Balade en haute vallée de la bièvre 129.92 2012-06-17T12:58:54Z 132.8 2012-06-17T12:58:56Z 136.16 2012-06-17T12:58:59Z 140.01 2012-06-17T12:59:02Z 142.41 2012-06-17T12:59:05Z 144.34 2012-06-17T12:59:07Z 147.22 2012-06-17T12:59:11Z 150.58 2012-06-17T12:59:15Z 152.51 2012-06-17T12:59:20Z 153.47 2012-06-17T13:04:07Z 152.99 2012-06-17T13:04:08Z 152.99 2012-06-17T13:04:35Z 155.87 2012-06-17T13:04:51Z 159.72 2012-06-17T13:04:54Z 163.56 2012-06-17T13:04:58Z 166.93 2012-06-17T13:05:02Z 169.81 2012-06-17T13:05:06Z 172.69 2012-06-17T13:05:10Z 175.1 2012-06-17T13:05:17Z 177.98 2012-06-17T13:05:27Z 181.35 2012-06-17T13:05:45Z 183.75 2012-06-17T13:06:11Z 184.71 2012-06-17T13:06:41Z 184.23 2012-06-17T13:07:15Z 184.71 2012-06-17T13:07:43Z 184.71 2012-06-17T13:08:09Z 184.71 2012-06-17T13:08:42Z 184.71 2012-06-17T13:09:12Z 184.71 2012-06-17T13:09:41Z 185.19 2012-06-17T13:10:15Z 185.67 2012-06-17T13:10:47Z 185.19 2012-06-17T13:11:11Z 185.19 2012-06-17T13:11:42Z 184.71 2012-06-17T13:12:13Z 185.19 2012-06-17T13:12:41Z 184.71 2012-06-17T13:13:07Z 185.19 2012-06-17T13:13:38Z 185.19 2012-06-17T13:14:05Z 185.19 2012-06-17T13:14:30Z 185.67 2012-06-17T13:14:56Z 186.15 2012-06-17T13:15:02Z 186.15 2012-06-17T13:15:12Z 186.15 2012-06-17T13:15:20Z 185.67 2012-06-17T13:15:27Z 185.67 2012-06-17T13:15:39Z 185.19 2012-06-17T13:15:49Z 185.67 2012-06-17T13:16:00Z 185.67 2012-06-17T13:16:03Z 184.71 2012-06-17T13:16:06Z 185.19 2012-06-17T13:16:08Z 185.19 2012-06-17T13:16:11Z 185.19 2012-06-17T13:16:13Z 185.19 2012-06-17T13:16:20Z 184.71 2012-06-17T13:16:22Z 184.71 2012-06-17T13:16:29Z 185.19 2012-06-17T13:16:38Z 185.67 2012-06-17T13:16:49Z 185.19 2012-06-17T13:16:56Z 185.19 2012-06-17T13:17:09Z 185.19 2012-06-17T13:17:20Z 185.67 2012-06-17T13:17:25Z 184.71 2012-06-17T13:17:40Z 185.19 2012-06-17T13:17:42Z 184.71 2012-06-17T13:17:53Z 184.71 2012-06-17T13:17:56Z 184.71 2012-06-17T13:18:09Z 183.75 2012-06-17T13:18:21Z 183.75 2012-06-17T13:18:24Z 184.23 2012-06-17T13:18:31Z 183.75 2012-06-17T13:18:33Z 184.23 2012-06-17T13:18:45Z 183.75 2012-06-17T13:18:54Z 183.75 2012-06-17T13:19:03Z 184.23 2012-06-17T13:19:14Z 184.23 2012-06-17T13:19:19Z 184.23 2012-06-17T13:19:32Z 183.75 2012-06-17T13:19:33Z 184.71 2012-06-17T13:19:43Z 185.19 2012-06-17T13:19:51Z 185.19 2012-06-17T13:19:55Z 185.19 2012-06-17T13:20:09Z 185.19 2012-06-17T13:20:14Z 184.71 2012-06-17T13:20:26Z 184.23 2012-06-17T13:20:35Z 184.23 2012-06-17T13:20:40Z 184.71 2012-06-17T13:20:55Z 183.75 2012-06-17T13:21:09Z 183.27 2012-06-17T13:21:15Z 183.75 2012-06-17T13:21:28Z 183.27 2012-06-17T13:21:31Z 183.27 2012-06-17T13:21:35Z 183.75 2012-06-17T13:21:50Z 183.27 2012-06-17T13:21:55Z 183.27 2012-06-17T13:21:57Z 183.75 2012-06-17T13:22:00Z 183.27 2012-06-17T13:22:02Z 183.27 2012-06-17T13:22:04Z 181.35 2012-06-17T13:22:22Z 180.87 2012-06-17T13:22:37Z 180.38 2012-06-17T13:22:50Z 180.38 2012-06-17T13:22:55Z 180.38 2012-06-17T13:23:04Z 180.87 2012-06-17T13:23:06Z 178.94 2012-06-17T13:23:21Z 179.42 2012-06-17T13:23:24Z 179.42 2012-06-17T13:23:27Z 178.46 2012-06-17T13:23:35Z 178.94 2012-06-17T13:23:50Z 178.46 2012-06-17T13:23:52Z 178.94 2012-06-17T13:24:00Z 178.94 2012-06-17T13:24:04Z 177.5 2012-06-17T13:24:10Z 176.54 2012-06-17T13:24:20Z 175.58 2012-06-17T13:24:31Z 175.1 2012-06-17T13:24:34Z 175.58 2012-06-17T13:24:40Z 175.1 2012-06-17T13:24:45Z 175.1 2012-06-17T13:24:51Z 174.62 2012-06-17T13:24:55Z 175.1 2012-06-17T13:24:58Z 174.14 2012-06-17T13:25:12Z 173.66 2012-06-17T13:25:15Z 174.14 2012-06-17T13:25:28Z 173.66 2012-06-17T13:25:39Z 173.17 2012-06-17T13:25:43Z 173.66 2012-06-17T13:25:46Z 171.73 2012-06-17T13:25:57Z 172.21 2012-06-17T13:26:08Z 170.77 2012-06-17T13:26:17Z 168.85 2012-06-17T13:26:27Z 168.85 2012-06-17T13:26:31Z 168.85 2012-06-17T13:26:35Z 168.85 2012-06-17T13:26:48Z 168.85 2012-06-17T13:26:53Z 168.85 2012-06-17T13:26:56Z 168.37 2012-06-17T13:26:58Z 