16T08:25:22Z 1061.43 2012-06-16T08:25:23Z 1061.43 2012-06-16T08:25:24Z 1061.43 2012-06-16T08:25:28Z 1060.95 2012-06-16T08:25:29Z 1060.95 2012-06-16T08:25:31Z 1060.95 2012-06-16T08:25:32Z 1061.91 2012-06-16T08:25:44Z 1060.95 2012-06-16T08:25:52Z 1060.95 2012-06-16T08:25:53Z 1061.43 2012-06-16T08:25:57Z 1060.95 2012-06-16T08:25:58Z 1060.95 2012-06-16T08:26:06Z 1060.95 2012-06-16T08:26:09Z 1060.95 2012-06-16T08:26:11Z 1060.47 2012-06-16T08:26:25Z 1059.99 2012-06-16T08:26:36Z 1060.47 2012-06-16T08:26:49Z 1059.99 2012-06-16T08:26:50Z 1059.99 2012-06-16T08:26:51Z 1059.99 2012-06-16T08:26:52Z 1060.47 2012-06-16T08:26:53Z 1059.99 2012-06-16T08:27:00Z 1060.47 2012-06-16T08:27:01Z 1060.47 2012-06-16T08:27:05Z 1060.47 2012-06-16T08:27:10Z 1060.47 2012-06-16T08:27:25Z 1060.47 2012-06-16T08:27:29Z 1060.47 2012-06-16T08:27:30Z 1060.95 2012-06-16T08:27:31Z 1060.47 2012-06-16T08:27:32Z 1060.95 2012-06-16T08:27:33Z 1060.95 2012-06-16T08:27:34Z 1060.95 2012-06-16T08:27:35Z 1060.95 2012-06-16T08:27:36Z 1060.95 2012-06-16T08:27:37Z 1060.95 2012-06-16T08:27:38Z 1060.95 2012-06-16T08:27:39Z 1060.95 2012-06-16T08:27:40Z 1061.43 2012-06-16T08:27:42Z 1061.43 2012-06-16T08:27:57Z 1062.39 2012-06-16T08:28:05Z 1062.39 2012-06-16T08:28:12Z 1062.39 2012-06-16T08:28:13Z 1062.39 2012-06-16T08:28:14Z 1062.87 2012-06-16T08:28:26Z 1063.36 2012-06-16T08:28:38Z 1063.36 2012-06-16T08:28:39Z 1063.36 2012-06-16T08:28:43Z 1063.36 2012-06-16T08:28:44Z 1063.36 2012-06-16T08:28:45Z 1063.36 2012-06-16T08:28:48Z 1063.36 2012-06-16T08:28:49Z 1063.36 2012-06-16T08:28:50Z 1063.84 2012-06-16T08:28:51Z 1063.84 2012-06-16T08:28:52Z 1062.87 2012-06-16T08:28:53Z 1063.84 2012-06-16T08:28:54Z 1063.36 2012-06-16T08:28:55Z 1064.32 2012-06-16T08:28:56Z 1064.32 2012-06-16T08:28:57Z 1063.84 2012-06-16T08:28:58Z 1064.32 2012-06-16T08:28:59Z 1063.84 2012-06-16T08:29:00Z 1064.32 2012-06-16T08:29:12Z 1064.8 2012-06-16T08:29:20Z 1065.28 2012-06-16T08:29:21Z 1065.28 2012-06-16T08:29:22Z 1064.32 2012-06-16T08:29:23Z 1065.28 2012-06-16T08:29:24Z 1065.28 2012-06-16T08:29:25Z 1064.8 2012-06-16T08:29:26Z 1065.76 2012-06-16T08:29:39Z 1066.24 2012-06-16T08:29:44Z 1066.24 2012-06-16T08:29:57Z 1067.2 2012-06-16T08:30:04Z 1066.72 2012-06-16T08:30:12Z 1066.24 2012-06-16T08:30:13Z 1066.72 2012-06-16T08:30:19Z 1067.68 2012-06-16T08:30:23Z 1068.64 2012-06-16T08:30:24Z 1069.6 2012-06-16T08:30:30Z 1069.6 2012-06-16T08:30:31Z 1070.08 2012-06-16T08:30:32Z 1070.08 2012-06-16T08:30:33Z 1070.57 2012-06-16T08:30:34Z 1072.01 2012-06-16T08:30:44Z 1072.97 2012-06-16T08:30:52Z 1073.45 2012-06-16T08:30:53Z 1073.93 2012-06-16T08:30:54Z 1073.45 2012-06-16T08:30:55Z 1073.93 2012-06-16T08:30:56Z 1073.93 2012-06-16T08:30:57Z 1073.93 2012-06-16T08:30:58Z 1075.37 2012-06-16T08:31:08Z 1077.29 2012-06-16T08:31:18Z 1077.78 2012-06-16T08:31:20Z 1078.26 2012-06-16T08:31:21Z 1078.26 2012-06-16T08:31:22Z 1080.18 2012-06-16T08:31:37Z 1083.54 2012-06-16T08:31:50Z 1084.5 2012-06-16T08:32:03Z 1084.5 2012-06-16T08:32:24Z 1085.47 2012-06-16T08:32:39Z 1087.39 2012-06-16T08:32:48Z 1089.79 2012-06-16T08:32:59Z 1092.2 2012-06-16T08:33:12Z 1093.16 2012-06-16T08:33:14Z 1093.64 2012-06-16T08:33:15Z 1093.64 2012-06-16T08:33:16Z 1094.12 2012-06-16T08:33:17Z 1094.12 2012-06-16T08:33:18Z 1094.6 2012-06-16T08:33:19Z 1096.04 2012-06-16T08:33:25Z 1096.04 2012-06-16T08:33:26Z 1096.52 2012-06-16T08:33:27Z 1096.52 2012-06-16T08:33:29Z 1097 2012-06-16T08:33:30Z 1098.92 2012-06-16T08:33:42Z 1098.92 2012-06-16T08:33:43Z 1099.4 2012-06-16T08:33:48Z 1100.37 2012-06-16T08:33:53Z 1100.37 2012-06-16T08:33:54Z 1100.37 2012-06-16T08:33:55Z 1100.37 2012-06-16T08:33:56Z 1100.85 2012-06-16T08:33:57Z 1101.33 2012-06-16T08:33:58Z 1101.33 2012-06-16T08:33:59Z 1101.33 2012-06-16T08:34:00Z 1101.33 2012-06-16T08:34:01Z 1103.73 2012-06-16T08:34:13Z 1105.65 2012-06-16T08:34:25Z 1107.58 2012-06-16T08:34:39Z 1109.5 2012-06-16T08:34:54Z 1110.94 2012-06-16T08:35:10Z 1113.82 2012-06-16T08:35:27Z 1115.75 2012-06-16T08:35:40Z 1116.23 2012-06-16T08:35:44Z 1116.23 2012-06-16T08:35:45Z 1117.19 2012-06-16T08:35:48Z 1117.19 2012-06-16T08:35:49Z 1117.19 2012-06-16T08:35:50Z 1117.19 2012-06-16T08:35:51Z 1117.67 2012-06-16T08:35:52Z 1118.15 2012-06-16T08:35:53Z 1117.67 2012-06-16T08:35:54Z 1119.11 2012-06-16T08:36:06Z 1121.52 2012-06-16T08:36:21Z 1121.52 2012-06-16T08:36:33Z 1120.55 2012-06-16T08:36:48Z 1117.19 2012-06-16T08:36:55Z 1116.71 2012-06-16T08:36:56Z 1116.71 2012-06-16T08:37:00Z 1117.19 2012-06-16T08:37:01Z 1117.67 2012-06-16T08:37:02Z 1118.15 2012-06-16T08:37:03Z 1118.63 2012-06-16T08:37:04Z 1118.63 2012-06-16T08:37:05Z 1119.11 2012-06-16T08:37:06Z 1119.59 2012-06-16T08:37:07Z 1119.59 2012-06-16T08:37:08Z 1119.59 2012-06-16T08:37:09Z 1118.63 2012-06-16T08:37:17Z 1119.59 2012-06-16T08:37:23Z 1119.59 2012-06-16T08:37:24Z 1121.03 2012-06-16T08:37:35Z 1121.52 2012-06-16T08:37:37Z 1121.03 2012-06-16T08:37:38Z 1121.03 2012-06-16T08:37:39Z 1121.52 2012-06-16T08:37:40Z 1121.03 2012-06-16T08:37:41Z 1121.03 2012-06-16T08:37:42Z 1120.55 2012-06-16T08:37:43Z 1121.52 2012-06-16T08:37:47Z 1121.52 2012-06-16T08:37:48Z 1121.03 2012-06-16T08:37:49Z 1121.52 2012-06-16T08:37:50Z 1121.52 2012-06-16T08:37:51Z 1121.03 2012-06-16T08:37:52Z 1121.52 2012-06-16T08:37:53Z 1121.52 2012-06-16T08:37:54Z 1121.52 2012-06-16T08:37:55Z 1121.03 2012-06-16T08:37:56Z 1121.52 2012-06-16T08:37:57Z 1121.52 2012-06-16T08:37:58Z 1121.03 2012-06-16T08:37:59Z 1121.52 2012-06-16T08:38:00Z 1121.03 2012-06-16T08:38:01Z 1121.03 2012-06-16T08:38:02Z 1121.03 2012-06-16T08:38:03Z 1121.52 2012-06-16T08:38:04Z 1121.03 2012-06-16T08:38:05Z 1121.03 2012-06-16T08:38:06Z 1121.52 2012-06-16T08:38:07Z 1121.52 2012-06-16T08:38:08Z 1121.52 2012-06-16T08:38:09Z 1121.03 2012-06-16T08:38:10Z 1121.03 2012-06-16T08:38:11Z 1121.52 2012-06-16T08:38:25Z 1121.03 2012-06-16T08:38:44Z 1120.55 2012-06-16T08:38:45Z 1120.55 2012-06-16T08:38:46Z 1121.03 2012-06-16T08:38:47Z 1120.55 2012-06-16T08:38:48Z 1120.55 2012-06-16T08:38:49Z 1121.03 2012-06-16T08:38:50Z 1122 2012-06-16T08:38:51Z 1121.52 2012-06-16T08:38:52Z 1121.52 2012-06-16T08:38:53Z 1122 2012-06-16T08:38:54Z 1122 2012-06-16T08:38:55Z 1121.52 2012-06-16T08:38:59Z 1122 2012-06-16T08:39:00Z 1121.52 2012-06-16T08:39:01Z 1122 2012-06-16T08:39:02Z 1122 2012-06-16T08:39:03Z 1121.52 2012-06-16T08:39:04Z 1119.59 2012-06-16T08:39:15Z 1119.59 2012-06-16T08:39:16Z 1118.15 2012-06-16T08:39:25Z 1118.15 2012-06-16T08:39:26Z 1118.63 2012-06-16T08:39:28Z 1120.07 2012-06-16T08:39:38Z 1121.03 2012-06-16T08:39:42Z 1121.03 2012-06-16T08:39:43Z 1121.52 2012-06-16T08:39:44Z 1122.48 2012-06-16T08:39:48Z 1122.48 2012-06-16T08:39:51Z 1124.88 2012-06-16T08:40:05Z 1125.84 2012-06-16T08:40:18Z 1126.8 2012-06-16T08:40:32Z 1127.76 2012-06-16T08:40:47Z 1129.21 2012-06-16T08:41:03Z 1130.17 2012-06-16T08:41:20Z 1130.65 2012-06-16T08:41:35Z 1130.65 2012-06-16T08:41:50Z 1132.09 2012-06-16T08:42:02Z 1134.01 2012-06-16T08:42:14Z 1134.49 2012-06-16T08:42:19Z 1134.97 2012-06-16T08:42:20Z 1135.94 2012-06-16T08:42:32Z 1136.9 2012-06-16T08:42:39Z 1136.9 2012-06-16T08:42:40Z 1136.9 2012-06-16T08:42:41Z 1136.42 2012-06-16T08:42:52Z 1134.49 2012-06-16T08:43:01Z 1133.53 2012-06-16T08:43:06Z 1131.13 2012-06-16T08:43:12Z 1128.24 2012-06-16T08:43:18Z 1126.32 2012-06-16T08:43:22Z 1125.36 2012-06-16T08:43:23Z 1124.88 2012-06-16T08:43:24Z 1123.44 2012-06-16T08:43:25Z 1122.96 2012-06-16T08:43:26Z 1122.48 2012-06-16T08:43:27Z 1122 2012-06-16T08:43:28Z 1121.52 2012-06-16T08:43:29Z 1120.55 2012-06-16T08:43:31Z 1119.59 2012-06-16T08:43:32Z 1119.59 2012-06-16T08:43:33Z 1118.63 2012-06-16T08:43:35Z 1116.71 2012-06-16T08:43:38Z 1115.75 2012-06-16T08:43:39Z 1114.79 2012-06-16T08:43:40Z 1113.82 2012-06-16T08:43:41Z 1112.38 2012-06-16T08:43:43Z 1109.02 2012-06-16T08:43:46Z 1109.02 2012-06-16T08:43:47Z 1108.06 2012-06-16T08:43:48Z 1107.1 2012-06-16T08:43:49Z 1105.65 2012-06-16T08:43:50Z 1105.65 2012-06-16T08:43:51Z 1105.17 2012-06-16T08:43:52Z 1104.69 2012-06-16T08:43:53Z 1103.73 2012-06-16T08:43:54Z 1103.73 2012-06-16T08:43:55Z 1102.77 2012-06-16T08:43:56Z 1102.77 2012-06-16T08:43:57Z 1101.33 2012-06-16T08:43:59Z 1100.85 2012-06-16T08:44:05Z 1099.89 2012-06-16T08:44:09Z 1099.89 2012-06-16T08:44:11Z 1099.89 2012-06-16T08:44:12Z 1099.4 2012-06-16T08:44:13Z 1098.92 2012-06-16T08:44:15Z 1098.44 2012-06-16T08:44:16Z 1097.96 2012-06-16T08:44:17Z 1096.04 2012-06-16T08:44:21Z 1093.64 2012-06-16T08:44:25Z 1093.16 2012-06-16T08:44:27Z 1093.16 2012-06-16T08:44:28Z 1093.16 2012-06-16T08:44:29Z 1092.2 2012-06-16T08:44:30Z 1092.2 2012-06-16T08:44:31Z 1092.2 2012-06-16T08:44:32Z 1091.71 2012-06-16T08:44:33Z 1091.23 2012-06-16T08:44:34Z 1090.75 2012-06-16T08:44:35Z 1090.27 2012-06-16T08:44:36Z 1089.79 2012-06-16T08:44:37Z 1089.31 2012-06-16T08:44:38Z 1089.31 2012-06-16T08:44:39Z 1089.31 2012-06-16T08:44:52Z 1088.83 2012-06-16T08:45:16Z 1089.31 2012-06-16T08:45:30Z 1089.79 2012-06-16T08:45:31Z 1089.31 2012-06-16T08:45:32Z 1088.35 2012-06-16T08:45:33Z 1087.87 2012-06-16T08:45:34Z 1087.39 2012-06-16T08:45:35Z 1087.39 2012-06-16T08:45:37Z 1086.43 2012-06-16T08:45:38Z 1085.95 2012-06-16T08:45:39Z 1085.47 2012-06-16T08:45:40Z 1084.99 2012-06-16T08:45:41Z 1084.99 2012-06-16T08:45:42Z 1084.99 2012-06-16T08:45:43Z 1084.5 2012-06-16T08:45:44Z 1084.02 2012-06-16T08:45:45Z 1083.54 2012-06-16T08:45:46Z 1083.54 2012-06-16T08:45:47Z 1083.06 2012-06-16T08:45:48Z 1082.58 2012-06-16T08:45:49Z 1082.58 2012-06-16T08:45:50Z 1082.1 2012-06-16T08:45:51Z 1082.1 2012-06-16T08:45:52Z 1081.62 2012-06-16T08:45:53Z 1081.62 2012-06-16T08:45:54Z 1080.18 2012-06-16T08:45:55Z 1079.7 2012-06-16T08:45:56Z 1079.22 2012-06-16T08:45:57Z 1079.22 2012-06-16T08:45:58Z 1078.74 2012-06-16T08:45:59Z 1078.26 2012-06-16T08:46:00Z 1077.78 2012-06-16T08:46:01Z 1077.78 2012-06-16T08:46:02Z 1075.85 2012-06-16T08:46:11Z 1074.41 2012-06-16T08:46:21Z 1071.05 2012-06-16T08:46:29Z 1071.05 2012-06-16T08:46:30Z 1071.05 2012-06-16T08:46:31Z 1070.57 2012-06-16T08:46:32Z 1070.57 2012-06-16T08:46:33Z 1070.57 2012-06-16T08:46:34Z 1070.08 2012-06-16T08:46:35Z 1070.57 2012-06-16T08:46:36Z 1070.08 2012-06-16T08:46:37Z 1069.6 2012-06-16T08:46:38Z 1069.12 2012-06-16T08:46:39Z 1068.64 2012-06-16T08:46:40Z 1069.12 2012-06-16T08:46:41Z 1067.68 2012-06-16T08:46:50Z 1071.05 2012-06-16T08:46:51Z 1068.16 2012-06-16T08:46:52Z 1068.64 2012-06-16T08:47:20Z 1068.64 2012-06-16T08:47:40Z 1069.12 2012-06-16T08:48:05Z 1069.12 2012-06-16T08:48:20Z 1069.12 2012-06-16T08:48:21Z 1068.16 2012-06-16T08:48:22Z 1068.16 2012-06-16T08:48:23Z 1068.16 2012-06-16T08:48:24Z 1068.16 2012-06-16T08:48:25Z 1063.84 2012-06-16T08:48:31Z 1062.39 2012-06-16T08:48:32Z 1061.91 2012-06-16T08:48:33Z 1061.43 2012-06-16T08:48:34Z 1059.99 2012-06-16T08:48:35Z 1059.03 2012-06-16T08:48:36Z 1059.03 2012-06-16T08:48:37Z 1055.67 2012-06-16T08:48:39Z 1055.67 2012-06-16T08:48:40Z 1052.3 2012-06-16T08:48:43Z 1048.94 2012-06-16T08:48:45Z 1045.09 2012-06-16T08:48:48Z 1040.76 2012-06-16T08:48:51Z 1036.92 2012-06-16T08:48:54Z 1033.07 2012-06-16T08:48:57Z 1029.71 2012-06-16T08:49:00Z 1027.31 2012-06-16T08:49:03Z 1023.46 2012-06-16T08:49:07Z 1019.62 2012-06-16T08:49:10Z 1016.73 2012-06-16T08:49:13Z 1016.25 2012-06-16T08:49:14Z 1015.77 2012-06-16T08:49:25Z 1015.29 2012-06-16T08:49:34Z 1015.77 2012-06-16T08:49:35Z 1015.77 2012-06-16T08:49:36Z 1014.81 2012-06-16T08:49:48Z 1011.44 2012-06-16T08:50:01Z 1009.04 2012-06-16T08:50:14Z 1007.6 2012-06-16T08:50:19Z 1005.2 2012-06-16T08:50:29Z 1001.83 2012-06-16T08:50:44Z 1000.39 2012-06-16T08:50:49Z 999.91 2012-06-16T08:50:50Z 999.43 2012-06-16T08:50:55Z 997.99 2012-06-16T08:51:08Z 997.99 2012-06-16T08:51:09Z 997.51 2012-06-16T08:51:10Z 997.51 2012-06-16T08:51:11Z 997.51 2012-06-16T08:51:12Z 999.43 2012-06-16T08:51:17Z 999.43 2012-06-16T08:51:21Z 999.91 2012-06-16T08:51:22Z 999.91 2012-06-16T08:51:23Z 1000.39 2012-06-16T08:51:24Z 1000.39 2012-06-16T08:51:25Z 1000.39 2012-06-16T08:51:26Z 1000.87 2012-06-16T08:51:33Z 1000.87 2012-06-16T08:51:34Z 1001.35 2012-06-16T08:51:35Z 1001.83 2012-06-16T08:51:36Z 1001.83 2012-06-16T08:51:37Z 1003.27 2012-06-16T08:51:39Z 1003.75 2012-06-16T08:51:43Z 1004.23 2012-06-16T08:51:46Z 1004.72 2012-06-16T08:51:47Z 1004.72 2012-06-16T08:52:01Z 1004.23 2012-06-16T08:52:05Z 1003.75 2012-06-16T08:52:16Z 1002.31 2012-06-16T08:52:28Z 999.91 2012-06-16T08:52:38Z 998.95 2012-06-16T08:52:50Z 998.95 2012-06-16T08:52:51Z 998.95 2012-06-16T08:52:52Z 998.95 2012-06-16T08:52:53Z 998.47 2012-06-16T08:52:54Z 998.95 2012-06-16T08:52:55Z 998.47 2012-06-16T08:52:56Z 999.43 2012-06-16T08:52:57Z 999.43 2012-06-16T08:53:06Z 999.43 2012-06-16T08:53:07Z 999.91 2012-06-16T08:53:08Z 1000.39 2012-06-16T08:53:09Z 1000.39 2012-06-16T08:53:10Z 1001.83 2012-06-16T08:53:21Z 1003.75 2012-06-16T08:53:30Z 1003.75 2012-06-16T08:53:31Z 1004.23 2012-06-16T08:53:44Z 1005.2 2012-06-16T08:53:54Z 1005.2 2012-06-16T08:53:55Z 1006.16 2012-06-16T08:53:56Z 1006.16 2012-06-16T08:53:57Z 1006.16 2012-06-16T08:53:58Z 1006.64 2012-06-16T08:53:59Z 1006.64 2012-06-16T08:54:00Z 1006.64 2012-06-16T08:54:12Z 1006.64 2012-06-16T08:54:21Z 1007.12 2012-06-16T08:54:25Z 1007.12 2012-06-16T08:54:26Z 1007.12 2012-06-16T08:54:27Z 1007.12 2012-06-16T08:54:28Z 1007.12 2012-06-16T08:54:29Z 1007.12 2012-06-16T08:54:30Z 1007.6 2012-06-16T08:54:31Z 1007.6 2012-06-16T08:54:45Z 1007.6 2012-06-16T08:54:57Z 1006.64 2012-06-16T08:55:10Z 1004.72 2012-06-16T08:55:21Z 1003.75 2012-06-16T08:55:27Z 1003.75 2012-06-16T08:55:30Z 1003.27 2012-06-16T08:55:32Z 1001.83 2012-06-16T08:55:34Z 1001.35 