168.37 2012-06-17T13:27:00Z 167.89 2012-06-17T13:27:02Z 168.85 2012-06-17T13:27:03Z 168.85 2012-06-17T13:27:04Z 168.85 2012-06-17T13:27:06Z 168.85 2012-06-17T13:27:14Z 168.85 2012-06-17T13:27:26Z 167.89 2012-06-17T13:27:38Z 167.89 2012-06-17T13:27:51Z 166.93 2012-06-17T13:27:54Z 166.45 2012-06-17T13:28:06Z 165.96 2012-06-17T13:28:08Z 166.45 2012-06-17T13:28:17Z 166.93 2012-06-17T13:28:28Z 166.93 2012-06-17T13:28:30Z 166.93 2012-06-17T13:28:38Z 166.93 2012-06-17T13:28:40Z 166.93 2012-06-17T13:28:43Z 167.41 2012-06-17T13:28:46Z 166.93 2012-06-17T13:28:53Z 166.45 2012-06-17T13:29:05Z 166.45 2012-06-17T13:29:12Z 166.93 2012-06-17T13:29:22Z 166.45 2012-06-17T13:29:24Z 166.45 2012-06-17T13:29:27Z 165.48 2012-06-17T13:29:40Z 165 2012-06-17T13:29:43Z 164.04 2012-06-17T13:29:53Z 163.56 2012-06-17T13:29:55Z 162.6 2012-06-17T13:30:08Z 162.6 2012-06-17T13:30:22Z 162.6 2012-06-17T13:30:25Z 161.64 2012-06-17T13:30:34Z 162.12 2012-06-17T13:30:36Z 161.64 2012-06-17T13:30:46Z 160.68 2012-06-17T13:30:59Z 160.2 2012-06-17T13:31:11Z 159.72 2012-06-17T13:31:19Z 159.72 2012-06-17T13:31:23Z 159.72 2012-06-17T13:31:40Z 159.72 2012-06-17T13:31:41Z 160.2 2012-06-17T13:31:46Z 159.72 2012-06-17T13:31:48Z 158.75 2012-06-17T13:32:04Z 159.24 2012-06-17T13:32:12Z 158.75 2012-06-17T13:32:30Z 158.75 2012-06-17T13:32:34Z 159.24 2012-06-17T13:32:48Z 159.72 2012-06-17T13:32:54Z 159.72 2012-06-17T13:33:00Z 159.72 2012-06-17T13:33:07Z 159.72 2012-06-17T13:33:12Z 159.24 2012-06-17T13:33:14Z 158.75 2012-06-17T13:33:31Z 158.27 2012-06-17T13:33:47Z 157.31 2012-06-17T13:34:03Z 158.27 2012-06-17T13:34:24Z 157.79 2012-06-17T13:34:55Z 157.31 2012-06-17T13:35:09Z 156.83 2012-06-17T13:35:17Z 157.31 2012-06-17T13:35:31Z 157.31 2012-06-17T13:35:47Z 156.83 2012-06-17T13:36:01Z 156.35 2012-06-17T13:36:19Z 155.87 2012-06-17T13:36:32Z 155.87 2012-06-17T13:36:47Z 154.91 2012-06-17T13:37:02Z 154.91 2012-06-17T13:37:16Z 153.95 2012-06-17T13:37:29Z 153.95 2012-06-17T13:37:42Z 154.43 2012-06-17T13:37:53Z 155.39 2012-06-17T13:38:03Z 155.39 2012-06-17T13:38:07Z 154.91 2012-06-17T13:38:12Z 154.43 2012-06-17T13:38:14Z 153.95 2012-06-17T13:38:20Z 153.47 2012-06-17T13:38:22Z 153.47 2012-06-17T13:38:34Z 152.99 2012-06-17T13:38:35Z 153.95 2012-06-17T13:38:49Z 154.91 2012-06-17T13:38:58Z 156.35 2012-06-17T13:39:09Z 156.35 2012-06-17T13:39:16Z 155.39 2012-06-17T13:39:25Z 154.91 2012-06-17T13:39:34Z 154.91 2012-06-17T13:39:47Z 155.39 2012-06-17T13:39:57Z 154.91 2012-06-17T13:40:06Z 154.91 2012-06-17T13:40:16Z 153.95 2012-06-17T13:40:34Z 152.99 2012-06-17T13:40:45Z 153.47 2012-06-17T13:40:55Z 153.47 2012-06-17T13:41:00Z 152.51 2012-06-17T13:41:13Z 152.51 2012-06-17T13:41:15Z 152.51 2012-06-17T13:41:29Z 152.99 2012-06-17T13:41:34Z 154.43 2012-06-17T13:41:43Z 154.91 2012-06-17T13:41:45Z 154.91 2012-06-17T13:41:52Z 155.87 2012-06-17T13:41:57Z 159.24 2012-06-17T13:42:07Z 159.72 2012-06-17T13:42:24Z 159.72 2012-06-17T13:42:50Z 159.24 2012-06-17T13:43:06Z 159.24 2012-06-17T13:43:28Z 159.72 2012-06-17T13:43:49Z 158.75 2012-06-17T13:44:00Z 156.35 2012-06-17T13:44:04Z 155.39 2012-06-17T13:44:06Z 155.39 2012-06-17T13:44:12Z 155.87 2012-06-17T13:44:15Z 154.91 2012-06-17T13:44:27Z 155.39 2012-06-17T13:44:51Z 154.91 2012-06-17T13:44:55Z 154.91 2012-06-17T13:45:04Z 154.43 2012-06-17T13:45:08Z 154.43 2012-06-17T13:45:18Z 154.43 2012-06-17T13:45:22Z 153.47 2012-06-17T13:45:36Z 153.47 2012-06-17T13:45:40Z 153.95 2012-06-17T13:45:42Z 153.47 2012-06-17T13:45:44Z 152.99 2012-06-17T13:45:46Z 152.51 2012-06-17T13:45:50Z 152.03 2012-06-17T13:45:53Z 151.06 2012-06-17T13:46:01Z 149.62 2012-06-17T13:46:09Z 148.66 2012-06-17T13:46:15Z 148.18 2012-06-17T13:46:21Z 147.7 2012-06-17T13:46:23Z 145.78 2012-06-17T13:46:34Z 143.85 2012-06-17T13:46:48Z 144.34 2012-06-17T13:46:51Z 143.85 2012-06-17T13:47:05Z 143.37 2012-06-17T13:47:12Z 144.34 2012-06-17T13:47:29Z 144.34 2012-06-17T13:47:30Z 144.34 2012-06-17T13:47:43Z 144.34 2012-06-17T13:47:53Z 143.37 2012-06-17T13:48:04Z 142.89 2012-06-17T13:48:08Z 142.89 2012-06-17T13:48:22Z 142.41 2012-06-17T13:48:36Z 142.41 2012-06-17T13:48:40Z 142.41 2012-06-17T13:48:42Z 141.93 2012-06-17T13:48:55Z 141.93 2012-06-17T13:49:01Z 142.41 2012-06-17T13:49:05Z 141.93 2012-06-17T13:49:10Z 141.45 2012-06-17T13:49:18Z 141.93 2012-06-17T13:49:33Z 142.41 2012-06-17T13:49:48Z 143.37 2012-06-17T13:50:01Z 142.89 2012-06-17T13:50:13Z 142.41 2012-06-17T13:50:20Z 141.93 2012-06-17T13:50:35Z 141.93 2012-06-17T13:50:49Z 141.93 2012-06-17T13:51:02Z 141.45 2012-06-17T13:51:23Z 141.93 2012-06-17T13:51:30Z 142.41 2012-06-17T13:51:46Z 142.41 2012-06-17T13:51:48Z 142.89 2012-06-17T13:51:57Z 142.89 2012-06-17T13:52:10Z 143.37 2012-06-17T13:52:24Z 142.89 2012-06-17T13:52:29Z 143.37 2012-06-17T13:52:43Z 143.37 2012-06-17T13:52:54Z 143.37 2012-06-17T13:53:09Z 143.85 2012-06-17T13:53:13Z 143.37 2012-06-17T13:53:27Z 141.93 2012-06-17T13:53:37Z 139.53 2012-06-17T13:53:51Z 139.05 2012-06-17T13:54:05Z 138.57 2012-06-17T13:54:17Z 138.09 2012-06-17T13:54:29Z 137.61 2012-06-17T13:54:41Z 138.09 2012-06-17T13:54:43Z 138.09 2012-06-17T13:54:57Z 137.13 2012-06-17T13:55:01Z 137.61 2012-06-17T13:55:11Z 138.09 2012-06-17T13:55:26Z 137.61 2012-06-17T13:55:41Z 137.61 2012-06-17T13:55:53Z 138.09 2012-06-17T13:56:09Z 138.09 2012-06-17T13:56:30Z 138.09 2012-06-17T13:56:45Z 137.61 2012-06-17T13:56:57Z 138.09 2012-06-17T13:57:11Z 137.61 2012-06-17T13:57:25Z 138.09 2012-06-17T13:57:32Z 137.61 2012-06-17T13:57:37Z 138.57 2012-06-17T13:57:54Z 138.09 2012-06-17T13:58:06Z 137.61 2012-06-17T13:58:19Z 137.61 2012-06-17T13:58:30Z 137.13 2012-06-17T13:58:45Z 138.09 2012-06-17T13:59:02Z 137.61 2012-06-17T13:59:20Z 137.61 2012-06-17T13:59:35Z 137.61 2012-06-17T13:59:42Z 137.13 2012-06-17T13:59:56Z 138.09 2012-06-17T13:59:59Z 136.64 2012-06-17T14:00:16Z 137.13 2012-06-17T14:00:18Z 137.13 2012-06-17T14:00:32Z 137.13 2012-06-17T14:00:40Z 137.61 2012-06-17T14:00:54Z 137.13 2012-06-17T14:00:58Z 138.09 2012-06-17T14:01:03Z 137.61 2012-06-17T14:01:09Z 137.61 2012-06-17T14:01:21Z 137.61 2012-06-17T14:01:22Z 138.09 2012-06-17T14:01:31Z 138.09 2012-06-17T14:01:38Z 137.61 2012-06-17T14:01:42Z 138.09 2012-06-17T14:01:48Z 137.61 2012-06-17T14:01:59Z 137.61 2012-06-17T14:02:00Z 138.09 2012-06-17T14:02:02Z 138.09 2012-06-17T14:02:06Z 138.09 2012-06-17T14:02:19Z 138.09 2012-06-17T14:02:20Z 138.09 2012-06-17T14:02:33Z 138.09 2012-06-17T14:02:44Z 138.09 2012-06-17T14:02:57Z 138.09 2012-06-17T14:03:03Z 137.61 2012-06-17T14:03:05Z 137.61 2012-06-17T14:03:19Z 137.61 2012-06-17T14:03:31Z 136.64 2012-06-17T14:03:45Z 137.13 2012-06-17T14:03:56Z 136.16 2012-06-17T14:04:09Z 136.16 2012-06-17T14:04:29Z 136.16 2012-06-17T14:04:55Z 136.16 2012-06-17T14:05:09Z 135.68 2012-06-17T14:05:24Z 136.16 2012-06-17T14:05:37Z 137.61 2012-06-17T14:05:50Z 137.61 2012-06-17T14:06:04Z 137.13 2012-06-17T14:06:14Z 137.13 2012-06-17T14:06:17Z 136.64 2012-06-17T14:06:19Z 136.16 2012-06-17T14:06:34Z 136.16 2012-06-17T14:06:46Z 136.16 2012-06-17T14:06:52Z 136.16 2012-06-17T14:06:56Z 136.16 2012-06-17T14:07:00Z 136.16 2012-06-17T14:07:07Z 136.16 2012-06-17T14:07:15Z 136.16 2012-06-17T14:07:19Z 136.16 2012-06-17T14:07:33Z 136.16 2012-06-17T14:07:37Z 136.16 2012-06-17T14:07:51Z 136.16 2012-06-17T14:08:02Z 136.16 2012-06-17T14:08:15Z 135.68 2012-06-17T14:08:17Z 135.68 2012-06-17T14:08:32Z 136.64 2012-06-17T14:08:37Z 137.61 2012-06-17T14:08:49Z 137.61 2012-06-17T14:09:01Z 136.64 2012-06-17T14:09:17Z 136.16 2012-06-17T14:09:31Z 136.64 2012-06-17T14:09:39Z 136.64 2012-06-17T14:09:42Z 137.61 2012-06-17T14:09:55Z 137.61 2012-06-17T14:10:05Z 138.09 2012-06-17T14:10:18Z 138.57 2012-06-17T14:10:25Z 137.61 2012-06-17T14:10:30Z 138.57 2012-06-17T14:10:41Z 138.09 2012-06-17T14:10:46Z 138.09 2012-06-17T14:10:51Z 138.09 