2012-06-16T08:55:43Z 999.43 2012-06-16T08:55:53Z 999.43 2012-06-16T08:55:54Z 998.95 2012-06-16T08:55:55Z 999.43 2012-06-16T08:55:56Z 998.95 2012-06-16T08:55:57Z 997.99 2012-06-16T08:56:08Z 998.47 2012-06-16T08:56:21Z 997.51 2012-06-16T08:56:29Z 996.06 2012-06-16T08:56:38Z 995.58 2012-06-16T08:56:51Z 994.62 2012-06-16T08:57:01Z 994.62 2012-06-16T08:57:02Z 993.66 2012-06-16T08:57:15Z 992.22 2012-06-16T08:57:25Z 991.74 2012-06-16T08:57:30Z 991.26 2012-06-16T08:57:31Z 991.26 2012-06-16T08:57:42Z 989.33 2012-06-16T08:57:54Z 988.37 2012-06-16T08:58:02Z 987.89 2012-06-16T08:58:03Z 987.89 2012-06-16T08:58:04Z 987.41 2012-06-16T08:58:12Z 986.93 2012-06-16T08:58:13Z 987.41 2012-06-16T08:58:14Z 986.45 2012-06-16T08:58:15Z 986.45 2012-06-16T08:58:16Z 985.49 2012-06-16T08:58:19Z 985.01 2012-06-16T08:58:20Z 985.01 2012-06-16T08:58:21Z 984.05 2012-06-16T08:58:22Z 984.05 2012-06-16T08:58:23Z 983.57 2012-06-16T08:58:24Z 983.09 2012-06-16T08:58:25Z 982.6 2012-06-16T08:58:26Z 982.12 2012-06-16T08:58:27Z 982.12 2012-06-16T08:58:28Z 981.64 2012-06-16T08:58:29Z 981.64 2012-06-16T08:58:30Z 981.64 2012-06-16T08:58:31Z 981.16 2012-06-16T08:58:32Z 981.16 2012-06-16T08:58:33Z 980.68 2012-06-16T08:58:34Z 978.76 2012-06-16T08:58:39Z 978.28 2012-06-16T08:58:41Z 978.28 2012-06-16T08:58:42Z 978.28 2012-06-16T08:58:43Z 978.28 2012-06-16T08:58:44Z 978.28 2012-06-16T08:58:45Z 978.28 2012-06-16T08:58:46Z 978.28 2012-06-16T08:58:47Z 976.84 2012-06-16T08:58:57Z 975.39 2012-06-16T08:59:08Z 975.39 2012-06-16T08:59:10Z 975.39 2012-06-16T08:59:11Z 975.39 2012-06-16T08:59:12Z 973.95 2012-06-16T08:59:23Z 973.95 2012-06-16T08:59:24Z 973.95 2012-06-16T08:59:25Z 973.95 2012-06-16T08:59:26Z 974.43 2012-06-16T08:59:27Z 973.95 2012-06-16T08:59:28Z 973.95 2012-06-16T08:59:29Z 973.47 2012-06-16T08:59:30Z 973.95 2012-06-16T08:59:31Z 973.47 2012-06-16T08:59:32Z 972.99 2012-06-16T08:59:46Z 973.47 2012-06-16T08:59:58Z 973.47 2012-06-16T08:59:59Z 972.99 2012-06-16T09:00:00Z 973.47 2012-06-16T09:00:01Z 973.47 2012-06-16T09:00:02Z 973.47 2012-06-16T09:00:03Z 973.47 2012-06-16T09:00:04Z 973.95 2012-06-16T09:00:12Z 972.99 2012-06-16T09:00:41Z 973.47 2012-06-16T09:01:06Z 973.47 2012-06-16T09:01:07Z 973.95 2012-06-16T09:01:08Z 973.95 2012-06-16T09:01:09Z 973.95 2012-06-16T09:01:10Z 975.88 2012-06-16T09:01:23Z 977.32 2012-06-16T09:01:35Z 977.32 2012-06-16T09:01:49Z 975.88 2012-06-16T09:02:01Z 974.91 2012-06-16T09:02:07Z 974.91 2012-06-16T09:02:20Z 974.91 2012-06-16T09:02:33Z 973.95 2012-06-16T09:02:38Z 973.95 2012-06-16T09:02:39Z 973.95 2012-06-16T09:02:40Z 972.51 2012-06-16T09:02:44Z 971.55 2012-06-16T09:02:48Z 971.55 2012-06-16T09:02:49Z 968.67 2012-06-16T09:03:00Z 967.7 2012-06-16T09:03:04Z 967.22 2012-06-16T09:03:11Z 967.22 2012-06-16T09:03:12Z 967.7 2012-06-16T09:03:14Z 967.22 2012-06-16T09:03:21Z 967.7 2012-06-16T09:03:23Z 967.22 2012-06-16T09:03:24Z 966.74 2012-06-16T09:03:27Z 967.22 2012-06-16T09:03:28Z 966.74 2012-06-16T09:03:29Z 966.74 2012-06-16T09:03:30Z 966.74 2012-06-16T09:03:31Z 966.26 2012-06-16T09:03:32Z 966.74 2012-06-16T09:03:35Z 966.26 2012-06-16T09:03:36Z 965.78 2012-06-16T09:03:40Z 965.3 2012-06-16T09:03:44Z 964.82 2012-06-16T09:03:47Z 963.38 2012-06-16T09:03:52Z 962.9 2012-06-16T09:03:53Z 961.94 2012-06-16T09:03:57Z 960.01 2012-06-16T09:04:00Z 958.57 2012-06-16T09:04:04Z 957.13 2012-06-16T09:04:07Z 957.13 2012-06-16T09:04:09Z 957.13 2012-06-16T09:04:10Z 957.13 2012-06-16T09:04:11Z 956.65 2012-06-16T09:04:15Z 955.69 2012-06-16T09:04:17Z 954.73 2012-06-16T09:04:19Z 956.17 2012-06-16T09:04:20Z 955.21 2012-06-16T09:04:21Z 955.21 2012-06-16T09:04:22Z 955.21 2012-06-16T09:04:23Z 953.77 2012-06-16T09:04:36Z 951.84 2012-06-16T09:04:51Z 951.36 2012-06-16T09:04:52Z 951.84 2012-06-16T09:04:55Z 950.4 2012-06-16T09:05:07Z 952.32 2012-06-16T09:05:20Z 954.25 2012-06-16T09:05:37Z 954.73 2012-06-16T09:05:43Z 955.21 2012-06-16T09:05:44Z 955.21 2012-06-16T09:05:55Z 953.28 2012-06-16T09:06:10Z 951.84 2012-06-16T09:06:20Z 950.88 2012-06-16T09:06:24Z 950.4 2012-06-16T09:06:25Z 949.92 2012-06-16T09:06:26Z 949.44 2012-06-16T09:06:27Z 948.48 2012-06-16T09:06:28Z 948.48 2012-06-16T09:06:32Z 948.48 2012-06-16T09:06:33Z 948 2012-06-16T09:06:34Z 948 2012-06-16T09:06:35Z 947.04 2012-06-16T09:06:36Z 946.56 2012-06-16T09:06:37Z 945.59 2012-06-16T09:06:40Z 945.11 2012-06-16T09:06:41Z 945.11 2012-06-16T09:06:42Z 943.19 2012-06-16T09:06:44Z 941.75 2012-06-16T09:06:46Z 939.83 2012-06-16T09:06:50Z 938.38 2012-06-16T09:06:52Z 936.46 2012-06-16T09:06:56Z 935.5 2012-06-16T09:06:58Z 935.5 2012-06-16T09:06:59Z 935.5 2012-06-16T09:07:02Z 935.02 2012-06-16T09:07:16Z 932.62 2012-06-16T09:07:29Z 929.73 2012-06-16T09:07:43Z 928.77 2012-06-16T09:07:44Z 927.81 2012-06-16T09:07:46Z 927.33 2012-06-16T09:07:47Z 926.85 2012-06-16T09:07:48Z 925.89 2012-06-16T09:07:49Z 925.89 2012-06-16T09:07:50Z 924.93 2012-06-16T09:07:51Z 923.96 2012-06-16T09:07:52Z 923.48 2012-06-16T09:07:53Z 923 2012-06-16T09:07:54Z 923 2012-06-16T09:07:55Z 922.04 2012-06-16T09:07:56Z 922.04 2012-06-16T09:07:57Z 922.04 2012-06-16T09:07:58Z 918.68 2012-06-16T09:08:02Z 917.24 2012-06-16T09:08:05Z 916.75 2012-06-16T09:08:07Z 916.27 2012-06-16T09:08:08Z 915.79 2012-06-16T09:08:09Z 915.79 2012-06-16T09:08:10Z 915.79 2012-06-16T09:08:11Z 915.79 2012-06-16T09:08:12Z 915.79 2012-06-16T09:08:13Z 916.27 2012-06-16T09:08:14Z 915.31 2012-06-16T09:08:25Z 916.27 2012-06-16T09:08:36Z 916.27 2012-06-16T09:08:37Z 915.79 2012-06-16T09:08:52Z 915.79 2012-06-16T09:09:04Z 913.87 2012-06-16T09:09:11Z 914.83 2012-06-16T09:09:12Z 914.35 2012-06-16T09:09:13Z 913.39 2012-06-16T09:09:24Z 911.95 2012-06-16T09:09:36Z 913.87 2012-06-16T09:09:38Z 912.91 2012-06-16T09:09:40Z 913.39 2012-06-16T09:10:01Z 913.39 2012-06-16T09:10:28Z 913.39 2012-06-16T09:11:08Z 912.91 2012-06-16T09:11:40Z 913.39 2012-06-16T09:11:44Z 913.39 2012-06-16T09:11:45Z 913.87 2012-06-16T09:11:46Z 913.39 2012-06-16T09:11:47Z 913.39 2012-06-16T09:11:48Z 914.35 2012-06-16T09:11:50Z 913.87 2012-06-16T09:11:51Z 914.83 2012-06-16T09:11:52Z 914.83 2012-06-16T09:11:53Z 914.83 2012-06-16T09:11:54Z 913.39 2012-06-16T09:12:10Z 913.39 2012-06-16T09:12:13Z 910.99 2012-06-16T09:12:23Z 910.99 2012-06-16T09:12:28Z 910.99 2012-06-16T09:12:30Z 910.99 2012-06-16T09:12:32Z 914.83 2012-06-16T09:12:35Z 913.87 2012-06-16T09:12:36Z 912.43 2012-06-16T09:12:39Z 912.43 2012-06-16T09:12:42Z 912.43 2012-06-16T09:12:45Z 912.43 2012-06-16T09:12:46Z 912.43 2012-06-16T09:12:47Z 913.87 2012-06-16T09:12:55Z 917.24 2012-06-16T09:13:05Z 918.2 2012-06-16T09:13:15Z 918.2 2012-06-16T09:13:16Z 917.72 2012-06-16T09:13:17Z 916.75 2012-06-16T09:13:31Z 916.27 2012-06-16T09:13:33Z 915.79 2012-06-16T09:13:34Z 915.79 2012-06-16T09:13:35Z 915.31 2012-06-16T09:13:36Z 914.83 2012-06-16T09:13:37Z 913.87 2012-06-16T09:13:39Z 912.43 2012-06-16T09:13:42Z 910.99 2012-06-16T09:13:45Z 910.51 2012-06-16T09:13:46Z 910.03 2012-06-16T09:13:47Z 907.62 2012-06-16T09:13:51Z 906.18 2012-06-16T09:13:52Z 906.18 2012-06-16T09:13:53Z 905.22 2012-06-16T09:13:54Z 903.78 2012-06-16T09:13:55Z 903.78 2012-06-16T09:13:56Z 902.82 2012-06-16T09:13:57Z 903.3 2012-06-16T09:13:58Z 902.33 2012-06-16T09:13:59Z 901.37 2012-06-16T09:14:10Z 900.89 2012-06-16T09:14:11Z 900.41 2012-06-16T09:14:12Z 900.89 2012-06-16T09:14:13Z 900.41 2012-06-16T09:14:14Z 900.41 2012-06-16T09:14:15Z 899.93 2012-06-16T09:14:16Z 898.97 2012-06-16T09:14:25Z 898.97 2012-06-16T09:14:26Z 897.05 2012-06-16T09:14:35Z 896.09 2012-06-16T09:14:38Z 895.61 2012-06-16T09:14:39Z 894.16 2012-06-16T09:14:43Z 893.2 2012-06-16T09:14:44Z 893.2 2012-06-16T09:14:46Z 893.2 2012-06-16T09:14:47Z 892.72 2012-06-16T09:14:52Z 892.24 2012-06-16T09:14:54Z 892.24 2012-06-16T09:14:55Z 891.28 2012-06-16T09:14:58Z 891.76 2012-06-16T09:14:59Z 891.28 2012-06-16T09:15:00Z 890.8 2012-06-16T09:15:04Z 891.28 2012-06-16T09:15:06Z 888.4 2012-06-16T09:15:18Z 888.4 2012-06-16T09:15:20Z 888.4 2012-06-16T09:15:21Z 888.4 2012-06-16T09:15:22Z 887.91 2012-06-16T09:15:23Z 887.91 2012-06-16T09:15:24Z 887.91 2012-06-16T09:15:25Z 887.43 2012-06-16T09:15:26Z 887.91 2012-06-16T09:15:27Z 887.91 2012-06-16T09:15:28Z 887.91 2012-06-16T09:15:29Z 887.43 2012-06-16T09:15:30Z 887.91 2012-06-16T09:15:31Z 886.95 2012-06-16T09:15:32Z 885.51 2012-06-16T09:15:38Z 885.03 2012-06-16T09:15:43Z 883.59 2012-06-16T09:15:46Z 883.11 2012-06-16T09:15:47Z 883.11 2012-06-16T09:15:48Z 882.63 2012-06-16T09:15:49Z 882.63 2012-06-16T09:15:50Z 881.19 2012-06-16T09:15:55Z 881.67 2012-06-16T09:15:56Z 881.67 2012-06-16T09:15:57Z 881.19 2012-06-16T09:15:58Z 881.19 2012-06-16T09:15:59Z 880.71 2012-06-16T09:16:00Z 880.71 2012-06-16T09:16:01Z 880.71 2012-06-16T09:16:02Z 880.22 2012-06-16T09:16:03Z 880.22 2012-06-16T09:16:04Z 879.26 2012-06-16T09:16:05Z 878.3 2012-06-16T09:16:06Z 877.34 2012-06-16T09:16:07Z 875.42 2012-06-16T09:16:10Z 873.5 2012-06-16T09:16:12Z 871.57 2012-06-16T09:16:15Z 870.61 2012-06-16T09:16:17Z 870.61 2012-06-16T09:16:18Z 870.61 2012-06-16T09:16:19Z 870.61 2012-06-16T09:16:20Z 870.13 2012-06-16T09:16:27Z 870.13 2012-06-16T09:16:28Z 870.13 2012-06-16T09:16:29Z 870.61 2012-06-16T09:16:30Z 869.65 2012-06-16T09:16:31Z 870.13 2012-06-16T09:16:32Z 869.65 2012-06-16T09:16:38Z 868.69 2012-06-16T09:16:39Z 866.29 2012-06-16T09:16:51Z 862.44 2012-06-16T09:16:55Z 863.4 2012-06-16T09:16:56Z 861 2012-06-16T09:17:03Z 860.52 2012-06-16T09:17:04Z 860.04 2012-06-16T09:17:06Z 859.08 2012-06-16T09:17:07Z 858.59 2012-06-16T09:17:08Z 857.15 2012-06-16T09:17:12Z 855.71 2012-06-16T09:17:14Z 855.71 2012-06-16T09:17:16Z 854.75 2012-06-16T09:17:17Z 853.79 2012-06-16T09:17:19Z 852.35 2012-06-16T09:17:26Z 852.35 2012-06-16T09:17:53Z 851.87 2012-06-16T09:18:21Z 852.83 2012-06-16T09:18:46Z 851.87 2012-06-16T09:19:10Z 852.35 2012-06-16T09:19:11Z 852.35 2012-06-16T09:19:12Z 852.35 2012-06-16T09:19:13Z 851.38 2012-06-16T09:19:14Z 851.38 2012-06-16T09:19:15Z 848.98 2012-06-16T09:19:18Z 847.54 2012-06-16T09:19:19Z 846.1 2012-06-16T09:19:21Z 844.18 2012-06-16T09:19:23Z 840.81 2012-06-16T09:19:25Z 840.33 2012-06-16T09:19:26Z 838.89 2012-06-16T09:19:27Z 838.41 2012-06-16T09:19:28Z 836 2012-06-16T09:19:31Z 835.04 2012-06-16T09:19:32Z 834.08 2012-06-16T09:19:35Z 834.08 2012-06-16T09:19:36Z 834.08 2012-06-16T09:19:37Z 834.08 2012-06-16T09:19:38Z 834.08 2012-06-16T09:19:39Z 834.08 2012-06-16T09:19:40Z 834.56 2012-06-16T09:19:41Z 834.08 2012-06-16T09:19:42Z 834.56 2012-06-16T09:19:56Z 834.08 2012-06-16T09:20:08Z 833.6 2012-06-16T09:20:19Z 833.12 2012-06-16T09:20:29Z 833.12 2012-06-16T09:20:40Z 834.56 2012-06-16T09:20:53Z 833.6 2012-06-16T09:21:05Z 834.56 2012-06-16T09:21:15Z 834.56 2012-06-16T09:21:16Z 837.45 2012-06-16T09:21:25Z 837.45 2012-06-16T09:21:26Z 836.96 2012-06-16T09:21:27Z 836.48 2012-06-16T09:21:42Z 836.96 2012-06-16T09:21:56Z 839.85 2012-06-16T09:22:05Z 840.33 2012-06-16T09:22:06Z 840.33 2012-06-16T09:22:07Z 840.81 2012-06-16T09:22:08Z 841.29 2012-06-16T09:22:10Z 841.77 2012-06-16T09:22:11Z 842.25 2012-06-16T09:22:12Z 843.21 2012-06-16T09:22:13Z 843.21 2012-06-16T09:22:14Z 844.18 2012-06-16T09:22:20Z 844.66 2012-06-16T09:22:28Z 844.66 2012-06-16T09:22:29Z 844.18 2012-06-16T09:22:30Z 844.18 2012-06-16T09:22:43Z 842.73 2012-06-16T09:22:58Z 842.73 2012-06-16T09:22:59Z 840.81 2012-06-16T09:23:14Z 840.33 2012-06-16T09:23:19Z 838.89 2012-06-16T09:23:32Z 838.89 2012-06-16T09:23:45Z 840.81 2012-06-16T09:23:55Z 844.18 2012-06-16T09:24:05Z 843.69 2012-06-16T09:24:15Z 843.21 2012-06-16T09:24:16Z 843.21 2012-06-16T09:24:17Z 842.73 2012-06-16T09:24:18Z 842.73 2012-06-16T09:24:19Z 841.77 2012-06-16T09:24:20Z 841.29 2012-06-16T09:24:22Z 840.81 2012-06-16T09:24:23Z 840.81 2012-06-16T09:24:24Z 843.21 2012-06-16T09:24:35Z 844.66 2012-06-16T09:24:49Z 846.1 2012-06-16T09:25:04Z 848.02 2012-06-16T09:25:19Z 849.94 2012-06-16T09:25:31Z 851.38 2012-06-16T09:25:46Z 852.35 2012-06-16T09:25:59Z 853.79 2012-06-16T09:26:13Z 855.23 2012-06-16T09:26:28Z 856.19 2012-06-16T09:26:35Z 859.56 2012-06-16T09:26:47Z 860.52 2012-06-16T09:27:01Z 861.96 2012-06-16T09:27:12Z 861 2012-06-16T09:27:39Z 861 2012-06-16T09:27:41Z 861.48 2012-06-16T09:27:42Z 861 2012-06-16T09:27:48Z 860.04 2012-06-16T09:27:53Z 859.56 2012-06-16T09:27:54Z 859.56 2012-06-16T09:27:55Z 860.04 2012-06-16T09:27:56Z 860.04 2012-06-16T09:27:57Z 859.56 2012-06-16T09:27:58Z 859.56 2012-06-16T09:27:59Z 859.56 2012-06-16T09:28:00Z 860.04 2012-06-16T09:28:03Z 860.04 2012-06-16T09:28:07Z 859.56 2012-06-16T09:28:08Z 860.04 2012-06-16T09:28:11Z 860.04 2012-06-16T09:28:12Z 860.04 2012-06-16T09:28:13Z 859.08 2012-06-16T09:28:21Z 859.56 2012-06-16T09:28:22Z 860.04 2012-06-16T09:28:23Z 860.04 2012-06-16T09:28:27Z 859.56 2012-06-16T09:28:28Z 859.56 2012-06-16T09:28:29Z 859.56 2012-06-16T09:28:30Z 859.56 2012-06-16T09:28:31Z 860.04 2012-06-16T09:28:32Z 860.04 2012-06-16T09:28:44Z 859.56 2012-06-16T09:28:58Z 859.56 2012-06-16T09:29:02Z 860.04 2012-06-16T09:29:07Z 860.52 2012-06-16T09:29:08Z 860.04 2012-06-16T09:29:09Z 860.52 2012-06-16T09:29:10Z 860.04 2012-06-16T09:29:11Z 860.04 2012-06-16T09:29:12Z 860.04 2012-06-16T09:29:13Z 860.04 2012-06-16T09:29:14Z 860.04 2012-06-16T09:29:17Z 860.52 2012-06-16T09:29:18Z 860.52 2012-06-16T09:29:19Z 860.04 2012-06-16T09:29:33Z 860.52 2012-06-16T09:29:48Z 860.52 2012-06-16T09:30:01Z 860.52 2012-06-16T09:30:13Z 860.04 2012-06-16T09:30:28Z 860.04 2012-06-16T09:30:34Z 860.04 2012-06-16T09:30:35Z 860.04 2012-06-16T09:30:36Z 860.52 2012-06-16T09:30:37Z 860.04 2012-06-16T09:30:38Z 860.04 2012-06-16T09:30:39Z 860.04 2012-06-16T09:30:40Z 860.04 2012-06-16T09:30:41Z 860.04 