2012-06-17T14:11:05Z 137.61 2012-06-17T14:11:09Z 138.57 2012-06-17T14:11:22Z 140.49 2012-06-17T14:11:34Z 140.49 2012-06-17T14:11:46Z 139.05 2012-06-17T14:11:57Z 137.13 2012-06-17T14:12:07Z 138.09 2012-06-17T14:12:21Z 138.57 2012-06-17T14:12:33Z 139.05 2012-06-17T14:12:44Z 139.53 2012-06-17T14:12:52Z 138.57 2012-06-17T14:13:01Z 138.09 2012-06-17T14:13:05Z 139.05 2012-06-17T14:13:20Z 139.53 2012-06-17T14:13:35Z 139.53 2012-06-17T14:13:47Z 139.53 2012-06-17T14:13:56Z 139.53 2012-06-17T14:13:58Z 140.01 2012-06-17T14:14:01Z 141.45 2012-06-17T14:14:11Z 141.45 2012-06-17T14:14:25Z 141.45 2012-06-17T14:14:28Z 141.45 2012-06-17T14:14:30Z 140.97 2012-06-17T14:14:40Z 138.57 2012-06-17T14:14:55Z 137.61 2012-06-17T14:15:11Z 137.13 2012-06-17T14:15:12Z 134.24 2012-06-17T14:15:23Z 137.13 2012-06-17T14:15:28Z 137.13 2012-06-17T14:15:30Z 137.13 2012-06-17T14:15:46Z 136.64 2012-06-17T14:16:00Z 136.64 2012-06-17T14:16:16Z 137.61 2012-06-17T14:16:19Z 137.13 2012-06-17T14:16:32Z 137.13 2012-06-17T14:16:34Z 137.13 2012-06-17T14:16:50Z 137.13 2012-06-17T14:17:03Z 137.61 2012-06-17T14:17:17Z 137.61 2012-06-17T14:17:24Z 137.61 2012-06-17T14:17:30Z 136.64 2012-06-17T14:17:45Z 135.68 2012-06-17T14:17:46Z 135.68 2012-06-17T14:17:51Z 136.16 2012-06-17T14:18:04Z 136.16 2012-06-17T14:18:14Z 135.68 2012-06-17T14:18:29Z 135.68 2012-06-17T14:18:33Z 136.16 2012-06-17T14:18:47Z 132.8 2012-06-17T14:18:57Z 135.2 2012-06-17T14:19:11Z 134.72 2012-06-17T14:19:15Z 134.72 2012-06-17T14:19:29Z 134.72 2012-06-17T14:19:43Z 135.2 2012-06-17T14:20:01Z 135.68 2012-06-17T14:20:16Z 135.68 2012-06-17T14:20:30Z 135.68 2012-06-17T14:20:40Z 135.68 2012-06-17T14:20:54Z 135.2 2012-06-17T14:20:59Z 135.2 2012-06-17T14:21:13Z 134.72 2012-06-17T14:21:26Z 134.72 2012-06-17T14:21:30Z 134.72 2012-06-17T14:21:43Z 134.24 2012-06-17T14:21:44Z 134.24 2012-06-17T14:21:56Z 135.2 2012-06-17T14:22:08Z 135.2 2012-06-17T14:22:23Z 135.2 2012-06-17T14:22:34Z 134.72 2012-06-17T14:22:47Z 135.2 2012-06-17T14:23:00Z 134.24 2012-06-17T14:23:04Z 134.72 2012-06-17T14:23:07Z 134.72 2012-06-17T14:23:15Z 134.24 2012-06-17T14:23:29Z 134.24 2012-06-17T14:23:44Z 134.24 2012-06-17T14:23:45Z 134.24 2012-06-17T14:23:56Z 133.76 2012-06-17T14:24:03Z 133.76 2012-06-17T14:24:09Z 133.28 2012-06-17T14:24:26Z 133.76 2012-06-17T14:24:30Z 133.76 2012-06-17T14:24:42Z 133.76 2012-06-17T14:24:46Z 133.76 2012-06-17T14:24:52Z 133.28 2012-06-17T14:25:06Z 133.76 2012-06-17T14:25:18Z 133.76 2012-06-17T14:25:28Z 133.76 2012-06-17T14:25:30Z 133.76 2012-06-17T14:25:43Z 133.76 2012-06-17T14:25:44Z 133.76 2012-06-17T14:26:00Z 133.76 2012-06-17T14:26:14Z 133.76 2012-06-17T14:26:19Z 133.76 2012-06-17T14:26:25Z 133.28 2012-06-17T14:26:38Z 133.76 2012-06-17T14:26:45Z 133.76 2012-06-17T14:27:00Z 134.72 2012-06-17T14:27:14Z 134.72 2012-06-17T14:27:29Z 135.2 2012-06-17T14:27:32Z 134.72 2012-06-17T14:27:37Z 134.72 2012-06-17T14:27:41Z 134.72 2012-06-17T14:27:50Z 134.24 2012-06-17T14:27:53Z 134.24 2012-06-17T14:27:57Z 134.24 2012-06-17T14:28:04Z 134.72 2012-06-17T14:28:08Z 134.24 2012-06-17T14:28:15Z 133.76 2012-06-17T14:28:19Z 133.28 2012-06-17T14:28:34Z 133.76 2012-06-17T14:28:42Z 133.76 2012-06-17T14:28:56Z 133.28 2012-06-17T14:29:08Z 133.76 2012-06-17T14:29:20Z 133.28 2012-06-17T14:29:32Z 133.76 2012-06-17T14:29:56Z 133.76 2012-06-17T14:30:20Z 133.28 2012-06-17T14:30:38Z 133.28 2012-06-17T14:30:51Z 133.28 2012-06-17T14:31:03Z 132.8 2012-06-17T14:31:18Z 133.76 2012-06-17T14:31:32Z 133.28 2012-06-17T14:31:45Z 133.28 2012-06-17T14:31:49Z 133.28 2012-06-17T14:32:06Z 133.28 2012-06-17T14:32:10Z 133.76 2012-06-17T14:32:17Z 133.76 2012-06-17T14:32:31Z 134.24 2012-06-17T14:32:45Z 134.72 2012-06-17T14:32:48Z 135.2 2012-06-17T14:33:04Z 135.2 2012-06-17T14:33:18Z 135.2 2012-06-17T14:33:21Z 135.68 2012-06-17T14:33:29Z 135.68 2012-06-17T14:33:45Z 135.2 2012-06-17T14:33:47Z 135.2 2012-06-17T14:33:51Z 133.76 2012-06-17T14:34:05Z 131.84 2012-06-17T14:34:21Z 129.92 2012-06-17T14:34:38Z 129.92 2012-06-17T14:34:40Z 129.43 2012-06-17T14:34:54Z 128.95 2012-06-17T14:35:08Z 128.95 2012-06-17T14:35:24Z 128.95 2012-06-17T14:35:38Z 127.51 2012-06-17T14:35:46Z 127.03 2012-06-17T14:35:50Z 127.03 2012-06-17T14:36:04Z 127.03 2012-06-17T14:36:07Z 127.03 2012-06-17T14:36:17Z 126.55 2012-06-17T14:36:29Z 127.03 2012-06-17T14:36:35Z 127.03 2012-06-17T14:36:49Z 127.03 2012-06-17T14:36:57Z 126.55 2012-06-17T14:37:04Z 126.55 2012-06-17T14:37:17Z 126.55 2012-06-17T14:37:24Z 127.03 2012-06-17T14:37:38Z 127.03 2012-06-17T14:37:50Z 126.55 2012-06-17T14:38:03Z 126.07 2012-06-17T14:38:15Z 126.55 2012-06-17T14:38:21Z 126.55 2012-06-17T14:38:25Z 126.55 2012-06-17T14:38:35Z 126.55 2012-06-17T14:38:40Z 126.55 2012-06-17T14:38:48Z 127.03 2012-06-17T14:38:59Z 127.03 2012-06-17T14:39:02Z 127.03 2012-06-17T14:39:09Z 127.03 2012-06-17T14:39:20Z 127.03 2012-06-17T14:39:32Z 127.03 2012-06-17T14:39:48Z 127.03 2012-06-17T14:39:51Z 128.47 2012-06-17T14:40:07Z 127.51 2012-06-17T14:40:23Z 127.51 2012-06-17T14:40:37Z 127.51 2012-06-17T14:40:51Z 127.03 2012-06-17T14:41:06Z 126.55 2012-06-17T14:41:21Z 127.03 2012-06-17T14:41:24Z 126.07 2012-06-17T14:41:41Z 126.07 2012-06-17T14:41:54Z 126.07 2012-06-17T14:42:03Z 126.55 2012-06-17T14:42:20Z 126.07 2012-06-17T14:42:34Z 126.55 2012-06-17T14:42:54Z 126.07 2012-06-17T14:43:23Z 127.03 2012-06-17T14:43:47Z 126.55 2012-06-17T14:44:13Z 126.55 2012-06-17T14:44:31Z 127.99 2012-06-17T14:44:45Z 128.47 2012-06-17T14:44:56Z 128.47 2012-06-17T14:44:59Z 128.47 2012-06-17T14:45:11Z 128.95 2012-06-17T14:45:14Z 128.47 2012-06-17T14:45:28Z 128.95 2012-06-17T14:45:43Z 128.95 2012-06-17T14:45:51Z 128.95 2012-06-17T14:45:58Z 129.43 2012-06-17T14:46:08Z 127.03 2012-06-17T14:46:21Z 126.07 2012-06-17T14:46:36Z 124.15 2012-06-17T14:47:04Z 124.63 2012-06-17T14:47:17Z 125.59 2012-06-17T14:47:33Z 125.59 2012-06-17T14:47:48Z 125.59 2012-06-17T14:48:07Z 125.59 2012-06-17T14:48:23Z 126.07 2012-06-17T14:48:33Z 126.55 2012-06-17T14:48:47Z 125.59 2012-06-17T14:49:04Z 126.07 2012-06-17T14:49:18Z 124.15 2012-06-17T14:49:33Z 122.71 2012-06-17T14:49:48Z 121.26 2012-06-17T14:50:03Z 121.26 2012-06-17T14:50:18Z 121.74 2012-06-17T14:50:19Z 120.3 2012-06-17T14:50:36Z 120.3 2012-06-17T14:50:51Z 120.3 2012-06-17T14:51:06Z 119.82 2012-06-17T14:51:23Z 119.82 2012-06-17T14:51:33Z 118.86 2012-06-17T14:51:50Z 119.34 2012-06-17T14:52:05Z 118.86 2012-06-17T14:52:19Z 118.38 2012-06-17T14:52:32Z 117.9 2012-06-17T14:52:47Z 118.86 2012-06-17T14:53:02Z 117.42 2012-06-17T14:53:19Z 117.9 2012-06-17T14:53:33Z 117.42 2012-06-17T14:53:36Z 116.94 2012-06-17T14:53:49Z 115.98 2012-06-17T14:54:04Z 116.46 2012-06-17T14:54:16Z 115.98 2012-06-17T14:54:18Z 116.46 2012-06-17T14:54:31Z 115.98 2012-06-17T14:54:35Z 115.98 2012-06-17T14:54:50Z 116.46 2012-06-17T14:54:58Z 115.98 2012-06-17T14:55:09Z 115.98 2012-06-17T14:55:18Z 115.98 2012-06-17T14:55:32Z 115.5 2012-06-17T14:55:45Z 115.5 2012-06-17T14:55:59Z 115.98 2012-06-17T14:56:13Z 115.98 2012-06-17T14:56:27Z 115.5 2012-06-17T14:56:41Z 115.5 2012-06-17T14:56:59Z 114.53 2012-06-17T14:57:01Z 115.01 2012-06-17T14:57:04Z 114.53 2012-06-17T14:57:13Z 114.05 2012-06-17T14:57:28Z 115.01 2012-06-17T14:57:43Z 114.53 2012-06-17T14:57:55Z 114.53 2012-06-17T14:58:05Z 115.01 2012-06-17T14:58:07Z 114.53 2012-06-17T14:58:11Z 114.53 2012-06-17T14:58:16Z 115.01 2012-06-17T14:58:28Z 115.01 2012-06-17T14:58:32Z 115.01 2012-06-17T14:58:35Z 115.01 2012-06-17T14:58:40Z 115.01 2012-06-17T14:58:46Z 114.53 2012-06-17T14:58:58Z 115.01 2012-06-17T14:59:01Z 115.01 2012-06-17T14:59:08Z 115.01 2012-06-17T14:59:13Z 114.05 2012-06-17T14:59:29Z 114.53 2012-06-17T14:59:42Z 114.53 2012-06-17T14:59:57Z 114.53 2012-06-17T15:00:06Z 115.5 2012-06-17T15:00:18Z 115.98 2012-06-17T15:00:32Z 115.5 2012-06-17T15:00:44Z 115.5 