2012-06-16T09:30:42Z 860.04 2012-06-16T09:30:43Z 860.04 2012-06-16T09:30:44Z 860.04 2012-06-16T09:30:45Z 859.08 2012-06-16T09:30:58Z 860.04 2012-06-16T09:31:09Z 860.04 2012-06-16T09:31:22Z 860.04 2012-06-16T09:31:24Z 860.52 2012-06-16T09:31:25Z 860.52 2012-06-16T09:31:26Z 860.52 2012-06-16T09:31:27Z 860.04 2012-06-16T09:31:28Z 860.04 2012-06-16T09:31:29Z 860.04 2012-06-16T09:31:30Z 860.04 2012-06-16T09:31:43Z 860.04 2012-06-16T09:31:56Z 860.52 2012-06-16T09:32:08Z 860.52 2012-06-16T09:32:21Z 860.04 2012-06-16T09:32:28Z 860.04 2012-06-16T09:32:29Z 860.04 2012-06-16T09:32:31Z 860.04 2012-06-16T09:32:33Z 860.04 2012-06-16T09:32:34Z 859.56 2012-06-16T09:32:47Z 859.56 2012-06-16T09:33:14Z 860.04 2012-06-16T09:33:21Z 860.52 2012-06-16T09:33:23Z 860.52 2012-06-16T09:33:35Z 859.56 2012-06-16T09:33:50Z 860.04 2012-06-16T09:34:09Z 860.04 2012-06-16T09:34:23Z 860.04 2012-06-16T09:34:36Z 859.08 2012-06-16T09:34:50Z 860.04 2012-06-16T09:35:03Z 859.56 2012-06-16T09:35:16Z 859.08 2012-06-16T09:35:25Z 859.08 2012-06-16T09:35:34Z 859.56 2012-06-16T09:35:35Z 859.56 2012-06-16T09:35:36Z 859.56 2012-06-16T09:35:37Z 859.56 2012-06-16T09:35:38Z 859.56 2012-06-16T09:35:39Z 859.56 2012-06-16T09:35:40Z 859.56 2012-06-16T09:35:41Z 860.04 2012-06-16T09:35:42Z 859.56 2012-06-16T09:35:43Z 859.56 2012-06-16T09:35:44Z 859.56 2012-06-16T09:35:45Z 860.52 2012-06-16T09:35:46Z 860.04 2012-06-16T09:35:47Z 860.04 2012-06-16T09:35:48Z 860.04 2012-06-16T09:35:49Z 860.04 2012-06-16T09:35:50Z 860.04 2012-06-16T09:35:51Z 860.04 2012-06-16T09:35:55Z 860.04 2012-06-16T09:35:58Z 860.04 2012-06-16T09:36:00Z 860.04 2012-06-16T09:36:02Z 860.04 2012-06-16T09:36:03Z 859.56 2012-06-16T09:36:04Z 859.56 2012-06-16T09:36:05Z 859.56 2012-06-16T09:36:06Z 860.04 2012-06-16T09:36:07Z 859.56 2012-06-16T09:36:08Z 859.56 2012-06-16T09:36:09Z 859.56 2012-06-16T09:36:21Z 859.08 2012-06-16T09:36:32Z 859.56 2012-06-16T09:36:40Z 859.56 2012-06-16T09:36:41Z 859.56 2012-06-16T09:36:45Z 859.56 2012-06-16T09:36:46Z 860.04 2012-06-16T09:36:48Z 860.04 2012-06-16T09:36:52Z 859.56 2012-06-16T09:37:01Z 859.56 2012-06-16T09:37:09Z 859.56 2012-06-16T09:37:13Z 860.04 2012-06-16T09:37:14Z 859.56 2012-06-16T09:37:15Z 859.56 2012-06-16T09:37:16Z 859.56 2012-06-16T09:37:17Z 859.56 2012-06-16T09:37:18Z 859.08 2012-06-16T09:37:21Z 859.08 2012-06-16T09:37:22Z 859.08 2012-06-16T09:37:23Z 859.08 2012-06-16T09:37:26Z 859.56 2012-06-16T09:37:35Z 861 2012-06-16T09:37:36Z 861.96 2012-06-16T09:37:38Z 865.32 2012-06-16T09:37:47Z 867.73 2012-06-16T09:37:58Z 871.09 2012-06-16T09:38:10Z 873.01 2012-06-16T09:38:20Z 873.98 2012-06-16T09:38:30Z 873.5 2012-06-16T09:39:03Z 873.98 2012-06-16T09:39:30Z 873.98 2012-06-16T09:39:35Z 874.94 2012-06-16T09:39:40Z 874.94 2012-06-16T09:39:41Z 874.94 2012-06-16T09:39:42Z 875.42 2012-06-16T09:39:43Z 875.9 2012-06-16T09:39:44Z 875.42 2012-06-16T09:39:45Z 875.9 2012-06-16T09:39:46Z 875.9 2012-06-16T09:39:47Z 875.42 2012-06-16T09:39:48Z 874.94 2012-06-16T09:40:00Z 875.42 2012-06-16T09:40:19Z 874.94 2012-06-16T09:40:32Z 875.42 2012-06-16T09:40:45Z 875.42 2012-06-16T09:40:58Z 874.94 2012-06-16T09:41:14Z 874.94 2012-06-16T09:41:36Z 874.46 2012-06-16T09:41:58Z 873.98 2012-06-16T09:42:10Z 872.05 2012-06-16T09:42:15Z 872.05 2012-06-16T09:42:18Z 872.05 2012-06-16T09:42:19Z 874.46 2012-06-16T09:42:31Z 876.86 2012-06-16T09:42:41Z 878.3 2012-06-16T09:42:54Z 879.74 2012-06-16T09:43:07Z 881.19 2012-06-16T09:43:14Z 881.67 2012-06-16T09:43:25Z 881.19 2012-06-16T09:43:29Z 880.71 2012-06-16T09:43:30Z 879.74 2012-06-16T09:43:31Z 879.74 2012-06-16T09:43:32Z 879.74 2012-06-16T09:43:33Z 878.78 2012-06-16T09:43:34Z 876.38 2012-06-16T09:43:36Z 875.42 2012-06-16T09:43:37Z 873.01 2012-06-16T09:43:39Z 871.57 2012-06-16T09:43:40Z 871.09 2012-06-16T09:43:41Z 867.73 2012-06-16T09:43:44Z 864.36 2012-06-16T09:43:48Z 864.36 2012-06-16T09:43:49Z 863.4 2012-06-16T09:43:51Z 863.4 2012-06-16T09:43:52Z 861.96 2012-06-16T09:43:53Z 862.44 2012-06-16T09:43:54Z 861.96 2012-06-16T09:43:55Z 861.48 2012-06-16T09:43:58Z 861.96 2012-06-16T09:44:06Z 862.92 2012-06-16T09:44:13Z 862.44 2012-06-16T09:44:28Z 861.96 2012-06-16T09:44:36Z 862.44 2012-06-16T09:44:37Z 862.92 2012-06-16T09:44:38Z 862.92 2012-06-16T09:44:39Z 862.92 2012-06-16T09:44:40Z 862.92 2012-06-16T09:44:41Z 863.4 2012-06-16T09:44:42Z 864.36 2012-06-16T09:44:54Z 865.32 2012-06-16T09:45:06Z 865.8 2012-06-16T09:45:08Z 865.8 2012-06-16T09:45:09Z 866.77 2012-06-16T09:45:16Z 867.25 2012-06-16T09:45:26Z 867.73 2012-06-16T09:45:27Z 868.21 2012-06-16T09:45:28Z 868.21 2012-06-16T09:45:29Z 867.73 2012-06-16T09:45:30Z 868.69 2012-06-16T09:45:31Z 868.69 2012-06-16T09:45:32Z 868.69 2012-06-16T09:45:33Z 870.13 2012-06-16T09:45:42Z 871.09 2012-06-16T09:45:51Z 872.05 2012-06-16T09:46:02Z 873.98 2012-06-16T09:46:12Z 873.98 2012-06-16T09:46:15Z 874.46 2012-06-16T09:46:16Z 874.94 2012-06-16T09:46:17Z 874.94 2012-06-16T09:46:18Z 874.94 2012-06-16T09:46:19Z 876.86 2012-06-16T09:46:29Z 877.82 2012-06-16T09:46:33Z 877.82 2012-06-16T09:46:34Z 879.74 2012-06-16T09:46:40Z 879.26 2012-06-16T09:46:41Z 880.22 2012-06-16T09:46:42Z 880.22 2012-06-16T09:46:43Z 880.22 2012-06-16T09:46:44Z 881.19 2012-06-16T09:46:47Z 880.71 2012-06-16T09:46:48Z 881.19 2012-06-16T09:46:49Z 881.19 2012-06-16T09:46:50Z 881.67 2012-06-16T09:46:51Z 881.67 2012-06-16T09:46:52Z 882.15 2012-06-16T09:46:53Z 882.15 2012-06-16T09:46:54Z 881.67 2012-06-16T09:46:55Z 882.15 2012-06-16T09:46:56Z 882.15 2012-06-16T09:46:57Z 882.15 2012-06-16T09:46:58Z 882.63 2012-06-16T09:46:59Z 883.11 2012-06-16T09:47:08Z 883.59 2012-06-16T09:47:20Z 884.55 2012-06-16T09:47:23Z 884.55 2012-06-16T09:47:24Z 885.51 2012-06-16T09:47:25Z 885.51 2012-06-16T09:47:26Z 885.51 2012-06-16T09:47:27Z 885.99 2012-06-16T09:47:28Z 886.47 2012-06-16T09:47:29Z 887.91 2012-06-16T09:47:40Z 887.91 2012-06-16T09:47:41Z 888.4 2012-06-16T09:47:42Z 888.4 2012-06-16T09:47:43Z 888.88 2012-06-16T09:47:44Z 888.88 2012-06-16T09:47:45Z 888.88 2012-06-16T09:47:46Z 889.36 2012-06-16T09:47:47Z 889.36 2012-06-16T09:47:49Z 889.36 2012-06-16T09:47:51Z 889.84 2012-06-16T09:47:52Z 890.32 2012-06-16T09:47:59Z 890.8 2012-06-16T09:48:00Z 890.32 2012-06-16T09:48:07Z 891.28 2012-06-16T09:48:11Z 891.76 2012-06-16T09:48:12Z 892.24 2012-06-16T09:48:13Z 892.24 2012-06-16T09:48:14Z 892.24 2012-06-16T09:48:15Z 892.24 2012-06-16T09:48:16Z 892.72 2012-06-16T09:48:17Z 893.68 2012-06-16T09:48:29Z 893.68 2012-06-16T09:48:31Z 894.64 2012-06-16T09:48:45Z 895.12 2012-06-16T09:48:55Z 895.61 2012-06-16T09:48:56Z 895.12 2012-06-16T09:48:57Z 895.61 2012-06-16T09:49:10Z 896.09 2012-06-16T09:49:26Z 896.09 2012-06-16T09:49:29Z 896.09 2012-06-16T09:49:30Z 896.09 2012-06-16T09:49:31Z 896.09 2012-06-16T09:49:32Z 896.09 2012-06-16T09:49:33Z 896.09 2012-06-16T09:49:34Z 896.09 2012-06-16T09:49:35Z 896.09 2012-06-16T09:49:39Z 896.09 2012-06-16T09:49:40Z 896.09 2012-06-16T09:49:52Z 896.09 2012-06-16T09:50:01Z 896.09 2012-06-16T09:50:35Z 895.61 2012-06-16T09:51:19Z 896.09 2012-06-16T09:51:34Z 896.09 2012-06-16T09:51:49Z 896.09 2012-06-16T09:51:52Z 896.09 2012-06-16T09:51:53Z 896.09 2012-06-16T09:51:56Z 896.09 2012-06-16T09:51:57Z 896.09 2012-06-16T09:51:58Z 895.61 2012-06-16T09:51:59Z 895.61 2012-06-16T09:52:00Z 895.12 2012-06-16T09:52:01Z 894.16 2012-06-16T09:52:08Z 894.16 2012-06-16T09:52:09Z 894.16 2012-06-16T09:52:22Z 893.2 2012-06-16T09:52:34Z 892.24 2012-06-16T09:52:47Z 891.76 2012-06-16T09:52:59Z 891.28 2012-06-16T09:53:07Z 891.28 2012-06-16T09:53:18Z 889.36 2012-06-16T09:53:29Z 889.36 2012-06-16T09:53:41Z 889.36 2012-06-16T09:53:42Z 888.88 2012-06-16T09:53:43Z 888.88 2012-06-16T09:53:44Z 888.4 2012-06-16T09:53:45Z 888.4 2012-06-16T09:53:46Z 887.91 2012-06-16T09:53:56Z 886.95 2012-06-16T09:54:07Z 887.91 2012-06-16T09:54:08Z 887.43 2012-06-16T09:54:09Z 887.43 2012-06-16T09:54:10Z 886.95 2012-06-16T09:54:15Z 886.95 2012-06-16T09:54:16Z 885.03 2012-06-16T09:54:20Z 885.03 2012-06-16T09:54:21Z 883.59 2012-06-16T09:54:25Z 883.11 2012-06-16T09:54:26Z 882.63 2012-06-16T09:54:27Z 882.63 2012-06-16T09:54:29Z 881.67 2012-06-16T09:54:34Z 881.67 2012-06-16T09:54:35Z 882.15 2012-06-16T09:54:37Z 882.15 2012-06-16T09:54:38Z 882.63 2012-06-16T09:54:39Z 883.59 2012-06-16T09:54:51Z 884.07 2012-06-16T09:55:02Z 883.59 2012-06-16T09:55:19Z 882.15 2012-06-16T09:55:32Z 880.71 2012-06-16T09:55:44Z 879.74 2012-06-16T09:55:45Z 878.78 2012-06-16T09:55:52Z 877.34 2012-06-16T09:56:01Z 874.46 2012-06-16T09:56:14Z 871.57 2012-06-16T09:56:27Z 872.05 2012-06-16T09:56:28Z 869.65 2012-06-16T09:56:43Z 867.73 2012-06-16T09:56:49Z 867.73 2012-06-16T09:56:50Z 866.29 2012-06-16T09:56:53Z 865.8 2012-06-16T09:56:55Z 865.32 2012-06-16T09:56:56Z 864.36 2012-06-16T09:56:57Z 863.4 2012-06-16T09:56:58Z 862.92 2012-06-16T09:56:59Z 861.96 2012-06-16T09:57:00Z 860.52 2012-06-16T09:57:01Z 860.52 2012-06-16T09:57:02Z 860.04 2012-06-16T09:57:11Z 859.08 2012-06-16T09:57:14Z 858.59 2012-06-16T09:57:15Z 857.63 2012-06-16T09:57:16Z 857.63 2012-06-16T09:57:17Z 855.71 2012-06-16T09:57:23Z 855.23 2012-06-16T09:57:24Z 855.23 2012-06-16T09:57:30Z 856.19 2012-06-16T09:57:36Z 856.19 2012-06-16T09:57:51Z 857.63 2012-06-16T09:57:54Z 858.11 2012-06-16T09:57:57Z 860.52 2012-06-16T09:58:11Z 861.48 2012-06-16T09:58:22Z 861.48 2012-06-16T09:58:23Z 861.96 2012-06-16T09:58:33Z 862.92 2012-06-16T09:58:44Z 865.8 2012-06-16T09:58:56Z 868.21 2012-06-16T09:59:10Z 869.65 2012-06-16T09:59:24Z 871.09 2012-06-16T09:59:40Z 872.05 2012-06-16T09:59:54Z 873.5 2012-06-16T10:00:07Z 873.98 2012-06-16T10:00:12Z 874.46 2012-06-16T10:00:13Z 874.46 2012-06-16T10:00:14Z 876.38 2012-06-16T10:00:27Z 876.38 2012-06-16T10:00:32Z 876.86 2012-06-16T10:00:33Z 876.38 2012-06-16T10:00:34Z 876.38 2012-06-16T10:00:35Z 876.86 2012-06-16T10:00:36Z 877.82 2012-06-16T10:00:48Z 877.82 2012-06-16T10:00:49Z 877.82 2012-06-16T10:00:50Z 877.82 2012-06-16T10:00:51Z 876.86 2012-06-16T10:00:52Z 877.34 2012-06-16T10:00:53Z 877.34 2012-06-16T10:00:54Z 877.34 2012-06-16T10:00:55Z 877.34 2012-06-16T10:01:04Z 877.34 2012-06-16T10:01:05Z 877.34 2012-06-16T10:01:06Z 877.82 2012-06-16T10:01:22Z 876.86 2012-06-16T10:01:49Z 877.34 2012-06-16T10:01:51Z 877.34 2012-06-16T10:02:02Z 877.34 2012-06-16T10:02:19Z 876.86 2012-06-16T10:02:46Z 876.86 2012-06-16T10:03:19Z 877.34 2012-06-16T10:03:46Z 876.86 2012-06-16T10:04:17Z 877.34 2012-06-16T10:04:41Z 877.34 2012-06-16T10:05:08Z 877.82 2012-06-16T10:05:35Z 877.34 2012-06-16T10:05:49Z 877.34 2012-06-16T10:06:01Z 877.82 2012-06-16T10:06:03Z 877.34 2012-06-16T10:06:12Z 877.82 2012-06-16T10:06:14Z 876.86 2012-06-16T10:06:29Z 876.38 2012-06-16T10:06:36Z 875.9 2012-06-16T10:06:40Z 875.42 2012-06-16T10:06:54Z 874.94 2012-06-16T10:07:07Z 874.46 2012-06-16T10:07:09Z 874.46 2012-06-16T10:07:23Z 873.5 2012-06-16T10:07:28Z 872.53 2012-06-16T10:07:43Z 873.01 2012-06-16T10:07:44Z 873.01 2012-06-16T10:07:49Z 872.53 2012-06-16T10:08:00Z 872.05 2012-06-16T10:08:04Z 872.53 2012-06-16T10:08:16Z 872.53 2012-06-16T10:08:23Z 872.53 2012-06-16T10:08:28Z 872.53 2012-06-16T10:08:41Z 872.05 2012-06-16T10:08:54Z 871.57 2012-06-16T10:09:03Z 872.05 2012-06-16T10:09:18Z 871.57 2012-06-16T10:09:21Z 871.09 2012-06-16T10:09:26Z 870.61 2012-06-16T10:09:27Z 871.09 2012-06-16T10:09:28Z 870.61 2012-06-16T10:09:29Z 870.13 2012-06-16T10:09:32Z 868.21 2012-06-16T10:09:38Z 868.21 2012-06-16T10:09:40Z 864.84 2012-06-16T10:09:50Z 861.48 2012-06-16T10:09:57Z 860.52 2012-06-16T10:09:58Z 860.52 2012-06-16T10:09:59Z 860.04 2012-06-16T10:10:00Z 860.04 2012-06-16T10:10:01Z 859.08 2012-06-16T10:10:02Z 859.08 2012-06-16T10:10:03Z 858.59 2012-06-16T10:10:10Z 857.15 2012-06-16T10:10:21Z 856.67 2012-06-16T10:10:34Z 853.79 2012-06-16T10:10:46Z 853.79 2012-06-16T10:10:47Z 853.79 2012-06-16T10:10:48Z 851.87 2012-06-16T10:10:57Z 851.38 2012-06-16T10:10:59Z 851.87 2012-06-16T10:11:00Z 850.9 2012-06-16T10:11:03Z 850.42 2012-06-16T10:11:05Z 849.94 2012-06-16T10:11:08Z 849.46 2012-06-16T10:11:09Z 848.5 2012-06-16T10:11:12Z 848.5 2012-06-16T10:11:15Z 848.5 2012-06-16T10:11:16Z 847.06 2012-06-16T10:11:24Z 847.54 2012-06-16T10:11:26Z 847.54 2012-06-16T10:11:27Z 847.54 2012-06-16T10:11:28Z 845.62 2012-06-16T10:11:41Z 845.14 2012-06-16T10:11:55Z 845.14 2012-06-16T10:12:09Z 845.62 2012-06-16T10:12:22Z 845.62 2012-06-16T10:12:32Z 844.66 2012-06-16T10:12:45Z 843.69 2012-06-16T10:12:52Z 841.77 2012-06-16T10:13:03Z 841.77 2012-06-16T10:13:04Z 841.77 2012-06-16T10:13:05Z 841.77 2012-06-16T10:13:06Z 841.29 2012-06-16T10:13:07Z 840.81 2012-06-16T10:13:11Z 840.33 2012-06-16T10:13:12Z 839.85 2012-06-16T10:13:13Z 839.85 2012-06-16T10:13:14Z 839.85 2012-06-16T10:13:15Z 838.89 2012-06-16T10:13:16Z 838.89 2012-06-16T10:13:17Z 837.93 2012-06-16T10:13:26Z 836.96 2012-06-16T10:13:29Z 835.52 2012-06-16T10:13:40Z 833.6 2012-06-16T10:13:45Z 833.6 2012-06-16T10:13:54Z 833.6 2012-06-16T10:13:55Z 833.6 2012-06-16T10:13:56Z 833.6 2012-06-16T10:13:57Z 833.6 2012-06-16T10:13:58Z 833.6 2012-06-16T10:13:59Z 835.04 2012-06-16T10:14:11Z 835.04 2012-06-16T10:14:14Z 835.04 2012-06-16T10:14:15Z 835.04 2012-06-16T10:14:16Z 835.04 2012-06-16T10:14:17Z 836 2012-06-16T10:14:18Z 836.96 2012-06-16T10:14:28Z 838.41 2012-06-16T10:14:40Z 838.89 2012-06-16T10:14:52Z 837.93 2012-06-16T10:15:04Z 836.96 2012-06-16T10:15:16Z 836.48 2012-06-16T10:15:21Z 836 2012-06-16T10:15:22Z 836 2012-06-16T10:15:23Z 836 2012-06-16T10:15:24Z 835.52 2012-06-16T10:15:25Z 834.08 2012-06-16T10:15:30Z 834.08 2012-06-16T10:15:31Z 833.6 2012-06-16T10:15:32Z 832.16 2012-06-16T10:15:39Z 832.16 2012-06-16T10:15:43Z 831.68 2012-06-16T10:15:44Z 