2012-06-17T15:00:47Z 115.98 2012-06-17T15:01:00Z 115.98 2012-06-17T15:01:04Z 115.5 2012-06-17T15:01:08Z 115.98 2012-06-17T15:01:18Z 115.98 2012-06-17T15:01:26Z 115.98 2012-06-17T15:01:39Z 115.5 2012-06-17T15:01:47Z 115.5 2012-06-17T15:02:00Z 115.5 2012-06-17T15:02:02Z 115.01 2012-06-17T15:02:05Z 115.5 2012-06-17T15:02:20Z 115.5 2012-06-17T15:02:28Z 115.98 2012-06-17T15:02:40Z 116.46 2012-06-17T15:02:45Z 116.94 2012-06-17T15:02:55Z 116.94 2012-06-17T15:02:58Z 116.94 2012-06-17T15:03:03Z 116.46 2012-06-17T15:03:07Z 117.42 2012-06-17T15:03:11Z 117.42 2012-06-17T15:03:24Z 116.94 2012-06-17T15:03:25Z 116.46 2012-06-17T15:03:37Z 116.46 2012-06-17T15:03:48Z 116.46 2012-06-17T15:04:02Z 115.5 2012-06-17T15:04:23Z 115.98 2012-06-17T15:04:43Z 115.98 2012-06-17T15:04:58Z 116.46 2012-06-17T15:05:25Z 116.94 2012-06-17T15:05:49Z 116.94 2012-06-17T15:06:11Z 116.46 2012-06-17T15:06:34Z 115.98 2012-06-17T15:07:02Z 116.46 2012-06-17T15:07:26Z 115.5 2012-06-17T15:07:43Z 116.94 2012-06-17T15:08:02Z 115.98 2012-06-17T15:08:29Z 116.46 2012-06-17T15:08:52Z 115.98 2012-06-17T15:09:11Z 116.46 2012-06-17T15:09:35Z 116.94 2012-06-17T15:10:01Z 116.46 2012-06-17T15:10:27Z 116.94 2012-06-17T15:10:45Z 116.46 2012-06-17T15:11:10Z 116.94 2012-06-17T15:11:29Z 116.46 2012-06-17T15:11:53Z 116.46 2012-06-17T15:12:22Z 116.94 2012-06-17T15:12:37Z 115.98 2012-06-17T15:12:42Z 115.01 2012-06-17T15:12:50Z 114.53 2012-06-17T15:12:56Z 115.01 2012-06-17T15:13:06Z 114.05 2012-06-17T15:13:19Z 114.53 2012-06-17T15:13:24Z 112.61 2012-06-17T15:13:37Z 112.13 2012-06-17T15:13:55Z 112.13 2012-06-17T15:14:10Z 111.17 2012-06-17T15:14:18Z 112.61 2012-06-17T15:14:32Z 110.69 2012-06-17T15:14:44Z 112.13 2012-06-17T15:14:57Z 112.61 2012-06-17T15:15:04Z 112.61 2012-06-17T15:15:18Z 111.17 2012-06-17T15:15:40Z 111.65 2012-06-17T15:15:43Z 112.61 2012-06-17T15:15:47Z 112.13 2012-06-17T15:15:59Z 112.61 2012-06-17T15:16:14Z 112.61 2012-06-17T15:16:26Z 112.61 2012-06-17T15:16:38Z 113.09 2012-06-17T15:16:52Z 113.57 2012-06-17T15:16:55Z 113.09 2012-06-17T15:17:01Z 112.13 2012-06-17T15:17:14Z 112.61 2012-06-17T15:17:18Z 112.61 2012-06-17T15:17:31Z 112.61 2012-06-17T15:17:33Z 112.13 2012-06-17T15:17:49Z 112.13 2012-06-17T15:17:50Z 111.65 2012-06-17T15:18:06Z 111.65 2012-06-17T15:18:21Z 111.65 2012-06-17T15:18:22Z 112.13 2012-06-17T15:18:25Z 112.13 2012-06-17T15:18:28Z 111.65 2012-06-17T15:18:41Z 112.13 2012-06-17T15:18:55Z 111.65 2012-06-17T15:19:03Z 112.13 2012-06-17T15:19:07Z 112.13 2012-06-17T15:19:20Z 111.65 2012-06-17T15:19:34Z 111.65 2012-06-17T15:19:39Z 112.13 2012-06-17T15:19:46Z 112.13 2012-06-17T15:19:50Z 111.65 2012-06-17T15:20:01Z 111.65 2012-06-17T15:20:10Z 111.65 2012-06-17T15:20:15Z 111.65 2012-06-17T15:20:19Z 111.65 2012-06-17T15:20:27Z 111.65 2012-06-17T15:20:33Z 111.17 2012-06-17T15:20:41Z 111.65 2012-06-17T15:20:47Z 111.17 2012-06-17T15:20:53Z 111.65 2012-06-17T15:21:07Z 111.65 2012-06-17T15:21:12Z 111.65 2012-06-17T15:21:15Z 111.17 2012-06-17T15:21:28Z 111.65 2012-06-17T15:21:42Z 112.13 2012-06-17T15:21:47Z 112.13 2012-06-17T15:22:02Z 112.61 2012-06-17T15:22:16Z 112.13 2012-06-17T15:22:29Z 112.13 2012-06-17T15:22:34Z 112.13 2012-06-17T15:22:48Z 111.65 2012-06-17T15:22:51Z 112.13 2012-06-17T15:23:06Z 111.65 2012-06-17T15:23:16Z 112.13 2012-06-17T15:23:28Z 111.65 2012-06-17T15:23:40Z 111.65 2012-06-17T15:23:58Z 112.13 2012-06-17T15:24:13Z 111.65 2012-06-17T15:24:38Z 111.65 2012-06-17T15:24:52Z 110.69 2012-06-17T15:24:57Z 108.29 2012-06-17T15:25:03Z 107.81 2012-06-17T15:25:06Z 107.81 2012-06-17T15:25:11Z 107.81 2012-06-17T15:25:19Z 108.29 2012-06-17T15:25:33Z 107.81 2012-06-17T15:25:46Z 107.32 2012-06-17T15:26:01Z 107.81 2012-06-17T15:26:17Z 107.81 2012-06-17T15:26:31Z 107.32 2012-06-17T15:26:38Z 107.32 2012-06-17T15:26:44Z 107.81 2012-06-17T15:26:59Z 107.81 2012-06-17T15:27:16Z 106.84 2012-06-17T15:27:32Z 106.84 2012-06-17T15:27:37Z 107.32 2012-06-17T15:27:48Z 106.84 2012-06-17T15:27:59Z 106.84 2012-06-17T15:28:14Z 106.84 2012-06-17T15:28:30Z 107.32 2012-06-17T15:28:44Z 107.81 2012-06-17T15:28:57Z 107.32 2012-06-17T15:29:21Z 107.81 2012-06-17T15:29:38Z 107.32 2012-06-17T15:29:43Z 107.32 2012-06-17T15:29:56Z 107.32 2012-06-17T15:30:06Z 106.84 2012-06-17T15:30:13Z 106.84 2012-06-17T15:30:21Z 106.84 2012-06-17T15:30:34Z 106.84 2012-06-17T15:30:45Z 105.88 2012-06-17T15:30:55Z 106.84 2012-06-17T15:31:09Z 106.84 2012-06-17T15:31:15Z 107.32 2012-06-17T15:31:22Z 107.32 2012-06-17T15:31:36Z 107.81 2012-06-17T15:31:50Z 107.32 2012-06-17T15:31:53Z 106.84 2012-06-17T15:32:10Z 107.81 2012-06-17T15:32:21Z 106.84 2012-06-17T15:32:35Z 106.84 2012-06-17T15:32:36Z 106.36 2012-06-17T15:32:51Z 106.36 2012-06-17T15:33:04Z 106.84 2012-06-17T15:33:16Z 106.84 2012-06-17T15:33:17Z 106.84 2012-06-17T15:33:20Z 106.84 2012-06-17T15:33:24Z 107.32 2012-06-17T15:33:37Z 107.32 2012-06-17T15:33:40Z 106.84 2012-06-17T15:33:42Z 106.84 2012-06-17T15:33:53Z 106.84 2012-06-17T15:34:01Z 106.84 2012-06-17T15:34:13Z 107.32 2012-06-17T15:34:18Z 107.32 2012-06-17T15:34:24Z 107.81 2012-06-17T15:34:26Z 107.32 2012-06-17T15:34:39Z 107.81 2012-06-17T15:34:53Z 106.84 2012-06-17T15:35:06Z 106.84 2012-06-17T15:35:17Z 107.32 2012-06-17T15:35:25Z 107.32 2012-06-17T15:35:38Z 107.32 2012-06-17T15:35:44Z 108.29 2012-06-17T15:35:55Z 108.29 2012-06-17T15:36:01Z 107.81 2012-06-17T15:36:16Z 107.32 2012-06-17T15:36:39Z 107.32 2012-06-17T15:36:59Z 107.81 2012-06-17T15:37:13Z 107.81 2012-06-17T15:37:37Z 107.32 2012-06-17T15:37:39Z 106.36 2012-06-17T15:37:46Z 105.4 2012-06-17T15:38:00Z 105.88 2012-06-17T15:38:01Z 106.36 2012-06-17T15:38:13Z 106.36 2012-06-17T15:38:17Z 106.84 2012-06-17T15:38:25Z 107.32 2012-06-17T15:38:38Z 107.81 2012-06-17T15:38:44Z 107.32 2012-06-17T15:38:46Z 107.32 2012-06-17T15:38:58Z 107.32 2012-06-17T15:39:06Z 107.32 2012-06-17T15:39:11Z 106.84 2012-06-17T15:39:14Z 107.32 2012-06-17T15:39:18Z 107.32 2012-06-17T15:39:26Z 106.84 2012-06-17T15:39:35Z 106.84 2012-06-17T15:39:38Z 106.36 2012-06-17T15:39:48Z 105.4 2012-06-17T15:40:01Z 104.92 2012-06-17T15:40:07Z 103.48 2012-06-17T15:40:18Z 103.96 2012-06-17T15:40:23Z 103 2012-06-17T15:40:37Z 103 2012-06-17T15:40:50Z 102.04 2012-06-17T15:40:57Z 102.04 2012-06-17T15:41:00Z 102.04 2012-06-17T15:41:13Z 102.52 2012-06-17T15:41:20Z 102.52 2012-06-17T15:41:23Z 102.04 2012-06-17T15:41:26Z 102.04 2012-06-17T15:41:30Z 102.52 2012-06-17T15:41:39Z 102.04 2012-06-17T15:41:51Z 102.04 2012-06-17T15:42:01Z 102.04 2012-06-17T15:42:03Z 102.04 2012-06-17T15:42:10Z 102.04 2012-06-17T15:42:23Z 102.52 2012-06-17T15:42:28Z 102.04 2012-06-17T15:42:42Z 102.04 2012-06-17T15:42:54Z 102.04 2012-06-17T15:42:59Z 102.52 2012-06-17T15:43:04Z 102.04 2012-06-17T15:43:19Z 102.04 2012-06-17T15:43:32Z 102.04 2012-06-17T15:43:45Z 102.04 2012-06-17T15:43:52Z 101.56 2012-06-17T15:44:03Z 102.04 2012-06-17T15:44:10Z 101.56 2012-06-17T15:44:13Z 102.04 2012-06-17T15:44:26Z 102.04 2012-06-17T15:44:28Z 102.52 2012-06-17T15:44:30Z 102.04 2012-06-17T15:44:41Z 102.04 2012-06-17T15:44:54Z 101.56 2012-06-17T15:44:55Z 102.52 2012-06-17T15:45:05Z 102.52 2012-06-17T15:45:08Z 103 2012-06-17T15:45:23Z 103.48 2012-06-17T15:45:40Z 104.44 2012-06-17T15:45:52Z 104.92 2012-06-17T15:46:04Z 105.88 2012-06-17T15:46:17Z 106.36 2012-06-17T15:46:29Z 106.36 2012-06-17T15:46:35Z 106.84 2012-06-17T15:46:39Z 107.32 2012-06-17T15:46:50Z 107.32 2012-06-17T15:46:56Z 108.77 2012-06-17T15:47:06Z 110.69 2012-06-17T15:47:17Z 110.69 2012-06-17T15:47:20Z 113.09 2012-06-17T15:47:33Z 114.05 2012-06-17T15:47:40Z 115.01 2012-06-17T15:47:47Z 115.5 2012-06-17T15:48:00Z 116.46 2012-06-17T15:48:02Z 116.46 2012-06-17T15:48:11Z 116.94 2012-06-17T15:48:13Z 117.9 2012-06-17T15:48:25Z 119.82 2012-06-17T15:48:37Z 120.3 2012-06-17T15:48:40Z 120.78 2012-06-17T15:48:42Z 