831.2 2012-06-16T10:15:54Z 831.68 2012-06-16T10:16:34Z 831.68 2012-06-16T10:17:14Z 831.68 2012-06-16T10:17:56Z 831.68 2012-06-16T10:18:42Z 832.16 2012-06-16T10:19:23Z 831.68 2012-06-16T10:20:03Z 832.16 2012-06-16T10:20:38Z 832.16 2012-06-16T10:21:17Z 832.16 2012-06-16T10:21:59Z 832.64 2012-06-16T10:22:39Z 832.16 2012-06-16T10:23:22Z 832.16 2012-06-16T10:23:59Z 831.68 2012-06-16T10:24:39Z 832.16 2012-06-16T10:25:20Z 831.68 2012-06-16T10:25:59Z 831.68 2012-06-16T10:26:46Z 832.16 2012-06-16T10:27:25Z 831.68 2012-06-16T10:27:53Z 830.72 2012-06-16T10:28:07Z 830.24 2012-06-16T10:28:19Z 829.76 2012-06-16T10:28:31Z 830.24 2012-06-16T10:28:36Z 829.76 2012-06-16T10:28:37Z 829.76 2012-06-16T10:28:38Z 829.27 2012-06-16T10:28:39Z 829.27 2012-06-16T10:28:45Z 828.79 2012-06-16T10:28:47Z 828.79 2012-06-16T10:28:48Z 828.31 2012-06-16T10:28:49Z 828.79 2012-06-16T10:28:50Z 827.83 2012-06-16T10:28:51Z 828.31 2012-06-16T10:28:52Z 827.83 2012-06-16T10:28:53Z 825.43 2012-06-16T10:29:03Z 823.51 2012-06-16T10:29:13Z 823.51 2012-06-16T10:29:39Z 823.99 2012-06-16T10:30:13Z 823.51 2012-06-16T10:30:30Z 823.51 2012-06-16T10:30:32Z 823.03 2012-06-16T10:30:33Z 823.51 2012-06-16T10:30:34Z 821.1 2012-06-16T10:30:44Z 820.62 2012-06-16T10:30:46Z 819.18 2012-06-16T10:30:52Z 819.18 2012-06-16T10:30:53Z 819.18 2012-06-16T10:30:54Z 818.7 2012-06-16T10:30:55Z 818.7 2012-06-16T10:30:56Z 818.7 2012-06-16T10:30:57Z 818.7 2012-06-16T10:30:58Z 818.7 2012-06-16T10:30:59Z 818.22 2012-06-16T10:31:00Z 818.22 2012-06-16T10:31:01Z 818.22 2012-06-16T10:31:02Z 817.74 2012-06-16T10:31:03Z 817.74 2012-06-16T10:31:04Z 817.26 2012-06-16T10:31:05Z 817.26 2012-06-16T10:31:06Z 816.78 2012-06-16T10:31:07Z 816.78 2012-06-16T10:31:08Z 816.3 2012-06-16T10:31:09Z 816.3 2012-06-16T10:31:10Z 816.78 2012-06-16T10:31:11Z 816.3 2012-06-16T10:31:20Z 816.3 2012-06-16T10:31:55Z 816.3 2012-06-16T10:32:30Z 816.3 2012-06-16T10:33:07Z 816.3 2012-06-16T10:33:46Z 815.82 2012-06-16T10:34:19Z 815.82 2012-06-16T10:34:55Z 816.3 2012-06-16T10:35:32Z 816.3 2012-06-16T10:35:45Z 816.3 2012-06-16T10:35:53Z 814.37 2012-06-16T10:36:04Z 811.01 2012-06-16T10:36:15Z 809.57 2012-06-16T10:36:19Z 810.05 2012-06-16T10:36:20Z 809.57 2012-06-16T10:36:21Z 810.05 2012-06-16T10:36:22Z 809.57 2012-06-16T10:36:23Z 807.16 2012-06-16T10:36:36Z 805.24 2012-06-16T10:36:44Z 805.24 2012-06-16T10:36:45Z 805.24 2012-06-16T10:36:46Z 804.28 2012-06-16T10:36:49Z 804.28 2012-06-16T10:36:50Z 804.28 2012-06-16T10:36:51Z 802.36 2012-06-16T10:36:59Z 802.36 2012-06-16T10:37:00Z 802.36 2012-06-16T10:37:01Z 801.88 2012-06-16T10:37:02Z 801.88 2012-06-16T10:37:03Z 801.88 2012-06-16T10:37:04Z 801.4 2012-06-16T10:37:06Z 801.4 2012-06-16T10:37:07Z 801.4 2012-06-16T10:37:08Z 800.92 2012-06-16T10:37:09Z 801.4 2012-06-16T10:37:10Z 800.44 2012-06-16T10:37:13Z 798.03 2012-06-16T10:37:21Z 796.11 2012-06-16T10:37:31Z 794.67 2012-06-16T10:37:36Z 793.71 2012-06-16T10:37:37Z 793.22 2012-06-16T10:37:38Z 793.22 2012-06-16T10:37:39Z 793.22 2012-06-16T10:37:40Z 792.74 2012-06-16T10:37:41Z 792.26 2012-06-16T10:37:42Z 792.26 2012-06-16T10:37:43Z 791.78 2012-06-16T10:37:44Z 791.78 2012-06-16T10:37:45Z 791.78 2012-06-16T10:37:46Z 790.82 2012-06-16T10:37:47Z 790.82 2012-06-16T10:37:48Z 790.34 2012-06-16T10:37:49Z 790.34 2012-06-16T10:37:50Z 788.9 2012-06-16T10:38:00Z 788.9 2012-06-16T10:38:06Z 788.42 2012-06-16T10:38:07Z 787.46 2012-06-16T10:38:08Z 787.46 2012-06-16T10:38:09Z 787.46 2012-06-16T10:38:10Z 786.98 2012-06-16T10:38:11Z 786.02 2012-06-16T10:38:20Z 785.53 2012-06-16T10:38:21Z 785.05 2012-06-16T10:38:22Z 785.53 2012-06-16T10:38:23Z 783.61 2012-06-16T10:38:33Z 783.13 2012-06-16T10:38:45Z 781.69 2012-06-16T10:38:56Z 780.73 2012-06-16T10:39:07Z 780.25 2012-06-16T10:39:08Z 779.29 2012-06-16T10:39:19Z 778.32 2012-06-16T10:39:29Z 776.4 2012-06-16T10:39:40Z 775.44 2012-06-16T10:39:52Z 774.96 2012-06-16T10:40:00Z 774.96 2012-06-16T10:40:01Z 774.48 2012-06-16T10:40:02Z 774.48 2012-06-16T10:40:03Z 774.48 2012-06-16T10:40:04Z 774.48 2012-06-16T10:40:05Z 774.48 2012-06-16T10:40:06Z 772.08 2012-06-16T10:40:18Z 772.08 2012-06-16T10:40:20Z 771.6 2012-06-16T10:40:21Z 770.15 2012-06-16T10:40:30Z 769.67 2012-06-16T10:40:31Z 770.15 2012-06-16T10:40:32Z 769.19 2012-06-16T10:40:44Z 768.23 2012-06-16T10:40:49Z 767.75 2012-06-16T10:40:50Z 766.79 2012-06-16T10:40:56Z 766.79 2012-06-16T10:40:57Z 766.31 2012-06-16T10:41:00Z 765.35 2012-06-16T10:41:05Z 764.87 2012-06-16T10:41:09Z 765.35 2012-06-16T10:41:10Z 763.9 2012-06-16T10:41:20Z 761.98 2012-06-16T10:41:31Z 760.54 2012-06-16T10:41:41Z 759.58 2012-06-16T10:41:53Z 759.1 2012-06-16T10:41:56Z 759.1 2012-06-16T10:41:58Z 759.1 2012-06-16T10:41:59Z 757.18 2012-06-16T10:42:14Z 756.69 2012-06-16T10:42:15Z 756.21 2012-06-16T10:42:17Z 755.73 2012-06-16T10:42:18Z 755.73 2012-06-16T10:42:19Z 753.81 2012-06-16T10:42:30Z 752.37 2012-06-16T10:42:41Z 751.89 2012-06-16T10:42:44Z 751.89 2012-06-16T10:42:45Z 751.41 2012-06-16T10:42:46Z 751.89 2012-06-16T10:42:47Z 750.93 2012-06-16T10:42:48Z 750.93 2012-06-16T10:42:52Z 750.93 2012-06-16T10:42:53Z 750.45 2012-06-16T10:42:54Z 749 2012-06-16T10:43:04Z 748.52 2012-06-16T10:43:10Z 748.52 2012-06-16T10:43:11Z 748.52 2012-06-16T10:43:12Z 748.04 2012-06-16T10:43:13Z 747.56 2012-06-16T10:43:14Z 747.08 2012-06-16T10:43:15Z 746.6 2012-06-16T10:43:16Z 746.12 2012-06-16T10:43:17Z 744.68 2012-06-16T10:43:20Z 743.24 2012-06-16T10:43:23Z 739.87 2012-06-16T10:43:33Z 738.91 2012-06-16T10:43:42Z 738.43 2012-06-16T10:43:46Z 736.51 2012-06-16T10:43:56Z 736.51 2012-06-16T10:43:57Z 735.07 2012-06-16T10:44:02Z 735.07 2012-06-16T10:44:03Z 734.58 2012-06-16T10:44:04Z 734.1 2012-06-16T10:44:05Z 734.58 2012-06-16T10:44:06Z 733.62 2012-06-16T10:44:12Z 732.18 2012-06-16T10:44:23Z 731.7 2012-06-16T10:44:32Z 730.26 2012-06-16T10:44:42Z 729.3 2012-06-16T10:44:54Z 729.3 2012-06-16T10:44:55Z 728.34 2012-06-16T10:45:08Z 728.34 2012-06-16T10:45:13Z 725.93 2012-06-16T10:45:25Z 725.45 2012-06-16T10:45:29Z 723.05 2012-06-16T10:45:40Z 721.13 2012-06-16T10:45:52Z 720.65 2012-06-16T10:45:55Z 719.68 2012-06-16T10:45:56Z 718.72 2012-06-16T10:46:07Z 717.28 2012-06-16T10:46:14Z 716.8 2012-06-16T10:46:15Z 716.8 2012-06-16T10:46:16Z 717.28 2012-06-16T10:46:17Z 716.32 2012-06-16T10:46:20Z 716.32 2012-06-16T10:46:32Z 716.32 2012-06-16T10:46:35Z 715.84 2012-06-16T10:46:41Z 715.36 2012-06-16T10:46:42Z 715.84 2012-06-16T10:46:43Z 715.36 2012-06-16T10:46:44Z 714.88 2012-06-16T10:46:46Z 714.88 2012-06-16T10:46:47Z 714.88 2012-06-16T10:46:48Z 713.92 2012-06-16T10:47:02Z 713.44 2012-06-16T10:47:28Z 713.92 2012-06-16T10:47:48Z 713.44 2012-06-16T10:48:12Z 713.44 2012-06-16T10:48:40Z 713.44 2012-06-16T10:48:52Z 713.92 2012-06-16T10:48:53Z 713.44 2012-06-16T10:48:55Z 712.47 2012-06-16T10:49:03Z 711.51 2012-06-16T10:49:14Z 710.55 2012-06-16T10:49:25Z 710.55 2012-06-16T10:49:51Z 710.07 2012-06-16T10:50:14Z 709.59 2012-06-16T10:50:18Z 708.15 2012-06-16T10:50:25Z 707.67 2012-06-16T10:50:37Z 707.19 2012-06-16T10:50:38Z 706.23 2012-06-16T10:50:49Z 705.75 2012-06-16T10:50:51Z 705.75 2012-06-16T10:50:52Z 705.26 2012-06-16T10:50:57Z 704.78 2012-06-16T10:51:00Z 704.3 2012-06-16T10:51:01Z 704.3 2012-06-16T10:51:02Z 704.3 2012-06-16T10:51:03Z 704.3 2012-06-16T10:51:04Z 701.9 2012-06-16T10:51:16Z 700.46 2012-06-16T10:51:25Z 700.46 2012-06-16T10:51:26Z 699.98 2012-06-16T10:51:27Z 699.98 2012-06-16T10:51:28Z 699.02 2012-06-16T10:51:32Z 698.05 2012-06-16T10:51:39Z 696.61 2012-06-16T10:51:51Z 696.13 2012-06-16T10:51:54Z 693.73 2012-06-16T10:52:09Z 692.29 2012-06-16T10:52:23Z 690.36 2012-06-16T10:52:37Z 689.4 2012-06-16T10:52:50Z 687.96 2012-06-16T10:53:04Z 685.56 2012-06-16T10:53:18Z 685.56 2012-06-16T10:53:35Z 685.56 2012-06-16T10:54:01Z 685.56 2012-06-16T10:54:14Z 685.08 2012-06-16T10:54:32Z 685.08 2012-06-16T10:54:45Z 685.56 2012-06-16T10:54:46Z 685.08 2012-06-16T10:54:47Z 684.12 2012-06-16T10:54:57Z 683.63 2012-06-16T10:55:14Z 682.19 2012-06-16T10:55:25Z 681.23 2012-06-16T10:55:37Z 681.23 2012-06-16T10:55:49Z 680.75 2012-06-16T10:56:03Z 679.79 2012-06-16T10:56:17Z 677.87 2012-06-16T10:56:31Z 677.39 2012-06-16T10:56:50Z 674.5 2012-06-16T10:57:08Z 672.58 2012-06-16T10:57:27Z 672.58 2012-06-16T10:57:29Z 672.58 2012-06-16T10:57:33Z 672.1 2012-06-16T10:57:44Z 670.66 2012-06-16T10:57:58Z 671.14 2012-06-16T10:58:22Z 671.14 2012-06-16T10:58:23Z 670.18 2012-06-16T10:58:24Z 670.18 2012-06-16T10:58:25Z 670.18 2012-06-16T10:58:26Z 669.7 2012-06-16T10:58:27Z 669.22 2012-06-16T10:58:28Z 668.73 2012-06-16T10:58:29Z 669.22 2012-06-16T10:58:30Z 668.73 2012-06-16T10:58:31Z 669.22 2012-06-16T10:58:32Z 668.73 2012-06-16T10:58:38Z 669.22 2012-06-16T10:58:50Z 669.22 2012-06-16T10:59:07Z 669.7 2012-06-16T10:59:36Z 669.7 2012-06-16T10:59:57Z 669.7 2012-06-16T11:00:24Z 669.7 2012-06-16T11:00:52Z 669.22 2012-06-16T11:01:19Z 669.22 2012-06-16T11:01:41Z 669.22 2012-06-16T11:02:05Z 668.73 2012-06-16T11:02:28Z 668.73 2012-06-16T11:02:48Z 669.22 2012-06-16T11:03:14Z 668.73 2012-06-16T11:03:39Z 668.73 2012-06-16T11:04:03Z 669.22 2012-06-16T11:04:35Z 669.22 2012-06-16T11:05:08Z 669.22 2012-06-16T11:05:45Z 669.22 2012-06-16T11:06:18Z 669.22 2012-06-16T11:06:49Z 669.22 2012-06-16T11:07:23Z 669.22 2012-06-16T11:07:49Z 668.73 2012-06-16T11:08:19Z 669.22 2012-06-16T11:08:42Z 669.22 2012-06-16T11:08:43Z 669.22 2012-06-16T11:08:44Z 669.22 2012-06-16T11:08:45Z 669.7 2012-06-16T11:08:46Z 669.22 2012-06-16T11:08:47Z 669.7 2012-06-16T11:08:48Z 669.22 2012-06-16T11:08:49Z 669.22 2012-06-16T11:08:50Z 669.7 2012-06-16T11:08:51Z 669.7 2012-06-16T11:08:53Z 669.22 2012-06-16T11:08:54Z 668.73 2012-06-16T11:08:58Z 669.22 2012-06-16T11:08:59Z 668.73 2012-06-16T11:09:00Z 666.81 2012-06-16T11:09:08Z 663.93 2012-06-16T11:09:12Z 663.45 2012-06-16T11:09:13Z 663.45 2012-06-16T11:09:14Z 662.97 2012-06-16T11:09:15Z 662.01 2012-06-16T11:09:16Z 660.56 2012-06-16T11:09:18Z 659.6 2012-06-16T11:09:19Z 659.6 2012-06-16T11:09:20Z 658.64 2012-06-16T11:09:21Z 658.16 2012-06-16T11:09:22Z 657.2 2012-06-16T11:09:23Z 655.76 2012-06-16T11:09:25Z 651.91 2012-06-16T11:09:30Z 649.99 2012-06-16T11:09:32Z 649.99 2012-06-16T11:09:33Z 649.03 2012-06-16T11:09:34Z 648.07 2012-06-16T11:09:35Z 647.59 2012-06-16T11:09:36Z 646.62 2012-06-16T11:09:37Z 643.26 2012-06-16T11:09:41Z 643.26 2012-06-16T11:09:42Z 641.82 2012-06-16T11:09:43Z 641.34 2012-06-16T11:09:44Z 640.86 2012-06-16T11:09:45Z 639.89 2012-06-16T11:09:46Z 638.93 2012-06-16T11:09:47Z 635.57 2012-06-16T11:09:51Z 632.2 2012-06-16T11:09:57Z 631.24 2012-06-16T11:09:58Z 630.28 2012-06-16T11:09:59Z 626.44 2012-06-16T11:10:02Z 625.47 2012-06-16T11:10:03Z 624.51 2012-06-16T11:10:04Z 624.03 2012-06-16T11:10:05Z 624.51 2012-06-16T11:10:06Z 624.99 2012-06-16T11:10:07Z 624.99 2012-06-16T11:10:08Z 624.99 2012-06-16T11:10:09Z 624.51 2012-06-16T11:10:10Z 624.51 2012-06-16T11:10:11Z 624.51 2012-06-16T11:10:12Z 624.51 2012-06-16T11:10:13Z 624.03 2012-06-16T11:10:14Z 624.03 2012-06-16T11:10:15Z 624.03 2012-06-16T11:10:16Z 624.51 2012-06-16T11:10:17Z 624.51 2012-06-16T11:10:23Z 624.51 2012-06-16T11:10:27Z 624.03 2012-06-16T11:10:28Z 624.03 2012-06-16T11:10:29Z 624.03 2012-06-16T11:10:30Z 624.03 2012-06-16T11:10:31Z 622.59 2012-06-16T11:10:37Z 622.59 2012-06-16T11:10:38Z 622.59 2012-06-16T11:10:39Z 622.11 2012-06-16T11:10:40Z 622.59 2012-06-16T11:10:41Z 622.59 2012-06-16T11:10:44Z 622.59 2012-06-16T11:10:45Z 622.59 2012-06-16T11:10:46Z 622.59 2012-06-16T11:10:49Z 622.59 2012-06-16T11:10:50Z 623.07 2012-06-16T11:10:51Z 623.07 2012-06-16T11:10:52Z 623.55 2012-06-16T11:10:53Z 623.07 2012-06-16T11:10:54Z 623.55 2012-06-16T11:11:10Z 623.07 2012-06-16T11:11:27Z 623.55 2012-06-16T11:11:34Z 622.59 2012-06-16T11:11:35Z 622.59 2012-06-16T11:11:36Z 622.11 2012-06-16T11:11:39Z 621.63 2012-06-16T11:11:40Z 622.11 2012-06-16T11:11:41Z 621.63 2012-06-16T11:11:42Z 622.11 2012-06-16T11:11:43Z 624.03 2012-06-16T11:11:55Z 624.03 2012-06-16T11:11:56Z 624.03 2012-06-16T11:11:57Z 624.03 2012-06-16T11:11:58Z 624.51 2012-06-16T11:11:59Z 624.03 2012-06-16T11:12:00Z 624.03 2012-06-16T11:12:01Z 624.51 2012-06-16T11:12:12Z 624.03 2012-06-16T11:12:35Z 623.55 2012-06-16T11:13:04Z 623.55 2012-06-16T11:13:31Z 622.59 2012-06-16T11:13:58Z 623.07 2012-06-16T11:14:28Z 623.55 2012-06-16T11:15:02Z 623.55 2012-06-16T11:15:35Z 623.55 2012-06-16T11:16:06Z 623.55 2012-06-16T11:16:40Z 623.55 2012-06-16T11:17:12Z 624.03 2012-06-16T11:17:47Z 624.03 2012-06-16T11:18:14Z 623.07 2012-06-16T11:18:47Z 624.03 2012-06-16T11:19:20Z 623.55 2012-06-16T11:19:53Z 623.55 2012-06-16T11:20:30Z 623.55 2012-06-16T11:21:00Z 623.07 2012-06-16T11:21:30Z 623.07 2012-06-16T11:22:08Z 623.07 2012-06-16T11:22:37Z 623.55 2012-06-16T11:23:05Z 623.55 2012-06-16T11:23:37Z 623.07 2012-06-16T11:24:03Z 623.55 2012-06-16T11:24:34Z 623.07 2012-06-16T11:25:07Z 623.07 2012-06-16T11:25:39Z 623.55 2012-06-16T11:26:11Z 623.55 2012-06-16T11:26:45Z 623.07 2012-06-16T11:27:15Z 623.07 2012-06-16T11:27:42Z 624.03 2012-06-16T11:28:13Z 623.07 2012-06-16T11:28:49Z 623.07 2012-06-16T11:29:20Z 623.07 2012-06-16T11:29:54Z 623.07 2012-06-16T11:30:23Z 623.07 2012-06-16T11:30:55Z 623.07 2012-06-16T11:31:29Z 624.03 2012-06-16T11:32:11Z 623.55 2012-06-16T11:32:40Z 623.55 2012-06-16T11:33:14Z 623.07 2012-06-16T11:33:47Z 623.07 2012-06-16T11:34:18Z 623.07 2012-06-16T11:34:48Z 623.07 2012-06-16T11:35:25Z 623.55 2012-06-16T11:35:57Z 623.55 2012-06-16T11:36:33Z 623.55 2012-06-16T11:37:05Z 623.55 2012-06-16T11:37:41Z 623.07 2012-06-16T11:38:18Z 623.55 2012-06-16T11:38:55Z 623.55 2012-06-16T11:39:30Z 623.55 2012-06-16T11:40:05Z 623.07 2012-06-16T11:40:40Z 622.59 2012-06-16T11:41:14Z 623.07 2012-06-16T11:41:47Z 623.07 2012-06-16T11:42:24Z 623.07 2012-06-16T11:43:00Z 622.59 2012-06-16T11:43:29Z 623.07 2012-06-16T11:44:00Z 622.59 2012-06-16T11:44:34Z 622.59 2012-06-16T11:45:04Z 623.07 2012-06-16T11:45:35Z 622.59 2012-06-16T11:46:09Z 622.59 2012-06-16T11:46:38Z 622.59 2012-06-16T11:47:10Z 622.11 2012-06-16T11:47:45Z 622.59 2012-06-16T11:48:19Z 623.55 2012-06-16T11:48:52Z 623.55 2012-06-16T11:49:30Z 623.07 2012-06-16T11:50:06Z 623.07 2012-06-16T11:50:45Z 622.59 2012-06-16T11:51:22Z 623.07 2012-06-16T11:51:52Z 623.07 2012-06-16T11:52:30Z 623.55 2012-06-16T11:52:57Z 622.59 2012-06-16T11:53:30Z 623.07 2012-06-16T11:54:06Z 622.59 2012-06-16T11:54:43Z 622.59 2012-06-16T11:55:21Z 623.07 2012-06-16T11:55:59Z 623.07 2012-06-16T11:56:36Z 622.59 2012-06-16T11:57:10Z 622.11 2012-06-16T11:57:53Z 622.59 2012-06-16T11:58:31Z 621.63 2012-06-16T11:59:02Z 622.11 2012-06-16T11:59:39Z 622.11 2012-06-16T12:00:16Z 622.11 2012-06-16T12:00:46Z 622.11 2012-06-16T12:01:15Z 621.63 2012-06-16T12:01:46Z 622.11 2012-06-16T12:02:15Z 621.63 2012-06-16T12:02:44Z 621.63 2012-06-16T12:03:12Z 621.63 2012-06-16T12:03:46Z 620.67 2012-06-16T12:04:23Z 620.67 2012-06-16T12:04:56Z 620.67 2012-06-16T12:05:33Z 620.19 2012-06-16T12:06:05Z 620.19 2012-06-16T12:06:37Z 620.19 2012-06-16T12:07:10Z 620.19 2012-06-16T12:07:44Z 620.19 2012-06-16T12:08:20Z 620.67 2012-06-16T12:08:54Z 620.19 2012-06-16T12:09:25Z 620.67 2012-06-16T12:10:00Z 620.67 2012-06-16T12:10:33Z 620.19 2012-06-16T12:11:08Z 620.19 2012-06-16T12:11:42Z 620.19 2012-06-16T12:12:09Z 620.19 2012-06-16T12:12:40Z 620.67 2012-06-16T12:13:14Z 620.19 2012-06-16T12:13:47Z 621.15 2012-06-16T12:14:16Z 620.67 2012-06-16T12:14:53Z 621.15 2012-06-16T12:15:29Z 620.19 2012-06-16T12:16:05Z 620.67 2012-06-16T12:16:39Z 620.67 2012-06-16T12:17:09Z 620.19 2012-06-16T12:17:35Z 620.67 2012-06-16T12:18:01Z 620.19 2012-06-16T12:18:38Z 619.71 2012-06-16T12:19:08Z 620.19 2012-06-16T12:19:42Z 621.15 2012-06-16T12:20:18Z 620.67 2012-06-16T12:20:46Z 620.67 2012-06-16T12:21:21Z 619.71 2012-06-16T12:21:53Z 620.19 2012-06-16T12:22:25Z 620.19 2012-06-16T12:22:57Z 620.19 2012-06-16T12:23:31Z 620.19 2012-06-16T12:24:07Z 620.19 2012-06-16T12:24:39Z 619.71 2012-06-16T12:25:10Z 619.71 2012-06-16T12:25:48Z 620.19 2012-06-16T12:26:20Z 620.19 2012-06-16T12:26:49Z 619.71 2012-06-16T12:27:18Z 619.71 2012-06-16T12:27:49Z 620.67 2012-06-16T12:28:20Z 621.15 2012-06-16T12:28:50Z 620.19 2012-06-16T12:29:14Z 620.19 2012-06-16T12:29:38Z 621.15 2012-06-16T12:30:04Z 620.67 2012-06-16T12:30:36Z 621.15 2012-06-16T12:31:06Z 620.19 2012-06-16T12:31:38Z 620.19 2012-06-16T12:32:10Z 620.67 2012-06-16T12:32:41Z 620.19 2012-06-16T12:33:10Z 620.19 2012-06-16T12:33:44Z 620.67 2012-06-16T12:34:11Z 620.67 2012-06-16T12:34:38Z 620.67 2012-06-16T12:35:08Z 620.19 2012-06-16T12:35:43Z 620.67 2012-06-16T12:36:15Z 620.67 2012-06-16T12:36:46Z 620.67 2012-06-16T12:37:16Z 620.67 2012-06-16T12:37:54Z 621.15 2012-06-16T12:38:30Z 621.15 2012-06-16T12:39:04Z 621.15 2012-06-16T12:39:41Z 620.67 2012-06-16T12:40:15Z 620.19 2012-06-16T12:40:49Z 620.19 2012-06-16T12:41:23Z 620.67 2012-06-16T12:41:53Z 621.15 2012-06-16T12:42:25Z 620.19 2012-06-16T12:42:51Z 620.67 2012-06-16T12:43:25Z 620.19 2012-06-16T12:43:58Z 620.19 2012-06-16T12:44:34Z 620.67 2012-06-16T12:45:11Z 620.67 2012-06-16T12:45:41Z 620.67 2012-06-16T12:46:10Z 621.15 2012-06-16T12:46:34Z 620.19 2012-06-16T12:46:48Z 620.67 2012-06-16T12:46:55Z 620.67 2012-06-16T12:46:59Z 620.67 2012-06-16T12:47:00Z 620.67 2012-06-16T12:47:04Z 620.67 2012-06-16T12:47:05Z 620.19 2012-06-16T12:47:16Z 620.19 2012-06-16T12:47:17Z 620.19 2012-06-16T12:47:18Z 620.19 2012-06-16T12:47:19Z 620.19 2012-06-16T12:47:20Z 620.19 2012-06-16T12:47:21Z 620.19 2012-06-16T12:47:22Z 620.19 2012-06-16T12:47:23Z 619.23 2012-06-16T12:47:27Z 620.19 2012-06-16T12:47:28Z 619.23 2012-06-16T12:47:29Z 617.3 2012-06-16T12:47:37Z 615.38 2012-06-16T12:47:48Z 614.9 2012-06-16T12:48:04Z 615.86 2012-06-16T12:48:08Z 614.9 2012-06-16T12:48:14Z 615.38 2012-06-16T12:48:15Z 614.9 2012-06-16T12:48:19Z 611.54 2012-06-16T12:48:26Z 607.21 2012-06-16T12:48:32Z 606.25 2012-06-16T12:48:33Z 603.36 2012-06-16T12:48:37Z 600 2012-06-16T12:48:41Z 599.04 2012-06-16T12:48:42Z 598.08 2012-06-16T12:48:43Z 597.12 2012-06-16T12:48:44Z 596.64 2012-06-16T12:48:45Z 595.67 2012-06-16T12:48:46Z 594.71 2012-06-16T12:48:47Z 591.83 2012-06-16T12:48:50Z 590.39 2012-06-16T12:48:51Z 590.39 2012-06-16T12:48:52Z 590.39 2012-06-16T12:48:53Z 589.43 2012-06-16T12:48:55Z 588.95 2012-06-16T12:48:56Z 587.98 2012-06-16T12:48:57Z 587.5 2012-06-16T12:48:58Z 583.66 2012-06-16T12:49:05Z 583.66 2012-06-16T12:49:06Z 581.25 2012-06-16T12:49:12Z 582.7 2012-06-16T12:49:14Z 582.22 2012-06-16T12:49:15Z 581.73 2012-06-16T12:49:16Z 581.73 2012-06-16T12:49:17Z 581.73 2012-06-16T12:49:18Z 581.73 2012-06-16T12:49:19Z 581.73 2012-06-16T12:49:20Z 582.22 2012-06-16T12:49:25Z 582.7 2012-06-16T12:49:26Z 582.7 2012-06-16T12:49:27Z 584.14 2012-06-16T12:49:41Z 585.1 2012-06-16T12:49:52Z 586.06 2012-06-16T12:49:57Z 586.06 2012-06-16T12:49:58Z 586.54 2012-06-16T12:49:59Z 586.54 2012-06-16T12:50:00Z 586.54 2012-06-16T12:50:01Z 586.54 2012-06-16T12:50:02Z 587.02 2012-06-16T12:50:11Z 586.54 2012-06-16T12:50:12Z 587.02 2012-06-16T12:50:14Z 587.02 2012-06-16T12:50:15Z 587.5 2012-06-16T12:50:16Z 587.02 2012-06-16T12:50:17Z 587.5 2012-06-16T12:50:18Z 587.5 2012-06-16T12:50:22Z 587.5 2012-06-16T12:50:23Z 588.46 2012-06-16T12:50:28Z 587.98 2012-06-16T12:50:29Z 588.95 2012-06-16T12:50:43Z 589.43 2012-06-16T12:50:55Z 589.43 2012-06-16T12:51:07Z 589.91 2012-06-16T12:51:21Z 591.83 2012-06-16T12:51:35Z 593.75 2012-06-16T12:51:49Z 594.71 2012-06-16T12:52:01Z 595.19 2012-06-16T12:52:06Z 595.67 2012-06-16T12:52:07Z 596.64 2012-06-16T12:52:16Z 597.6 2012-06-16T12:52:28Z 598.08 2012-06-16T12:52:29Z 598.08 2012-06-16T12:52:30Z 600.48 2012-06-16T12:52:43Z 602.4 2012-06-16T12:52:57Z 605.29 2012-06-16T12:53:12Z 606.73 2012-06-16T12:53:26Z 609.13 2012-06-16T12:53:39Z 611.06 2012-06-16T12:53:56Z 613.46 2012-06-16T12:54:07Z 614.9 2012-06-16T12:54:20Z 615.38 2012-06-16T12:54:21Z 615.38 2012-06-16T12:54:22Z 618.26 2012-06-16T12:54:37Z 619.71 2012-06-16T12:54:51Z 620.67 2012-06-16T12:55:00Z 621.15 2012-06-16T12:55:01Z 621.15 2012-06-16T12:55:02Z 621.15 2012-06-16T12:55:03Z 621.15 2012-06-16T12:55:04Z 621.15 2012-06-16T12:55:05Z 622.59 2012-06-16T12:55:10Z 625.47 2012-06-16T12:55:24Z 626.44 2012-06-16T12:55:26Z 626.92 2012-06-16T12:55:27Z 627.4 2012-06-16T12:55:28Z 628.84 2012-06-16T12:55:37Z 631.72 2012-06-16T12:55:50Z 633.65 2012-06-16T12:56:04Z 636.05 2012-06-16T12:56:19Z 636.53 2012-06-16T12:56:21Z 636.53 2012-06-16T12:56:22Z 636.53 2012-06-16T12:56:23Z 636.53 2012-06-16T12:56:24Z 636.53 2012-06-16T12:56:25Z 637.01 2012-06-16T12:56:26Z 636.53 2012-06-16T12:56:27Z 637.49 2012-06-16T12:56:28Z 637.01 2012-06-16T12:56:40Z 637.49 2012-06-16T12:57:09Z 637.49 2012-06-16T12:57:37Z 637.01 2012-06-16T12:58:00Z 637.01 2012-06-16T12:58:24Z 637.01 2012-06-16T12:58:48Z 637.01 2012-06-16T12:59:16Z 637.01 2012-06-16T12:59:39Z 636.53 2012-06-16T13:00:04Z 637.01 2012-06-16T13:00:32Z 637.49 2012-06-16T13:00:57Z 637.01 2012-06-16T13:01:17Z 637.01 2012-06-16T13:01:18Z 637.49 2012-06-16T13:01:19Z 637.97 2012-06-16T13:01:23Z 637.49 2012-06-16T13:01:24Z 638.45 2012-06-16T13:01:25Z 638.45 2012-06-16T13:01:27Z 640.86 2012-06-16T13:01:40Z 642.3 2012-06-16T13:01:48Z 642.3 2012-06-16T13:01:49Z 641.82 2012-06-16T13:01:50Z 642.3 2012-06-16T13:01:51Z 641.82 2012-06-16T13:01:52Z 643.26 2012-06-16T13:02:04Z 645.66 2012-06-16T13:02:11Z 648.07 2012-06-16T13:02:21Z 648.07 2012-06-16T13:02:22Z 648.07 2012-06-16T13:02:23Z 648.55 2012-06-16T13:02:24Z 648.55 2012-06-16T13:02:25Z 648.55 2012-06-16T13:02:26Z 648.55 2012-06-16T13:02:27Z 649.51 2012-06-16T13:02:28Z 649.03 2012-06-16T13:02:29Z 649.51 2012-06-16T13:02:30Z 649.51 2012-06-16T13:02:31Z 648.55 2012-06-16T13:02:32Z 650.95 2012-06-16T13:02:33Z 650.47 2012-06-16T13:02:35Z 649.99 2012-06-16T13:02:36Z 650.47 2012-06-16T13:02:47Z 651.43 2012-06-16T13:02:48Z 651.91 2012-06-16T13:02:57Z 652.87 2012-06-16T13:03:11Z 652.39 2012-06-16T13:03:25Z 653.35 2012-06-16T13:03:30Z 652.87 2012-06-16T13:03:31Z 653.35 2012-06-16T13:03:32Z 653.35 2012-06-16T13:03:33Z 653.83 2012-06-16T13:03:34Z 653.83 2012-06-16T13:03:35Z 654.8 2012-06-16T13:03:39Z 655.28 2012-06-16T13:03:40Z 655.28 2012-06-16T13:03:41Z 655.28 2012-06-16T13:03:42Z 655.28 2012-06-16T13:03:43Z 657.68 2012-06-16T13:03:49Z 657.2 2012-06-16T13:03:50Z 657.68 2012-06-16T13:03:51Z 657.68 2012-06-16T13:03:52Z 657.68 2012-06-16T13:03:53Z 658.16 2012-06-16T13:03:54Z 658.16 2012-06-16T13:03:55Z 659.6 2012-06-16T13:03:56Z 658.64 2012-06-16T13:03:57Z 660.08 2012-06-16T13:03:58Z 659.6 2012-06-16T13:03:59Z 660.08 2012-06-16T13:04:00Z 660.08 2012-06-16T13:04:01Z 663.45 2012-06-16T13:04:09Z 663.93 2012-06-16T13:04:11Z 663.93 2012-06-16T13:04:12Z 664.41 2012-06-16T13:04:17Z 664.89 2012-06-16T13:04:18Z 667.77 2012-06-16T13:04:30Z 670.18 2012-06-16T13:04:37Z 672.1 2012-06-16T13:04:47Z 674.02 2012-06-16T13:04:56Z 674.5 2012-06-16T13:05:01Z 674.5 2012-06-16T13:05:02Z 674.02 2012-06-16T13:05:03Z 674.02 2012-06-16T13:05:06Z 674.5 2012-06-16T13:05:07Z 675.46 2012-06-16T13:05:08Z 674.98 2012-06-16T13:05:09Z 674.98 2012-06-16T13:05:10Z 675.46 2012-06-16T13:05:11Z 675.46 2012-06-16T13:05:12Z 675.46 2012-06-16T13:05:13Z 675.94 2012-06-16T13:05:14Z 676.42 2012-06-16T13:05:15Z 676.42 2012-06-16T13:05:16Z 676.91 2012-06-16T13:05:22Z 676.91 2012-06-16T13:05:23Z 677.39 2012-06-16T13:05:24Z 679.31 2012-06-16T13:05:32Z 681.23 2012-06-16T13:05:41Z 682.67 2012-06-16T13:05:47Z 682.67 2012-06-16T13:05:50Z 683.15 2012-06-16T13:05:51Z 682.67 2012-06-16T13:05:52Z 683.15 2012-06-16T13:05:53Z 684.12 2012-06-16T13:05:57Z 684.6 2012-06-16T13:05:58Z 685.08 2012-06-16T13:05:59Z 685.56 2012-06-16T13:06:02Z 687 2012-06-16T13:06:08Z 687.48 2012-06-16T13:06:14Z 687.48 2012-06-16T13:06:15Z 687.48 2012-06-16T13:06:16Z 687 2012-06-16T13:06:20Z 687.96 2012-06-16T13:06:21Z 688.44 2012-06-16T13:06:22Z 688.44 2012-06-16T13:06:24Z 688.44 2012-06-16T13:06:25Z 688.44 2012-06-16T13:06:26Z 688.44 2012-06-16T13:06:27Z 688.44 2012-06-16T13:06:28Z 689.88 2012-06-16T13:06:40Z 689.88 2012-06-16T13:06:41Z 689.88 2012-06-16T13:06:42Z 689.88 2012-06-16T13:06:43Z 690.36 2012-06-16T13:06:44Z 690.84 2012-06-16T13:06:45Z 690.84 2012-06-16T13:06:46Z 690.84 2012-06-16T13:06:47Z 691.33 2012-06-16T13:06:48Z 693.25 2012-06-16T13:06:56Z 693.25 2012-06-16T13:06:57Z 693.25 2012-06-16T13:06:59Z 693.73 2012-06-16T13:07:00Z 694.69 2012-06-16T13:07:04Z 695.17 2012-06-16T13:07:05Z 696.61 2012-06-16T13:07:12Z 698.05 2012-06-16T13:07:19Z 699.02 2012-06-16T13:07:30Z 699.5 2012-06-16T13:07:42Z 699.98 2012-06-16T13:07:49Z 701.9 2012-06-16T13:07:56Z 703.34 2012-06-16T13:08:02Z 703.34 2012-06-16T13:08:03Z 703.34 2012-06-16T13:08:04Z 703.82 2012-06-16T13:08:05Z 703.82 2012-06-16T13:08:10Z 705.75 2012-06-16T13:08:22Z 706.71 2012-06-16T13:08:29Z 706.71 2012-06-16T13:08:30Z 707.19 2012-06-16T13:08:31Z 707.19 2012-06-16T13:08:32Z 707.67 2012-06-16T13:08:33Z 707.67 2012-06-16T13:08:34Z 708.15 2012-06-16T13:08:38Z 708.15 2012-06-16T13:08:39Z 708.63 2012-06-16T13:08:41Z 710.07 2012-06-16T13:08:47Z 705.26 2012-06-16T13:08:55Z 711.99 2012-06-16T13:08:56Z 716.8 2012-06-16T13:08:58Z 713.92 2012-06-16T13:08:59Z 711.99 2012-06-16T13:09:01Z 714.4 2012-06-16T13:09:14Z 715.84 2012-06-16T13:09:20Z 716.8 2012-06-16T13:09:26Z 718.72 2012-06-16T13:09:34Z 720.65 2012-06-16T13:09:44Z 721.61 2012-06-16T13:09:48Z 721.13 2012-06-16T13:09:53Z 722.09 2012-06-16T13:09:55Z 723.05 2012-06-16T13:09:57Z 723.05 2012-06-16T13:10:02Z 724.97 2012-06-16T13:10:13Z 726.41 2012-06-16T13:10:23Z 722.09 2012-06-16T13:10:24Z 733.62 2012-06-16T13:10:26Z 727.86 2012-06-16T13:10:27Z 727.86 2012-06-16T13:10:31Z 726.89 2012-06-16T13:10:34Z 727.86 2012-06-16T13:10:39Z 729.3 2012-06-16T13:10:46Z 731.22 2012-06-16T13:10:54Z 732.18 2012-06-16T13:10:58Z 733.14 2012-06-16T13:11:08Z 735.55 2012-06-16T13:11:20Z 735.07 2012-06-16T13:11:24Z 736.03 2012-06-16T13:11:29Z 736.99 2012-06-16T13:11:34Z 737.47 2012-06-16T13:11:36Z 738.43 2012-06-16T13:11:40Z 738.91 2012-06-16T13:11:42Z 739.39 2012-06-16T13:11:48Z 740.83 2012-06-16T13:12:01Z 741.31 2012-06-16T13:12:05Z 741.31 2012-06-16T13:12:08Z 742.76 2012-06-16T13:12:12Z 743.24 2012-06-16T13:12:17Z 743.24 2012-06-16T13:12:18Z 745.16 2012-06-16T13:12:27Z 746.12 2012-06-16T13:12:30Z 748.52 2012-06-16T13:12:42Z 750.93 2012-06-16T13:12:53Z 751.41 2012-06-16T13:13:08Z 750.45 2012-06-16T13:13:31Z 750.93 2012-06-16T13:13:57Z 751.41 2012-06-16T13:14:10Z 752.85 2012-06-16T13:14:17Z 753.33 2012-06-16T13:14:21Z 754.29 2012-06-16T13:14:25Z 756.21 2012-06-16T13:14:31Z 756.69 2012-06-16T13:14:37Z 756.69 2012-06-16T13:14:40Z 758.14 2012-06-16T13:14:44Z 759.58 2012-06-16T13:14:54Z 760.54 2012-06-16T13:15:04Z 761.02 2012-06-16T13:15:08Z 762.94 2012-06-16T13:15:17Z 764.87 2012-06-16T13:15:27Z 765.83 2012-06-16T13:15:30Z 766.79 2012-06-16T13:15:33Z 766.79 2012-06-16T13:15:37Z 766.79 2012-06-16T13:15:39Z 769.67 2012-06-16T13:15:47Z 770.15 2012-06-16T13:15:50Z 771.6 2012-06-16T13:15:54Z 774.48 2012-06-16T13:16:03Z 774.96 2012-06-16T13:16:08Z 775.44 2012-06-16T13:16:09Z 775.44 2012-06-16T13:16:10Z 775.44 2012-06-16T13:16:12Z 776.88 2012-06-16T13:16:20Z 776.88 2012-06-16T13:16:23Z 779.29 2012-06-16T13:16:34Z 781.69 2012-06-16T13:16:46Z 782.65 2012-06-16T13:16:50Z 