122.22 2012-06-17T15:48:55Z 122.71 2012-06-17T15:49:11Z 122.71 2012-06-17T15:49:34Z 123.19 2012-06-17T15:49:52Z 125.11 2012-06-17T15:50:05Z 126.07 2012-06-17T15:50:12Z 127.03 2012-06-17T15:50:24Z 126.55 2012-06-17T15:50:26Z 126.07 2012-06-17T15:50:36Z 125.59 2012-06-17T15:50:46Z 125.11 2012-06-17T15:50:49Z 124.63 2012-06-17T15:51:01Z 125.11 2012-06-17T15:51:02Z 125.59 2012-06-17T15:51:15Z 125.59 2012-06-17T15:51:33Z 126.07 2012-06-17T15:51:42Z 126.07 2012-06-17T15:51:45Z 126.07 2012-06-17T15:51:49Z 126.07 2012-06-17T15:51:52Z 125.11 2012-06-17T15:51:56Z 123.67 2012-06-17T15:52:02Z 123.19 2012-06-17T15:52:14Z 122.71 2012-06-17T15:52:28Z 122.71 2012-06-17T15:52:42Z 122.71 2012-06-17T15:53:04Z 122.71 2012-06-17T15:53:32Z 122.71 2012-06-17T15:53:55Z 121.74 2012-06-17T15:54:07Z 120.3 2012-06-17T15:54:22Z 119.82 2012-06-17T15:54:26Z 118.38 2012-06-17T15:54:38Z 117.9 2012-06-17T15:54:44Z 116.94 2012-06-17T15:54:50Z 116.46 2012-06-17T15:55:02Z 115.01 2012-06-17T15:55:15Z 114.05 2012-06-17T15:55:25Z 113.09 2012-06-17T15:55:37Z 112.61 2012-06-17T15:55:42Z 111.65 2012-06-17T15:55:56Z 111.17 2012-06-17T15:56:08Z 110.69 2012-06-17T15:56:23Z 110.69 2012-06-17T15:56:30Z 110.69 2012-06-17T15:56:41Z 112.13 2012-06-17T15:56:53Z 113.09 2012-06-17T15:57:01Z 115.01 2012-06-17T15:57:15Z 115.98 2012-06-17T15:57:23Z 117.9 2012-06-17T15:57:34Z 117.42 2012-06-17T15:57:36Z 117.42 2012-06-17T15:57:38Z 115.98 2012-06-17T15:57:51Z 115.98 2012-06-17T15:58:00Z 115.01 2012-06-17T15:58:08Z 114.53 2012-06-17T15:58:21Z 114.53 2012-06-17T15:58:39Z 113.09 2012-06-17T15:58:54Z 112.13 2012-06-17T15:59:00Z 111.65 2012-06-17T15:59:11Z 112.13 2012-06-17T15:59:16Z 112.13 2012-06-17T15:59:27Z 112.13 2012-06-17T15:59:34Z 112.61 2012-06-17T15:59:36Z 114.05 2012-06-17T15:59:48Z 113.57 2012-06-17T15:59:59Z 114.05 2012-06-17T16:00:11Z 115.5 2012-06-17T16:00:24Z 115.98 2012-06-17T16:00:32Z 116.46 2012-06-17T16:00:38Z 116.94 2012-06-17T16:00:41Z 116.94 2012-06-17T16:00:46Z 115.98 2012-06-17T16:00:57Z 115.5 2012-06-17T16:01:00Z 114.53 2012-06-17T16:01:07Z 112.61 2012-06-17T16:01:21Z 111.65 2012-06-17T16:01:35Z 110.21 2012-06-17T16:01:47Z 108.77 2012-06-17T16:02:00Z 106.84 2012-06-17T16:02:12Z 105.88 2012-06-17T16:02:24Z 103.96 2012-06-17T16:02:36Z 104.44 2012-06-17T16:02:38Z 102.52 2012-06-17T16:02:43Z 102.52 2012-06-17T16:02:47Z 101.08 2012-06-17T16:03:00Z 101.08 2012-06-17T16:03:05Z 99.15 2012-06-17T16:03:18Z 99.15 2012-06-17T16:03:25Z 98.67 2012-06-17T16:03:29Z 98.67 2012-06-17T16:03:36Z 98.67 2012-06-17T16:03:41Z 98.19 2012-06-17T16:03:47Z 97.71 2012-06-17T16:03:52Z 97.23 2012-06-17T16:04:06Z 96.75 2012-06-17T16:04:19Z 96.75 2012-06-17T16:04:29Z 97.23 2012-06-17T16:04:44Z 97.23 2012-06-17T16:04:57Z 97.23 2012-06-17T16:05:01Z 98.67 2012-06-17T16:05:15Z 98.19 2012-06-17T16:05:20Z 98.67 2012-06-17T16:05:23Z 98.19 2012-06-17T16:05:37Z 97.23 2012-06-17T16:05:49Z 97.71 2012-06-17T16:06:03Z 97.71 2012-06-17T16:06:17Z 96.75 2012-06-17T16:06:18Z 96.75 2012-06-17T16:06:33Z 97.23 2012-06-17T16:06:49Z 97.71 2012-06-17T16:07:04Z 97.23 2012-06-17T16:07:19Z 97.23 2012-06-17T16:07:31Z 97.23 2012-06-17T16:07:33Z 97.23 2012-06-17T16:07:37Z 97.23 2012-06-17T16:07:49Z 96.75 2012-06-17T16:07:58Z 97.23 2012-06-17T16:08:10Z 96.75 2012-06-17T16:08:23Z 96.75 2012-06-17T16:08:36Z 96.75 2012-06-17T16:08:47Z 97.23 2012-06-17T16:08:52Z 97.71 2012-06-17T16:08:54Z 97.23 2012-06-17T16:09:11Z 97.71 2012-06-17T16:09:20Z 98.19 2012-06-17T16:09:36Z 97.23 2012-06-17T16:09:45Z 97.71 2012-06-17T16:09:49Z 97.71 2012-06-17T16:09:52Z 97.71 2012-06-17T16:09:58Z 97.23 2012-06-17T16:10:00Z 97.71 2012-06-17T16:10:03Z 97.71 2012-06-17T16:10:10Z 97.71 2012-06-17T16:10:24Z 98.67 2012-06-17T16:10:38Z 99.15 2012-06-17T16:10:52Z 99.63 2012-06-17T16:11:07Z 100.11 2012-06-17T16:11:22Z 100.11 2012-06-17T16:11:38Z 100.11 2012-06-17T16:11:58Z 99.63 2012-06-17T16:12:18Z