784.09 2012-06-16T13:16:57Z 784.57 2012-06-16T13:17:02Z 786.5 2012-06-16T13:17:17Z 787.46 2012-06-16T13:17:19Z 789.38 2012-06-16T13:17:33Z 790.82 2012-06-16T13:17:42Z 792.74 2012-06-16T13:17:53Z 794.67 2012-06-16T13:18:05Z 796.59 2012-06-16T13:18:17Z 798.51 2012-06-16T13:18:27Z 798.51 2012-06-16T13:18:28Z 798.51 2012-06-16T13:18:30Z 799.95 2012-06-16T13:18:40Z 800.92 2012-06-16T13:18:54Z 804.28 2012-06-16T13:19:08Z 805.24 2012-06-16T13:19:18Z 808.13 2012-06-16T13:19:30Z 809.09 2012-06-16T13:19:35Z 810.05 2012-06-16T13:19:43Z 811.01 2012-06-16T13:19:48Z 811.01 2012-06-16T13:19:53Z 812.93 2012-06-16T13:20:00Z 814.37 2012-06-16T13:20:09Z 814.37 2012-06-16T13:20:15Z 815.34 2012-06-16T13:20:19Z 815.82 2012-06-16T13:20:29Z 815.82 2012-06-16T13:20:35Z 817.74 2012-06-16T13:20:46Z 819.18 2012-06-16T13:20:58Z 819.66 2012-06-16T13:21:06Z 820.14 2012-06-16T13:21:09Z 820.62 2012-06-16T13:21:11Z 821.1 2012-06-16T13:21:23Z 821.58 2012-06-16T13:21:25Z 823.51 2012-06-16T13:21:39Z 824.95 2012-06-16T13:21:46Z 825.91 2012-06-16T13:21:51Z 827.35 2012-06-16T13:21:56Z 827.35 2012-06-16T13:21:58Z 830.24 2012-06-16T13:22:13Z 830.24 2012-06-16T13:22:14Z 832.16 2012-06-16T13:22:21Z 834.56 2012-06-16T13:22:33Z 835.04 2012-06-16T13:22:42Z 836.48 2012-06-16T13:22:54Z 836.48 2012-06-16T13:22:55Z 836.96 2012-06-16T13:22:59Z 837.93 2012-06-16T13:23:10Z 838.41 2012-06-16T13:23:23Z 837.93 2012-06-16T13:23:37Z 837.93 2012-06-16T13:23:59Z 838.89 2012-06-16T13:24:04Z 840.33 2012-06-16T13:24:09Z 839.85 2012-06-16T13:24:10Z 841.77 2012-06-16T13:24:19Z 845.62 2012-06-16T13:24:26Z 847.54 2012-06-16T13:24:36Z 848.98 2012-06-16T13:24:48Z 848.5 2012-06-16T13:24:49Z 849.94 2012-06-16T13:24:50Z 849.46 2012-06-16T13:24:51Z 849.94 2012-06-16T13:24:52Z 849.94 2012-06-16T13:24:53Z 850.42 2012-06-16T13:24:54Z 850.42 2012-06-16T13:24:55Z 850.9 2012-06-16T13:24:56Z 850.9 2012-06-16T13:24:57Z 850.9 2012-06-16T13:24:58Z 852.83 2012-06-16T13:25:03Z 853.79 2012-06-16T13:25:04Z 853.79 2012-06-16T13:25:05Z 853.31 2012-06-16T13:25:06Z 854.27 2012-06-16T13:25:07Z 854.27 2012-06-16T13:25:08Z 854.75 2012-06-16T13:25:09Z 855.23 2012-06-16T13:25:10Z 854.75 2012-06-16T13:25:11Z 857.15 2012-06-16T13:25:26Z 858.59 2012-06-16T13:25:36Z 858.59 2012-06-16T13:25:37Z 859.08 2012-06-16T13:25:38Z 859.08 2012-06-16T13:25:39Z 859.08 2012-06-16T13:25:40Z 859.08 2012-06-16T13:25:41Z 859.08 2012-06-16T13:25:42Z 860.04 2012-06-16T13:25:57Z 859.56 2012-06-16T13:26:01Z 860.52 2012-06-16T13:26:17Z 861.96 2012-06-16T13:26:31Z 862.44 2012-06-16T13:26:44Z 862.92 2012-06-16T13:26:58Z 865.32 2012-06-16T13:27:11Z 866.77 2012-06-16T13:27:18Z 867.25 2012-06-16T13:27:19Z 866.77 2012-06-16T13:27:20Z 867.73 2012-06-16T13:27:26Z 869.17 2012-06-16T13:27:31Z 869.17 2012-06-16T13:27:43Z 869.17 2012-06-16T13:28:11Z 869.65 2012-06-16T13:28:42Z 869.17 2012-06-16T13:29:07Z 869.65 2012-06-16T13:29:34Z 869.65 2012-06-16T13:29:52Z 869.65 2012-06-16T13:30:10Z 870.13 2012-06-16T13:30:16Z 871.09 2012-06-16T13:30:17Z 871.09 2012-06-16T13:30:18Z 871.57 2012-06-16T13:30:19Z 872.05 2012-06-16T13:30:20Z 873.01 2012-06-16T13:30:23Z 873.01 2012-06-16T13:30:24Z 873.5 2012-06-16T13:30:25Z 873.98 2012-06-16T13:30:26Z 873.5 2012-06-16T13:30:27Z 873.98 2012-06-16T13:30:28Z 874.46 2012-06-16T13:30:29Z 874.94 2012-06-16T13:30:38Z 874.94 2012-06-16T13:31:00Z 875.42 2012-06-16T13:31:12Z 876.86 2012-06-16T13:31:22Z 877.34 2012-06-16T13:31:25Z 877.82 2012-06-16T13:31:26Z 878.78 2012-06-16T13:31:28Z 881.67 2012-06-16T13:31:37Z 885.03 2012-06-16T13:31:46Z 885.51 2012-06-16T13:31:47Z 885.51 2012-06-16T13:31:48Z 885.99 2012-06-16T13:31:49Z 885.99 2012-06-16T13:31:50Z 885.99 2012-06-16T13:31:51Z 889.84 2012-06-16T13:31:59Z 890.32 2012-06-16T13:32:00Z 893.2 2012-06-16T13:32:08Z 893.2 2012-06-16T13:32:25Z 892.72 2012-06-16T13:32:39Z 896.09 2012-06-16T13:32:51Z 898.97 2012-06-16T13:33:01Z 902.82 2012-06-16T13:33:09Z 905.7 2012-06-16T13:33:17Z 908.1 2012-06-16T13:33:28Z 908.1 2012-06-16T13:33:50Z 908.1 2012-06-16T13:34:20Z 908.1 2012-06-16T13:34:38Z 909.54 2012-06-16T13:34:48Z 910.03 2012-06-16T13:34:50Z 913.87 2012-06-16T13:34:57Z 913.87 2012-06-16T13:34:58Z 916.75 2012-06-16T13:35:04Z 917.24 2012-06-16T13:35:05Z 920.12 2012-06-16T13:35:13Z 921.08 2012-06-16T13:35:14Z 921.08 2012-06-16T13:35:15Z 922.52 2012-06-16T13:35:19Z 923 2012-06-16T13:35:32Z 922.52 2012-06-16T13:35:59Z 922.52 2012-06-16T13:36:17Z 924.45 2012-06-16T13:36:35Z 927.81 2012-06-16T13:36:48Z 929.73 2012-06-16T13:37:02Z 932.62 2012-06-16T13:37:14Z 935.02 2012-06-16T13:37:26Z 937.9 2012-06-16T13:37:40Z 939.83 2012-06-16T13:37:54Z 943.19 2012-06-16T13:38:06Z 946.07 2012-06-16T13:38:20Z 948 2012-06-16T13:38:32Z 948.48 2012-06-16T13:38:46Z 948.96 2012-06-16T13:39:12Z 948.96 2012-06-16T13:39:43Z 949.92 2012-06-16T13:40:12Z 948.96 2012-06-16T13:40:38Z 948.48 2012-06-16T13:41:12Z 948.96 2012-06-16T13:41:42Z 949.44 2012-06-16T13:42:05Z 949.92 2012-06-16T13:42:36Z 949.44 2012-06-16T13:43:05Z 950.4 2012-06-16T13:43:36Z 950.4 2012-06-16T13:44:03Z 950.88 2012-06-16T13:44:20Z 950.88 2012-06-16T13:44:44Z 950.88 2012-06-16T13:44:51Z 950.88 2012-06-16T13:44:52Z 951.84 2012-06-16T13:44:53Z 951.36 2012-06-16T13:44:54Z 951.84 2012-06-16T13:44:55Z 952.32 2012-06-16T13:44:56Z 952.32 2012-06-16T13:44:57Z 952.32 2012-06-16T13:44:58Z 952.8 2012-06-16T13:44:59Z 953.28 2012-06-16T13:45:00Z 953.28 2012-06-16T13:45:01Z 953.77 2012-06-16T13:45:02Z 954.25 2012-06-16T13:45:03Z 954.73 2012-06-16T13:45:04Z 955.21 2012-06-16T13:45:05Z 955.21 2012-06-16T13:45:06Z 955.69 2012-06-16T13:45:07Z 955.69 2012-06-16T13:45:08Z 955.69 2012-06-16T13:45:09Z 956.65 2012-06-16T13:45:10Z 959.05 2012-06-16T13:45:16Z 959.05 2012-06-16T13:45:17Z 959.53 2012-06-16T13:45:25Z 962.9 2012-06-16T13:45:38Z 962.9 2012-06-16T13:45:39Z 966.26 2012-06-16T13:45:47Z 967.22 2012-06-16T13:45:48Z 967.7 2012-06-16T13:45:49Z 968.18 2012-06-16T13:45:50Z 969.15 2012-06-16T13:45:51Z 969.63 2012-06-16T13:45:52Z 969.15 2012-06-16T13:45:53Z 969.15 2012-06-16T13:45:54Z 969.63 2012-06-16T13:45:55Z 970.11 2012-06-16T13:45:56Z 970.59 2012-06-16T13:45:57Z 971.07 2012-06-16T13:45:58Z 971.07 2012-06-16T13:45:59Z 972.51 2012-06-16T13:46:15Z 973.95 2012-06-16T13:46:32Z 974.43 2012-06-16T13:46:58Z 974.43 2012-06-16T13:47:01Z 974.43 2012-06-16T13:47:02Z 973.95 2012-06-16T13:47:03Z 973.95 2012-06-16T13:47:04Z 974.43 2012-06-16T13:47:05Z 973.95 2012-06-16T13:47:06Z 972.99 2012-06-16T13:47:18Z 972.03 2012-06-16T13:47:30Z 970.59 2012-06-16T13:47:39Z 970.11 2012-06-16T13:47:45Z 970.11 2012-06-16T13:47:46Z 970.59 2012-06-16T13:47:57Z 970.11 2012-06-16T13:48:10Z 970.59 2012-06-16T13:48:37Z 970.11 2012-06-16T13:49:05Z 970.59 2012-06-16T13:49:43Z 972.03 2012-06-16T13:50:17Z 971.55 2012-06-16T13:50:51Z 972.51 2012-06-16T13:51:18Z 971.55 2012-06-16T13:51:50Z 971.55 2012-06-16T13:52:11Z 971.55 2012-06-16T13:52:51Z 969.63 2012-06-16T13:53:02Z 965.78 2012-06-16T13:53:06Z 964.34 2012-06-16T13:53:07Z 963.86 2012-06-16T13:53:08Z 964.82 2012-06-16T13:53:14Z 966.74 2012-06-16T13:53:24Z 967.7 2012-06-16T13:53:36Z 965.78 2012-06-16T13:53:47Z 968.18 2012-06-16T13:53:58Z 971.55 2012-06-16T13:54:05Z 971.55 2012-06-16T13:54:06Z 974.43 2012-06-16T13:54:18Z 977.32 2012-06-16T13:54:32Z 979.72 2012-06-16T13:54:45Z 981.64 2012-06-16T13:54:50Z 982.12 2012-06-16T13:54:51Z 982.6 2012-06-16T13:54:52Z 983.57 2012-06-16T13:54:53Z 983.09 2012-06-16T13:54:54Z 984.05 2012-06-16T13:54:55Z 984.05 2012-06-16T13:54:56Z 985.01 2012-06-16T13:54:57Z 985.49 2012-06-16T13:54:58Z 988.37 2012-06-16T13:55:11Z 988.37 2012-06-16T13:55:15Z 988.37 2012-06-16T13:55:16Z 988.85 2012-06-16T13:55:17Z 988.85 2012-06-16T13:55:18Z 988.85 2012-06-16T13:55:19Z 988.85 2012-06-16T13:55:20Z 989.33 2012-06-16T13:55:21Z 989.81 2012-06-16T13:55:25Z 989.33 2012-06-16T13:55:26Z 989.33 2012-06-16T13:55:27Z 989.81 2012-06-16T13:55:28Z 990.3 2012-06-16T13:55:29Z 990.3 2012-06-16T13:55:30Z 990.3 2012-06-16T13:55:31Z 989.81 2012-06-16T13:55:32Z 990.3 2012-06-16T13:55:33Z 990.78 2012-06-16T13:55:34Z 990.3 2012-06-16T13:55:35Z 990.3 2012-06-16T13:55:36Z 992.22 2012-06-16T13:55:53Z 994.62 2012-06-16T13:56:07Z 995.1 2012-06-16T13:56:08Z 995.1 2012-06-16T13:56:09Z 995.1 2012-06-16T13:56:10Z 995.1 2012-06-16T13:56:11Z 996.06 2012-06-16T13:56:14Z 996.06 2012-06-16T13:56:15Z 996.06 2012-06-16T13:56:16Z 996.54 2012-06-16T13:56:17Z 996.54 2012-06-16T13:56:18Z 996.54 2012-06-16T13:56:19Z 997.02 2012-06-16T13:56:20Z 997.02 2012-06-16T13:56:21Z 997.02 2012-06-16T13:56:22Z 998.47 2012-06-16T13:56:36Z 998.95 2012-06-16T13:57:07Z 998.95 2012-06-16T13:57:28Z 998.95 2012-06-16T13:57:29Z 998.95 2012-06-16T13:57:30Z 998.95 2012-06-16T13:57:31Z 998.47 2012-06-16T13:57:32Z 997.99 2012-06-16T13:57:33Z 998.95 2012-06-16T13:57:34Z 998.95 2012-06-16T13:57:35Z 995.58 2012-06-16T13:57:46Z 996.06 2012-06-16T13:57:48Z 994.14 2012-06-16T13:57:52Z 992.22 2012-06-16T13:57:56Z 992.7 2012-06-16T13:58:05Z 991.74 2012-06-16T13:58:18Z 992.7 2012-06-16T13:58:31Z 992.7 2012-06-16T13:58:44Z 991.26 2012-06-16T13:58:59Z 992.22 2012-06-16T13:59:12Z 993.18 2012-06-16T13:59:22Z 995.1 2012-06-16T13:59:36Z 997.02 2012-06-16T13:59:44Z 997.02 2012-06-16T13:59:45Z 997.51 2012-06-16T13:59:46Z 997.51 2012-06-16T13:59:47Z 997.99 2012-06-16T13:59:48Z 998.47 2012-06-16T13:59:49Z 998.95 2012-06-16T13:59:53Z 998.95 2012-06-16T13:59:54Z 1002.31 2012-06-16T14:00:07Z 1005.68 2012-06-16T14:00:19Z 1006.64 2012-06-16T14:00:22Z 1009.52 2012-06-16T14:00:34Z 1010.96 2012-06-16T14:00:48Z 1013.37 2012-06-16T14:01:02Z 1016.25 2012-06-16T14:01:15Z 1019.62 2012-06-16T14:01:31Z 1022.5 2012-06-16T14:01:47Z 1024.42 2012-06-16T14:02:01Z 1025.38 2012-06-16T14:02:18Z 1028.75 2012-06-16T14:02:34Z 1031.63 2012-06-16T14:02:50Z 1034.52 2012-06-16T14:03:07Z 1037.4 2012-06-16T14:03:23Z 1039.8 2012-06-16T14:03:38Z 1042.69 2012-06-16T14:03:53Z 1044.13 2012-06-16T14:03:59Z 1046.05 2012-06-16T14:04:13Z 1047.01 2012-06-16T14:04:26Z 1047.49 2012-06-16T14:05:02Z 1047.01 2012-06-16T14:05:40Z 1046.53 2012-06-16T14:06:16Z 1046.53 2012-06-16T14:06:50Z 1046.53 2012-06-16T14:07:29Z 1046.53 2012-06-16T14:07:52Z 1046.05 2012-06-16T14:08:19Z 1046.05 2012-06-16T14:08:24Z 1046.53 2012-06-16T14:08:25Z 1046.53 2012-06-16T14:08:26Z 1047.01 2012-06-16T14:08:27Z 1046.53 2012-06-16T14:08:28Z 1046.53 2012-06-16T14:08:29Z 1046.05 2012-06-16T14:08:30Z 1046.05 2012-06-16T14:08:31Z 1046.05 2012-06-16T14:08:32Z 1046.05 2012-06-16T14:08:33Z 1046.05 2012-06-16T14:08:34Z 1045.57 2012-06-16T14:08:39Z 1042.69 2012-06-16T14:08:49Z 1040.76 2012-06-16T14:08:52Z 1041.25 2012-06-16T14:09:03Z 1042.69 2012-06-16T14:09:07Z 1045.09 2012-06-16T14:09:20Z 1043.65 2012-06-16T14:09:30Z 1041.73 2012-06-16T14:09:33Z 1038.84 2012-06-16T14:09:36Z 1037.4 2012-06-16T14:09:38Z 1035.96 2012-06-16T14:09:40Z 1036.44 2012-06-16T14:09:41Z 1036.44 2012-06-16T14:09:42Z 1038.36 2012-06-16T14:09:50Z 1040.76 2012-06-16T14:10:00Z 1042.69 2012-06-16T14:10:11Z 1042.69 2012-06-16T14:10:20Z 1044.61 2012-06-16T14:10:32Z 1046.53 2012-06-16T14:10:47Z 1047.97 2012-06-16T14:11:01Z 1049.9 2012-06-16T14:11:12Z 1050.86 2012-06-16T14:11:24Z 1051.34 2012-06-16T14:11:26Z 1054.22 2012-06-16T14:11:39Z 1056.15 2012-06-16T14:11:47Z 1056.15 2012-06-16T14:11:48Z 1057.11 2012-06-16T14:11:52Z 1058.07 2012-06-16T14:12:05Z 1059.99 2012-06-16T14:12:19Z 1059.99 2012-06-16T14:12:33Z 1060.95 2012-06-16T14:12:46Z 1060.47 2012-06-16T14:13:09Z 1061.43 2012-06-16T14:13:37Z 1061.43 2012-06-16T14:13:40Z 1061.91 2012-06-16T14:13:46Z 1063.84 2012-06-16T14:13:58Z 1064.32 2012-06-16T14:14:14Z 1066.24 2012-06-16T14:14:20Z 1066.24 2012-06-16T14:14:21Z 1066.24 2012-06-16T14:14:22Z 1069.12 2012-06-16T14:14:30Z 1071.53 2012-06-16T14:14:45Z 1071.53 2012-06-16T14:14:46Z 1072.01 2012-06-16T14:14:47Z 1072.01 2012-06-16T14:14:48Z 1072.01 2012-06-16T14:14:49Z 1072.01 2012-06-16T14:14:50Z 1072.01 2012-06-16T14:14:51Z 1072.97 2012-06-16T14:15:08Z 1073.93 2012-06-16T14:15:22Z 1074.89 2012-06-16T14:15:24Z 1078.26 2012-06-16T14:15:37Z 1078.74 2012-06-16T14:15:38Z 1081.14 2012-06-16T14:15:52Z 1082.1 2012-06-16T14:15:56Z 1082.1 2012-06-16T14:15:57Z 1082.1 2012-06-16T14:15:58Z 1084.99 2012-06-16T14:16:15Z 1088.35 2012-06-16T14:16:26Z 1088.35 2012-06-16T14:16:27Z 1089.31 2012-06-16T14:16:31Z 1090.75 2012-06-16T14:16:45Z 1089.31 2012-06-16T14:17:10Z 1089.31 2012-06-16T14:17:34Z 1089.31 2012-06-16T14:18:08Z 1088.83 2012-06-16T14:18:45Z 1089.79 2012-06-16T14:19:21Z 1089.79 2012-06-16T14:19:51Z 1090.27 2012-06-16T14:20:22Z 1090.27 2012-06-16T14:20:38Z 1090.27 2012-06-16T14:20:39Z 1090.75 2012-06-16T14:20:40Z 1090.75 2012-06-16T14:20:41Z 1090.75 2012-06-16T14:20:42Z 1090.27 2012-06-16T14:20:43Z 1090.75 2012-06-16T14:20:44Z 1091.71 2012-06-16T14:20:57Z 1093.16 2012-06-16T14:21:11Z 1094.6 2012-06-16T14:21:22Z 1094.12 2012-06-16T14:21:30Z 1094.12 2012-06-16T14:21:41Z 1094.12 2012-06-16T14:21:43Z 1094.12 2012-06-16T14:21:55Z 1092.68 2012-06-16T14:22:11Z 1093.16 2012-06-16T14:22:22Z 1093.16 2012-06-16T14:22:36Z 1092.68 2012-06-16T14:22:39Z 1093.16 2012-06-16T14:22:40Z 1093.16 2012-06-16T14:22:41Z 1093.16 2012-06-16T14:22:42Z 1093.16 2012-06-16T14:22:43Z 1093.64 2012-06-16T14:22:44Z 1093.64 2012-06-16T14:22:45Z 1093.64 2012-06-16T14:22:46Z 1093.16 2012-06-16T14:22:52Z 1093.64 2012-06-16T14:22:59Z 1093.16 2012-06-16T14:23:08Z 1093.16 2012-06-16T14:23:21Z 1093.16 2012-06-16T14:23:22Z 1093.16 2012-06-16T14:23:23Z 1093.16 2012-06-16T14:23:24Z 1092.2 2012-06-16T14:23:25Z 1092.68 2012-06-16T14:23:26Z 1093.16 2012-06-16T14:23:27Z 1090.75 2012-06-16T14:23:39Z 1089.79 2012-06-16T14:23:43Z 1087.87 2012-06-16T14:23:49Z 1086.43 2012-06-16T14:23:51Z 1086.43 2012-06-16T14:23:52Z 1085.47 2012-06-16T14:23:54Z 1084.99 2012-06-16T14:23:55Z 1084.99 2012-06-16T14:24:05Z 1084.5 2012-06-16T14:24:11Z 1084.5 2012-06-16T14:24:12Z 1083.54 2012-06-16T14:24:13Z 1081.62 2012-06-16T14:24:23Z 1081.14 2012-06-16T14:24:24Z 1081.14 2012-06-16T14:24:31Z 1080.18 2012-06-16T14:24:36Z 1080.18 2012-06-16T14:24:37Z 1079.7 2012-06-16T14:24:38Z 1079.7 2012-06-16T14:24:39Z 1079.22 2012-06-16T14:24:40Z 1079.22 2012-06-16T14:24:41Z 1079.22 2012-06-16T14:24:42Z 1079.22 2012-06-16T14:24:43Z 1079.22 2012-06-16T14:24:44Z 1081.14 2012-06-16T14:24:55Z 1082.1 2012-06-16T14:25:04Z 1084.02 2012-06-16T14:25:21Z 1084.5 2012-06-16T14:25:36Z 1084.5 2012-06-16T14:25:48Z 1084.99 2012-06-16T14:25:49Z 1085.47 2012-06-16T14:25:50Z 1085.47 2012-06-16T14:25:51Z 1085.95 2012-06-16T14:25:52Z 1085.95 2012-06-16T14:25:53Z 1085.95 2012-06-16T14:25:54Z 1086.43 2012-06-16T14:25:55Z 1086.43 2012-06-16T14:25:56Z 1086.43 2012-06-16T14:25:57Z 1086.43 2012-06-16T14:25:58Z 1088.83 2012-06-16T14:26:08Z 1088.35 2012-06-16T14:26:09Z 1088.35 2012-06-16T14:26:10Z 1090.27 2012-06-16T14:26:26Z 1092.2 2012-06-16T14:26:37Z 1092.2 2012-06-16T14:26:38Z 1094.12 2012-06-16T14:26:51Z 1093.64 2012-06-16T14:26:56Z 1094.6 2012-06-16T14:27:09Z 1090.27 2012-06-16T14:27:18Z 1096.04 2012-06-16T14:27:19Z 1095.08 2012-06-16T14:27:20Z 1098.44 2012-06-16T14:27:21Z 1095.56 2012-06-16T14:27:22Z 1095.56 2012-06-16T14:27:51Z 1093.64 2012-06-16T14:27:55Z 1094.12 2012-06-16T14:28:00Z 1092.2 2012-06-16T14:28:03Z 1091.23 2012-06-16T14:28:04Z 1090.75 2012-06-16T14:28:05Z 1090.27 2012-06-16T14:28:08Z 1089.31 2012-06-16T14:28:09Z 1089.31 2012-06-16T14:28:10Z 1089.31 2012-06-16T14:28:11Z 1088.35 2012-06-16T14:28:12Z 1088.83 2012-06-16T14:28:13Z 1086.43 2012-06-16T14:28:23Z 1085.47 2012-06-16T14:28:33Z 1084.99 2012-06-16T14:28:43Z 1084.99 2012-06-16T14:29:10Z 1084.02 2012-06-16T14:29:34Z 1084.02 2012-06-16T14:29:35Z 1083.54 2012-06-16T14:29:36Z 1084.02 2012-06-16T14:29:37Z 1084.5 2012-06-16T14:29:49Z 1085.95 2012-06-16T14:29:54Z 1086.43 2012-06-16T14:29:55Z 1086.43 2012-06-16T14:29:56Z 1086.91 2012-06-16T14:29:57Z 1087.39 2012-06-16T14:29:58Z 1087.39 2012-06-16T14:29:59Z 1087.87 2012-06-16T14:30:00Z 1088.35 2012-06-16T14:30:01Z 1088.83 2012-06-16T14:30:02Z 1088.83 2012-06-16T14:30:04Z 1088.83 2012-06-16T14:30:05Z 1088.83 2012-06-16T14:30:06Z 1089.31 2012-06-16T14:30:07Z 1088.83 2012-06-16T14:30:08Z 1089.31 2012-06-16T14:30:09Z 1089.31 2012-06-16T14:30:12Z 1089.79 2012-06-16T14:30:24Z 1088.83 2012-06-16T14:30:41Z 1089.31 2012-06-16T14:31:04Z 1089.79 2012-06-16T14:31:10Z 1089.31 2012-06-16T14:31:11Z 1089.31 2012-06-16T14:31:21Z 1089.79 2012-06-16T14:31:22Z 1089.79 2012-06-16T14:31:23Z 1090.27 2012-06-16T14:31:24Z 1091.71 2012-06-16T14:31:32Z 1089.31 2012-06-16T14:31:34Z 1090.27 2012-06-16T14:32:05Z 1090.27 2012-06-16T14:32:16Z 1090.75 2012-06-16T14:32:33Z 1091.71 2012-06-16T14:32:47Z 1090.27 2012-06-16T14:32:49Z 1091.23 2012-06-16T14:33:08Z 1092.2 2012-06-16T14:33:21Z 1093.16 2012-06-16T14:33:26Z 1093.64 2012-06-16T14:33:30Z 1094.6 2012-06-16T14:33:33Z 1096.52 2012-06-16T14:33:41Z 1097.48 2012-06-16T14:33:46Z 1098.44 2012-06-16T14:33:57Z 1098.44 2012-06-16T14:34:19Z 1098.92 2012-06-16T14:34:45Z 1098.92 2012-06-16T14:34:50Z 1098.92 2012-06-16T14:34:59Z 1102.29 2012-06-16T14:35:09Z 1105.17 2012-06-16T14:35:22Z 1106.13 2012-06-16T14:35:27Z 1107.1 2012-06-16T14:35:41Z 1108.54 2012-06-16T14:35:45Z 1110.46 2012-06-16T14:35:57Z 1110.94 2012-06-16T14:36:13Z 1110.46 2012-06-16T14:36:19Z 1110.46 2012-06-16T14:36:23Z 1109.5 2012-06-16T14:36:27Z 1108.54 2012-06-16T14:36:28Z 1108.06 2012-06-16T14:36:29Z 1107.1 2012-06-16T14:36:30Z 1107.1 2012-06-16T14:36:31Z 1107.1 2012-06-16T14:36:32Z 1107.1 2012-06-16T14:36:33Z 1106.61 2012-06-16T14:36:43Z 1106.61 2012-06-16T14:36:59Z 1107.1 2012-06-16T14:37:01Z 1107.1 2012-06-16T14:37:02Z 1107.1 2012-06-16T14:37:03Z 1107.1 2012-06-16T14:37:04Z 1107.1 2012-06-16T14:37:05Z 1107.1 2012-06-16T14:37:06Z 1109.02 2012-06-16T14:37:17Z 1109.98 2012-06-16T14:37:29Z 1109.5 2012-06-16T14:37:36Z 1109.98 2012-06-16T14:37:37Z 1109.02 2012-06-16T14:37:40Z 1107.58 2012-06-16T14:37:41Z 1107.1 2012-06-16T14:37:42Z 1107.1 2012-06-16T14:37:43Z 1107.58 2012-06-16T14:37:44Z 1108.54 2012-06-16T14:37:45Z 1109.02 2012-06-16T14:37:46Z 1109.02 2012-06-16T14:37:47Z 1108.54 2012-06-16T14:37:48Z 1108.06 2012-06-16T14:37:49Z 1108.06 2012-06-16T14:37:50Z 1106.61 2012-06-16T14:37:53Z 1106.61 2012-06-16T14:37:57Z 1106.13 2012-06-16T14:37:58Z 1105.17 2012-06-16T14:37:59Z 1105.17 2012-06-16T14:38:00Z 1105.17 2012-06-16T14:38:01Z 1106.13 2012-06-16T14:38:12Z 1109.5 2012-06-16T14:38:23Z 1110.94 2012-06-16T14:38:31Z 1110.94 2012-06-16T14:38:32Z 1109.98 2012-06-16T14:38:45Z 1107.58 2012-06-16T14:38:48Z 1106.61 2012-06-16T14:38:49Z 1106.61 2012-06-16T14:38:50Z 1106.61 2012-06-16T14:38:51Z 1107.1 2012-06-16T14:38:52Z 1107.1 2012-06-16T14:38:53Z 1106.61 2012-06-16T14:38:54Z 1106.13 2012-06-16T14:38:55Z 1106.13 2012-06-16T14:38:56Z 1104.69 2012-06-16T14:38:57Z 1104.21 2012-06-16T14:38:58Z 1103.25 2012-06-16T14:38:59Z 1102.29 2012-06-16T14:39:00Z 1099.89 2012-06-16T14:39:06Z 1099.4 2012-06-16T14:39:07Z 1098.44 2012-06-16T14:39:08Z 1096.04 2012-06-16T14:39:18Z 1096.52 2012-06-16T14:39:23Z 1096.52 2012-06-16T14:39:24Z 1096.52 2012-06-16T14:39:25Z 1096.04 2012-06-16T14:39:26Z 1096.04 2012-06-16T14:39:27Z 1095.08 2012-06-16T14:39:28Z 1094.6 2012-06-16T14:39:29Z 1094.12 2012-06-16T14:39:30Z 1093.64 2012-06-16T14:39:41Z 1093.64 2012-06-16T14:40:11Z 1093.16 2012-06-16T14:40:25Z 1093.16 2012-06-16T14:40:27Z 1093.16 2012-06-16T14:40:33Z 1094.12 2012-06-16T14:40:34Z 1093.64 2012-06-16T14:40:36Z 1094.12 2012-06-16T14:40:37Z 1093.64 2012-06-16T14:40:38Z 1093.64 2012-06-16T14:40:39Z 1094.12 2012-06-16T14:40:40Z 1094.6 2012-06-16T14:40:41Z 1094.6 2012-06-16T14:40:42Z 1094.6 2012-06-16T14:40:43Z 1094.12 2012-06-16T14:40:44Z 1094.12 2012-06-16T14:40:45Z 1094.6 2012-06-16T14:40:46Z 1094.12 2012-06-16T14:40:47Z 1094.12 2012-06-16T14:40:48Z 1094.12 2012-06-16T14:40:49Z 1093.64 2012-06-16T14:40:50Z 1093.64 2012-06-16T14:40:51Z 1093.64 2012-06-16T14:40:53Z 1093.16 2012-06-16T14:41:06Z 1094.12 2012-06-16T14:41:38Z 1093.64 2012-06-16T14:42:00Z 1094.12 2012-06-16T14:42:02Z 1094.12 2012-06-16T14:42:03Z 1094.12 2012-06-16T14:42:04Z 1095.56 2012-06-16T14:42:15Z 1098.44 2012-06-16T14:42:30Z 1101.33 2012-06-16T14:42:45Z 1104.69 2012-06-16T14:42:58Z 1104.69 2012-06-16T14:43:03Z 1105.17 2012-06-16T14:43:07Z 1106.13 2012-06-16T14:43:18Z 1106.13 2012-06-16T14:43:19Z 1106.61 2012-06-16T14:43:22Z 1107.58 2012-06-16T14:43:23Z 1107.1 2012-06-16T14:43:25Z 1107.58 2012-06-16T14:43:26Z 1107.58 2012-06-16T14:43:31Z 1109.5 2012-06-16T14:43:45Z 1110.94 2012-06-16T14:43:55Z 1111.9 2012-06-16T14:44:00Z 1112.38 2012-06-16T14:44:03Z 1113.34 2012-06-16T14:44:11Z 1114.79 2012-06-16T14:44:18Z 1116.71 2012-06-16T14:44:31Z 1117.67 2012-06-16T14:44:41Z 1117.67 2012-06-16T14:44:42Z 1118.15 2012-06-16T14:44:44Z 1118.15 2012-06-16T14:44:51Z 1119.59 2012-06-16T14:45:04Z 1119.59 2012-06-16T14:45:06Z 1122 2012-06-16T14:45:19Z 1124.88 2012-06-16T14:45:30Z 1127.28 2012-06-16T14:45:42Z 1127.76 2012-06-16T14:45:47Z 1128.73 2012-06-16T14:45:54Z 1129.69 2012-06-16T14:45:58Z 1131.13 2012-06-16T14:46:13Z 1133.53 2012-06-16T14:46:25Z 1136.9 2012-06-16T14:46:41Z 1139.3 2012-06-16T14:46:55Z 1140.74 2012-06-16T14:47:07Z 1142.18 2012-06-16T14:47:19Z 1143.14 2012-06-16T14:47:32Z 1143.63 2012-06-16T14:47:43Z 1143.63 2012-06-16T14:48:12Z 1143.63 2012-06-16T14:48:41Z 1143.63 2012-06-16T14:49:01Z 1144.11 2012-06-16T14:49:16Z 1145.07 2012-06-16T14:49:27Z 1146.51 2012-06-16T14:49:36Z 1147.95 2012-06-16T14:49:46Z 1147.47 2012-06-16T14:49:47Z 1147.95 2012-06-16T14:49:54Z 1149.87 2012-06-16T14:50:06Z 1151.32 2012-06-16T14:50:18Z 1151.8 2012-06-16T14:50:26Z 1152.76 2012-06-16T14:50:32Z 1152.76 2012-06-16T14:50:34Z 1154.2 2012-06-16T14:50:49Z 1156.12 2012-06-16T14:50:59Z 1158.05 2012-06-16T14:51:09Z 1160.45 2012-06-16T14:51:19Z 1160.93 2012-06-16T14:51:22Z 1162.85 2012-06-16T14:51:29Z 1164.77 2012-06-16T14:51:39Z 1166.7 2012-06-16T14:51:47Z 1167.66 2012-06-16T14:51:51Z 1168.14 2012-06-16T14:51:53Z 1168.14 2012-06-16T14:51:56Z 1171.5 2012-06-16T14:52:07Z 1173.91 2012-06-16T14:52:17Z 1175.35 2012-06-16T14:52:26Z 1176.31 2012-06-16T14:52:37Z 1177.27 2012-06-16T14:52:41Z 1177.75 2012-06-16T14:52:46Z 1179.19 2012-06-16T14:52:59Z 1180.16 2012-06-16T14:53:02Z 1180.64 2012-06-16T14:53:06Z 1180.64 2012-06-16T14:53:09Z 1181.12 2012-06-16T14:53:15Z 1181.6 2012-06-16T14:53:20Z 1182.08 2012-06-16T14:53:26Z 1184 2012-06-16T14:53:39Z 1184 2012-06-16T14:53:44Z 1185.44 2012-06-16T14:53:47Z 1187.37 2012-06-16T14:53:58Z 1189.29 2012-06-16T14:54:13Z 1189.29 2012-06-16T14:54:25Z 1190.73 2012-06-16T14:54:38Z 1190.25 2012-06-16T14:54:49Z 1190.25 2012-06-16T14:55:01Z 1190.73 2012-06-16T14:55:25Z 1190.73 2012-06-16T14:55:36Z 1191.21 2012-06-16T14:55:53Z 1190.25 2012-06-16T14:56:07Z 1189.77 2012-06-16T14:56:35Z 1190.73 2012-06-16T14:57:03Z 1191.21 2012-06-16T14:57:33Z 1190.73 2012-06-16T14:58:01Z 1192.17 2012-06-16T14:58:25Z 1187.85 2012-06-16T14:58:30Z 1193.61 2012-06-16T14:58:31Z 1187.85 2012-06-16T14:58:34Z 1196.98 2012-06-16T14:58:35Z 1191.69 2012-06-16T14:58:36Z 1196.98 2012-06-16T14:58:55Z 1193.13 2012-06-16T14:58:56Z 1188.81 2012-06-16T14:59:06Z 1192.65 2012-06-16T14:59:07Z 1191.69 2012-06-16T14:59:14Z 1192.65 2012-06-16T14:59:33Z 1192.17 2012-06-16T14:59:34Z 1192.65 2012-06-16T15:00:00Z 1192.17 2012-06-16T15:00:25Z 1192.17 2012-06-16T15:00:30Z 1193.13 2012-06-16T15:00:41Z 1194.58 2012-06-16T15:00:53Z 1194.09 2012-06-16T15:00:56Z 1195.54 2012-06-16T15:01:07Z 1196.02 2012-06-16T15:01:12Z 1196.98 2012-06-16T15:01:23Z 1198.42 2012-06-16T15:01:36Z 1199.38 2012-06-16T15:01:41Z 1199.38 2012-06-16T15:01:53Z 1199.86 2012-06-16T15:01:54Z 1201.3 2012-06-16T15:02:06Z 1201.3 2012-06-16T15:02:08Z 1201.79 2012-06-16T15:02:13Z 1202.27 2012-06-16T15:02:18Z 1203.71 2012-06-16T15:02:29Z 1204.19 2012-06-16T15:02:36Z 1203.71 2012-06-16T15:02:41Z 1204.67 2012-06-16T15:02:42Z 1205.63 2012-06-16T15:02:53Z 1206.59 2012-06-16T15:03:05Z 1207.55 2012-06-16T15:03:16Z 1208.51 2012-06-16T15:03:26Z 1208.51 2012-06-16T15:03:27Z 1208.51 2012-06-16T15:03:38Z 1209.48 2012-06-16T15:03:43Z 1210.44 2012-06-16T15:03:47Z 1210.92 2012-06-16T15:03:49Z 1210.44 2012-06-16T15:03:53Z 1211.88 2012-06-16T15:04:07Z 1211.88 2012-06-16T15:04:12Z 1213.32 2012-06-16T15:04:25Z 1214.76 2012-06-16T15:04:36Z 1215.24 2012-06-16T15:04:40Z 1215.24 2012-06-16T15:04:57Z 1217.17 2012-06-16T15:05:12Z 1219.57 2012-06-16T15:05:28Z 1221.97 2012-06-16T15:05:43Z 1221.01 2012-06-16T15:05:58Z 1221.01 2012-06-16T15:05:59Z 1223.42 2012-06-16T15:06:16Z 1225.34 2012-06-16T15:06:33Z 1226.78 2012-06-16T15:06:47Z 1228.7 2012-06-16T15:07:03Z 1229.66 2012-06-16T15:07:20Z 1231.59 2012-06-16T15:07:35Z 1232.07 2012-06-16T15:07:48Z 1235.43 2012-06-16T15:07:55Z 1233.03 2012-06-16T15:07:58Z 1234.47 2012-06-16T15:08:00Z 1234.95 2012-06-16T15:08:13Z 1235.43 2012-06-16T15:08:16Z 1235.43 2012-06-16T15:08:22Z 1236.87 2012-06-16T15:08:37Z 1239.76 2012-06-16T15:08:43Z 1235.91 2012-06-16T15:08:45Z 1240.24 2012-06-16T15:09:04Z 1239.76 2012-06-16T15:09:05Z 1240.72 2012-06-16T15:09:17Z 1242.64 2012-06-16T15:09:26Z 1242.64 2012-06-16T15:09:29Z 1244.08 2012-06-16T15:09:38Z 1244.08 2012-06-16T15:09:43Z 1246.49 2012-06-16T15:09:59Z 1246.97 2012-06-16T15:10:12Z 1246.97 2012-06-16T15:10:32Z 1247.45 2012-06-16T15:11:01Z 1247.45 2012-06-16T15:11:25Z 1246.97 2012-06-16T15:11:53Z 1246.97 2012-06-16T15:12:14Z 1246.97 2012-06-16T15:12:31Z 1247.45 2012-06-16T15:12:59Z 1246.97 2012-06-16T15:13:30Z 1246.97 2012-06-16T15:13:58Z 1247.45 2012-06-16T15:14:29Z 1247.45 2012-06-16T15:14:56Z 1247.93 2012-06-16T15:15:25Z 1247.45 2012-06-16T15:15:53Z 1248.41 2012-06-16T15:16:15Z 1248.41 2012-06-16T15:16:19Z 1248.41 2012-06-16T15:16:45Z 1248.89 2012-06-16T15:16:49Z 1248.89 2012-06-16T15:17:00Z 1250.81 2012-06-16T15:17:09Z 1252.74 2012-06-16T15:17:19Z 1253.22 2012-06-16T15:17:21Z 1254.18 2012-06-16T15:17:28Z 1254.66 2012-06-16T15:17:33Z 1256.58 2012-06-16T15:17:46Z 1258.5 2012-06-16T15:17:58Z 1258.5 2012-06-16T15:18:03Z 1259.46 2012-06-16T15:18:12Z 1260.91 2012-06-16T15:18:26Z 1263.31 2012-06-16T15:18:40Z 1263.79 2012-06-16T15:18:46Z 1263.79 2012-06-16T15:18:48Z 1265.71 2012-06-16T15:18:55Z 1266.19 2012-06-16T15:18:56Z 1267.64 2012-06-16T15:19:04Z 1269.08 2012-06-16T15:19:11Z 1271.96 2012-06-16T15:19:22Z 1272.44 2012-06-16T15:19:33Z 1274.36 2012-06-16T15:19:45Z 1276.29 2012-06-16T15:19:54Z 1277.73 2012-06-16T15:20:05Z 1280.13 2012-06-16T15:20:17Z 1280.61 2012-06-16T15:20:24Z 1279.65 2012-06-16T15:20:29Z 1281.57 2012-06-16T15:20:43Z 1282.06 2012-06-16T15:20:53Z 1281.57 2012-06-16T15:21:03Z 1282.06 2012-06-16T15:21:11Z 1283.02 2012-06-16T15:21:24Z 1284.46 2012-06-16T15:21:34Z 1286.86 2012-06-16T15:21:44Z 1288.3 2012-06-16T15:21:48Z 1290.71 2012-06-16T15:21:59Z 1292.15 2012-06-16T15:22:09Z 1293.59 2012-06-16T15:22:21Z 1294.55 2012-06-16T15:22:33Z 1295.51 2012-06-16T15:22:44Z 1295.99 2012-06-16T15:22:50Z 1297.44 2012-06-16T15:23:03Z 1300.8 2012-06-16T15:23:15Z 1301.28 2012-06-16T15:23:21Z 1303.69 2012-06-16T15:23:35Z 1303.69 2012-06-16T15:23:42Z 1305.61 2012-06-16T15:23:53Z 1306.09 2012-06-16T15:24:06Z 1307.05 2012-06-16T15:24:21Z 1308.01 2012-06-16T15:24:28Z 1309.93 2012-06-16T15:24:40Z 1313.3 2012-06-16T15:24:53Z 1317.14 2012-06-16T15:25:06Z 1319.55 2012-06-16T15:25:18Z 1322.43 2012-06-16T15:25:31Z 1324.35 2012-06-16T15:25:41Z 1326.28 2012-06-16T15:25:55Z 1326.76 2012-06-16T15:26:01Z 1327.72 2012-06-16T15:26:13Z 1331.56 2012-06-16T15:26:22Z 1332.52 2012-06-16T15:26:30Z 1334.45 2012-06-16T15:26:41Z 1335.41 2012-06-16T15:26:51Z 1335.41 2012-06-16T15:27:05Z 1336.37 2012-06-16T15:27:17Z 1336.85 2012-06-16T15:27:31Z 1337.33 2012-06-16T15:27:47Z 1337.33 2012-06-16T15:28:10Z 1337.33 2012-06-16T15:28:39Z 1337.33 2012-06-16T15:29:07Z 1337.81 2012-06-16T15:29:37Z 1338.29 2012-06-16T15:30:03Z 1337.81 2012-06-16T15:30:26Z 1338.29 2012-06-16T15:30:57Z 1338.29 2012-06-16T15:31:27Z 1338.29 2012-06-16T15:31:56Z 1338.77 2012-06-16T15:31:57Z 1338.77 2012-06-16T15:32:02Z 1339.73 2012-06-16T15:32:14Z 1340.7 2012-06-16T15:32:18Z 1342.14 2012-06-16T15:32:30Z 1342.62 2012-06-16T15:32:34Z 1345.02 2012-06-16T15:32:48Z 1345.98 2012-06-16T15:32:55Z 1347.43 2012-06-16T15:33:10Z 1348.39 2012-06-16T15:33:18Z 1349.35 2012-06-16T15:33:28Z 1349.83 2012-06-16T15:33:36Z 1351.27 2012-06-16T15:33:49Z 1353.19 2012-06-16T15:33:55Z 1354.63 2012-06-16T15:34:10Z 1356.08 2012-06-16T15:34:26Z 1358.48 2012-06-16T15:34:41Z 1361.36 2012-06-16T15:34:53Z 1364.73 2012-06-16T15:35:04Z 1366.65 2012-06-16T15:35:09Z 1366.17 2012-06-16T15:35:10Z 1366.65 2012-06-16T15:35:11Z 1369.05 2012-06-16T15:35:23Z 1370.98 2012-06-16T15:35:35Z 1370.98 2012-06-16T15:35:36Z 1371.46 2012-06-16T15:35:37Z 1371.46 2012-06-16T15:35:38Z 1371.46 2012-06-16T15:35:39Z 1371.94 2012-06-16T15:35:40Z 1371.46 2012-06-16T15:35:41Z 1372.42 2012-06-16T15:35:42Z 1371.46 2012-06-16T15:35:43Z 1371.94 2012-06-16T15:35:44Z 1372.42 2012-06-16T15:35:45Z 1372.42 2012-06-16T15:35:46Z 1372.42 2012-06-16T15:35:47Z 1372.9 2012-06-16T15:35:48Z 1372.9 2012-06-16T15:35:49Z 1372.9 2012-06-16T15:35:50Z 1372.9 2012-06-16T15:35:51Z 1372.9 2012-06-16T15:35:52Z 1374.82 2012-06-16T15:36:04Z 1378.19 2012-06-16T15:36:16Z 1379.15 2012-06-16T15:36:22Z 1378.67 2012-06-16T15:36:23Z 1380.59 2012-06-16T15:36:35Z 1382.51 2012-06-16T15:36:49Z 1383.47 2012-06-16T15:36:57Z 1383.47 2012-06-16T15:36:58Z 1383.96 2012-06-16T15:36:59Z 1385.4 2012-06-16T15:37:11Z 1387.8 2012-06-16T15:37:24Z 1389.72 2012-06-16T15:37:39Z 1392.13 2012-06-16T15:37:54Z 1395.49 2012-06-16T15:38:09Z 1396.93 2012-06-16T15:38:21Z 1398.37 2012-06-16T15:38:30Z 1398.86 2012-06-16T15:38:31Z 1398.86 2012-06-16T15:38:32Z 1401.26 2012-06-16T15:38:46Z 1401.26 2012-06-16T15:38:49Z 1401.74 2012-06-16T15:38:50Z 1401.26 2012-06-16T15:38:51Z 1401.74 2012-06-16T15:38:52Z 1402.22 2012-06-16T15:38:53Z 1402.22 2012-06-16T15:38:54Z 1403.66 2012-06-16T15:39:05Z 1406.55 2012-06-16T15:39:19Z 1408.47 2012-06-16T15:39:30Z 1408.95 2012-06-16T15:39:31Z 1408.47 2012-06-16T15:39:32Z 1408.95 2012-06-16T15:39:33Z 1408.95 2012-06-16T15:39:34Z 1408.95 2012-06-16T15:39:35Z 1409.43 2012-06-16T15:39:36Z 1409.43 2012-06-16T15:39:37Z 1409.43 2012-06-16T15:39:38Z 1411.35 2012-06-16T15:39:51Z 1413.28 2012-06-16T15:40:02Z 1412.79 2012-06-16T15:40:03Z 1415.2 2012-06-16T15:40:18Z 1416.16 2012-06-16T15:40:24Z 1417.6 2012-06-16T15:40:37Z 1417.6 2012-06-16T15:40:38Z 1420 2012-06-16T15:40:53Z 1421.93 2012-06-16T15:41:07Z 1424.33 2012-06-16T15:41:21Z 1426.25 2012-06-16T15:41:39Z 1428.18 2012-06-16T15:41:53Z 1430.1 2012-06-16T15:42:07Z 1432.5 2012-06-16T15:42:23Z 1434.42 2012-06-16T15:42:40Z 1435.87 2012-06-16T15:42:52Z 1438.27 2012-06-16T15:43:04Z 1440.19 2012-06-16T15:43:19Z 1440.19 2012-06-16T15:43:22Z 1441.15 2012-06-16T15:43:23Z 1440.67 2012-06-16T15:43:24Z 1440.67 2012-06-16T15:43:25Z 1441.63 2012-06-16T15:43:26Z 1441.63 2012-06-16T15:43:27Z 1441.63 2012-06-16T15:43:28Z 1443.56 2012-06-16T15:43:43Z 1445 2012-06-16T15:43:56Z 1446.44 2012-06-16T15:44:09Z 1447.88 2012-06-16T15:44:25Z 1448.36 2012-06-16T15:44:39Z 1447.88 2012-06-16T15:45:02Z 1447.88 2012-06-16T15:45:31Z 1448.36 2012-06-16T15:46:03Z 1448.36 2012-06-16T15:46:34Z 1448.36 2012-06-16T15:47:03Z 1449.32 2012-06-16T15:47:32Z 1448.84 2012-06-16T15:48:00Z 1448.84 2012-06-16T15:48:33Z 1448.84 2012-06-16T15:49:06Z 1448.84 2012-06-16T15:49:42Z 1449.32 2012-06-16T15:50:19Z 1449.32 2012-06-16T15:50:56Z 1449.81 2012-06-16T15:51:35Z 1450.77 2012-06-16T15:52:09Z 1450.77 2012-06-16T15:52:12Z 1450.77 2012-06-16T15:52:13Z 1450.29 2012-06-16T15:52:14Z 1450.29 2012-06-16T15:52:15Z 1450.29 2012-06-16T15:52:16Z 1450.29 2012-06-16T15:52:17Z 1449.81 2012-06-16T15:52:18Z 1449.81 2012-06-16T15:52:19Z 1449.32 2012-06-16T15:52:20Z 1449.81 2012-06-16T15:52:21Z 1449.32 2012-06-16T15:52:22Z 1448.84 2012-06-16T15:52:23Z 1448.84 2012-06-16T15:52:24Z 1448.36 2012-06-16T15:52:25Z 1446.92 2012-06-16T15:52:30Z 1445.48 2012-06-16T15:52:34Z 1444.04 2012-06-16T15:52:37Z 1440.67 2012-06-16T15:52:41Z 1439.71 2012-06-16T15:52:46Z 1439.71 2012-06-16T15:52:51Z 1440.67 2012-06-16T15:52:55Z 1441.15 2012-06-16T15:53:04Z 1442.11 2012-06-16T15:53:09Z 1443.56 2012-06-16T15:53:22Z 1444.04 2012-06-16T15:53:27Z 1445.96 2012-06-16T15:53:41Z 1446.44 2012-06-16T15:53:46Z 1447.4 2012-06-16T15:53:55Z 1448.36 2012-06-16T15:54:07Z 1449.32 2012-06-16T15:54:15Z 1450.29 2012-06-16T15:54:25Z 1450.29 2012-06-16T15:54:36Z 1450.77 2012-06-16T15:54:57Z 1451.25 2012-06-16T15:55:15Z 1451.25 2012-06-16T15:55:35Z 1452.21 2012-06-16T15:55:46Z 1454.13 2012-06-16T15:55:58Z 1456.53 2012-06-16T15:56:14Z 1456.05 2012-06-16T15:56:16Z 1457.5 2012-06-16T15:56:22Z 1458.94 2012-06-16T15:56:35Z 1461.34 2012-06-16T15:56:48Z 1462.3 2012-06-16T15:57:01Z 1463.26 2012-06-16T15:57:16Z 1465.19 2012-06-16T15:57:28Z 1465.67 2012-06-16T15:57:40Z 1465.67 2012-06-16T15:57:56Z 1465.67 2012-06-16T15:58:24Z 1465.67 2012-06-16T15:58:30Z 1467.11 2012-06-16T15:58:36Z 1469.03 2012-06-16T15:58:50Z 1470.47 2012-06-16T15:59:05Z 1471.92 2012-06-16T15:59:22Z 1472.4 2012-06-16T15:59:40Z 1473.84 2012-06-16T15:59:57Z 1474.32 2012-06-16T16:00:16Z 1474.32 2012-06-16T16:00:19Z 1474.32 2012-06-16T16:00:20Z 1471.92 2012-06-16T16:00:34Z 1472.4 2012-06-16T16:00:35Z 1469.99 2012-06-16T16:00:52Z 1467.11 2012-06-16T16:01:04Z 1465.19 2012-06-16T16:01:18Z 1461.82 2012-06-16T16:01:30Z 1459.9 2012-06-16T16:01:36Z 1456.53 2012-06-16T16:01:42Z 1454.61 2012-06-16T16:01:48Z 1453.17 2012-06-16T16:01:51Z 1450.77 2012-06-16T16:02:03Z 1450.29 2012-06-16T16:02:12Z 1450.29 2012-06-16T16:02:13Z 1450.77 2012-06-16T16:02:14Z 1450.29 2012-06-16T16:02:15Z 1450.29 2012-06-16T16:02:16Z 1450.77 2012-06-16T16:02:17Z 1448.36 2012-06-16T16:02:30Z 1447.88 2012-06-16T16:02:41Z 1447.88 2012-06-16T16:02:42Z 1447.88 2012-06-16T16:02:43Z 1448.36 2012-06-16T16:02:44Z 1446.92 2012-06-16T16:02:54Z 1445.96 2012-06-16T16:02:55Z 1445 2012-06-16T16:02:58Z 1444.04 2012-06-16T16:02:59Z 1443.56 2012-06-16T16:03:00Z 1442.11 2012-06-16T16:03:04Z 1441.15 2012-06-16T16:03:06Z 1441.15 2012-06-16T16:03:07Z 1439.71 2012-06-16T16:03:08Z 1438.75 2012-06-16T16:03:10Z 1436.83 2012-06-16T16:03:14Z 1436.35 2012-06-16T16:03:15Z 1435.87 2012-06-16T16:03:16Z 1435.39 2012-06-16T16:03:17Z 1435.39 2012-06-16T16:03:18Z 1434.42 2012-06-16T16:03:23Z 1434.42 2012-06-16T16:03:24Z 1433.46 2012-06-16T16:03:25Z 1433.94 2012-06-16T16:03:26Z 1433.46 2012-06-16T16:03:27Z 1432.98 2012-06-16T16:03:28Z 1432.98 2012-06-16T16:03:29Z 1432.98 2012-06-16T16:03:30Z 1433.46 2012-06-16T16:03:39Z 1433.46 2012-06-16T16:03:42Z 1432.5 2012-06-16T16:03:45Z 1432.5 2012-06-16T16:03:46Z 1432.02 2012-06-16T16:03:47Z 1430.1 2012-06-16T16:03:51Z 1428.66 2012-06-16T16:03:54Z 1427.7 2012-06-16T16:04:00Z 1427.7 2012-06-16T16:04:01Z 1427.7 2012-06-16T16:04:02Z 1425.77 2012-06-16T16:04:07Z 1422.89 2012-06-16T16:04:18Z 1423.37 2012-06-16T16:04:19Z 1422.89 2012-06-16T16:04:20Z 1422.89 2012-06-16T16:04:21Z 1422.41 2012-06-16T16:04:22Z 1422.41 2012-06-16T16:04:23Z 1421.45 2012-06-16T16:04:34Z 1420.97 2012-06-16T16:04:35Z 1419.04 2012-06-16T16:04:39Z 1419.04 2012-06-16T16:04:40Z 1418.56 2012-06-16T16:04:41Z 1418.08 2012-06-16T16:04:42Z 1418.08 2012-06-16T16:04:43Z 1418.08 2012-06-16T16:04:44Z 1417.6 2012-06-16T16:04:45Z 1415.2 2012-06-16T16:04:56Z 1415.2 2012-06-16T16:04:57Z 1414.72 2012-06-16T16:04:58Z 1414.24 2012-06-16T16:04:59Z 1413.76 2012-06-16T16:05:00Z 1411.35 2012-06-16T16:05:06Z 1409.91 2012-06-16T16:05:09Z 1409.91 2012-06-16T16:05:10Z 1408.47 2012-06-16T16:05:14Z 1407.99 2012-06-16T16:05:26Z 1407.99 2012-06-16T16:05:28Z 1407.99 2012-06-16T16:05:29Z 1407.51 2012-06-16T16:05:40Z 1407.51 2012-06-16T16:06:10Z 1407.51 2012-06-16T16:06:12Z 1407.03 2012-06-16T16:06:13Z 1406.55 2012-06-16T16:06:16Z 1406.07 2012-06-16T16:06:17Z 1405.58 2012-06-16T16:06:18Z 1403.66 2012-06-16T16:06:23Z 1402.22 2012-06-16T16:06:26Z 1401.74 2012-06-16T16:06:27Z 1401.26 2012-06-16T16:06:28Z 1400.78 2012-06-16T16:06:29Z 1400.78 2012-06-16T16:06:30Z 1400.3 2012-06-16T16:06:31Z 1397.89 2012-06-16T16:06:35Z 1397.41 2012-06-16T16:06:36Z 1395.49 2012-06-16T16:06:41Z 1393.09 2012-06-16T16:06:51Z 1393.09 2012-06-16T16:07:00Z 1394.05 2012-06-16T16:07:09Z 1394.53 2012-06-16T16:07:21Z 1395.49 2012-06-16T16:07:23Z 1395.01 2012-06-16T16:07:33Z 1394.53 2012-06-16T16:07:34Z 1394.53 2012-06-16T16:07:35Z 1395.01 2012-06-16T16:07:36Z 1395.01 2012-06-16T16:07:38Z 1395.01 2012-06-16T16:07:39Z 1394.53 2012-06-16T16:07:42Z 1395.01 2012-06-16T16:07:43Z 1395.01 2012-06-16T16:07:44Z 1394.53 2012-06-16T16:07:45Z 1394.05 2012-06-16T16:07:46Z 1394.05 2012-06-16T16:07:47Z 1393.57 2012-06-16T16:07:50Z 1393.09 2012-06-16T16:07:51Z 1393.57 2012-06-16T16:07:52Z 1393.57 2012-06-16T16:07:55Z 1393.09 2012-06-16T16:07:56Z 1393.57 2012-06-16T16:07:59Z 1394.05 2012-06-16T16:08:01Z 1393.57 2012-06-16T16:08:02Z 1393.57 2012-06-16T16:08:03Z 1393.57 2012-06-16T16:08:05Z 1393.57 2012-06-16T16:08:08Z 1394.53 2012-06-16T16:08:09Z 1394.53 2012-06-16T16:08:10Z 1394.53 2012-06-16T16:08:11Z 1394.53 2012-06-16T16:08:12Z 1395.01 2012-06-16T16:08:13Z 1396.93 2012-06-16T16:08:19Z 1396.93 2012-06-16T16:08:20Z 1397.41 2012-06-16T16:08:21Z 1397.41 2012-06-16T16:08:25Z 1397.89 2012-06-16T16:08:29Z 1397.41 2012-06-16T16:08:38Z 1395.49 2012-06-16T16:08:43Z 1395.49 2012-06-16T16:08:44Z 1393.09 2012-06-16T16:08:49Z 1392.61 2012-06-16T16:08:50Z 1391.65 2012-06-16T16:08:51Z 1390.2 2012-06-16T16:08:56Z 1390.2 2012-06-16T16:08:59Z 1389.72 2012-06-16T16:09:00Z 1389.72 2012-06-16T16:09:01Z 1387.8 2012-06-16T16:09:06Z 1388.28 2012-06-16T16:09:07Z 1387.8 2012-06-16T16:09:08Z 1387.32 2012-06-16T16:09:09Z 1386.84 2012-06-16T16:09:10Z 1386.84 2012-06-16T16:09:11Z 1386.36 2012-06-16T16:09:12Z 1386.36 2012-06-16T16:09:13Z 1385.88 2012-06-16T16:09:14Z 1385.88 2012-06-16T16:09:15Z 1384.92 2012-06-16T16:09:16Z 1384.92 2012-06-16T16:09:18Z 1384.44 2012-06-16T16:09:19Z 1383.96 2012-06-16T16:09:20Z 1383.47 2012-06-16T16:09:21Z 1383.96 2012-06-16T16:09:22Z 1382.99 2012-06-16T16:09:23Z 1382.99 2012-06-16T16:09:24Z 1382.99 2012-06-16T16:09:25Z 1382.51 2012-06-16T16:09:26Z 1382.51 2012-06-16T16:09:27Z 1382.99 2012-06-16T16:09:28Z 1382.03 2012-06-16T16:09:29Z 1381.55 2012-06-16T16:09:31Z 1381.55 2012-06-16T16:09:32Z 1380.11 2012-06-16T16:09:38Z 1379.63 2012-06-16T16:09:41Z 1379.63 2012-06-16T16:09:42Z 1380.11 2012-06-16T16:09:43Z 1380.59 2012-06-16T16:09:44Z 1381.55 2012-06-16T16:09:45Z 1381.55 2012-06-16T16:09:46Z 1381.55 2012-06-16T16:09:47Z 1381.55 2012-06-16T16:09:48Z 1382.03 2012-06-16T16:09:49Z 1383.96 2012-06-16T16:09:59Z 1383.96 2012-06-16T16:10:18Z 1383.96 2012-06-16T16:10:20Z 1383.96 2012-06-16T16:10:21Z 1383.96 2012-06-16T16:10:22Z 1384.44 2012-06-16T16:10:23Z 1384.92 2012-06-16T16:10:24Z 1385.88 2012-06-16T16:10:29Z 1385.88 2012-06-16T16:10:30Z 1386.84 2012-06-16T16:10:45Z 1387.32 2012-06-16T16:10:46Z 1387.32 2012-06-16T16:10:47Z 1388.28 2012-06-16T16:10:48Z 1388.28 2012-06-16T16:10:49Z 1388.76 2012-06-16T16:10:50Z 1388.76 2012-06-16T16:10:51Z 1389.24 2012-06-16T16:10:52Z 1388.76 2012-06-16T16:10:53Z 1388.76 2012-06-16T16:10:54Z 1388.76 2012-06-16T16:10:55Z 1391.17 2012-06-16T16:11:05Z 1391.17 2012-06-16T16:11:06Z 1390.68 2012-06-16T16:11:07Z 1392.61 2012-06-16T16:11:14Z 1392.61 2012-06-16T16:11:15Z 1392.61 2012-06-16T16:11:16Z 1393.09 2012-06-16T16:11:17Z 1393.09 2012-06-16T16:11:18Z 1393.57 2012-06-16T16:11:19Z 1394.05 2012-06-16T16:11:20Z 1394.05 2012-06-16T16:11:21Z 1394.05 2012-06-16T16:11:22Z 1394.53 2012-06-16T16:11:23Z 1396.93 2012-06-16T16:11:34Z 1397.41 2012-06-16T16:11:40Z 1397.89 2012-06-16T16:11:43Z 1397.89 2012-06-16T16:11:47Z 1397.89 2012-06-16T16:11:48Z 1398.37 2012-06-16T16:12:00Z 1399.82 2012-06-16T16:12:11Z 1399.82 2012-06-16T16:12:18Z 1399.82 2012-06-16T16:12:19Z 1399.82 2012-06-16T16:12:20Z 1399.82 2012-06-16T16:12:21Z 1400.3 2012-06-16T16:12:22Z 1399.82 2012-06-16T16:12:23Z 1400.3 2012-06-16T16:12:34Z 1402.7 2012-06-16T16:12:46Z 1402.22 2012-06-16T16:12:47Z 1403.18 2012-06-16T16:12:52Z 1405.58 2012-06-16T16:13:00Z 1407.03 2012-06-16T16:13:05Z 1407.99 2012-06-16T16:13:10Z 1410.39 2012-06-16T16:13:20Z 1411.35 2012-06-16T16:13:24Z 1412.31 2012-06-16T16:13:36Z 1411.83 2012-06-16T16:13:48Z 1411.35 2012-06-16T16:14:00Z 1411.35 2012-06-16T16:14:30Z 1411.35 2012-06-16T16:14:37Z 1410.87 2012-06-16T16:14:42Z 1409.91 2012-06-16T16:14:57Z 1410.39 2012-06-16T16:15:13Z 1410.87 2012-06-16T16:15:30Z 1411.83 2012-06-16T16:15:45Z 1412.31 2012-06-16T16:15:57Z 1414.24 2012-06-16T16:16:08Z 1416.16 2012-06-16T16:16:17Z 1417.6 2012-06-16T16:16:29Z 1418.08 2012-06-16T16:16:42Z 1418.08 2012-06-16T16:16:44Z 1418.56 2012-06-16T16:16:55Z 1419.04 2012-06-16T16:17:13Z 1419.04 2012-06-16T16:17:41Z 1418.08 2012-06-16T16:18:09Z 1419.04 2012-06-16T16:18:35Z 1419.04 2012-06-16T16:19:03Z 1418.08 2012-06-16T16:19:28Z