De la place du Trocadéro à Paris au château de Versailles 13.6 2012-06-16T08:10:13Z 13.12 2012-06-16T08:10:21Z 16 2012-06-16T08:10:37Z 20.81 2012-06-16T08:10:42Z 20.81 2012-06-16T08:10:43Z 24.65 2012-06-16T08:10:47Z 27.05 2012-06-16T08:10:50Z 26.57 2012-06-16T08:10:56Z 29.94 2012-06-16T08:11:11Z 29.94 2012-06-16T08:11:14Z 33.3 2012-06-16T08:11:27Z 34.74 2012-06-16T08:11:35Z 36.19 2012-06-16T08:11:43Z 37.15 2012-06-16T08:12:02Z 38.11 2012-06-16T08:12:18Z 38.11 2012-06-16T08:12:23Z 38.11 2012-06-16T08:12:28Z 38.11 2012-06-16T08:12:38Z 37.63 2012-06-16T08:12:46Z 38.11 2012-06-16T08:13:02Z 39.07 2012-06-16T08:13:41Z 39.55 2012-06-16T08:13:45Z 38.11 2012-06-16T08:14:01Z 38.11 2012-06-16T08:14:42Z 38.11 2012-06-16T08:14:44Z 37.63 2012-06-16T08:14:52Z 37.15 2012-06-16T08:15:09Z 36.67 2012-06-16T08:15:15Z 37.63 2012-06-16T08:15:26Z 36.67 2012-06-16T08:15:30Z 37.63 2012-06-16T08:15:35Z 37.63 2012-06-16T08:15:40Z 38.59 2012-06-16T08:15:44Z 39.07 2012-06-16T08:16:02Z 38.59 2012-06-16T08:16:21Z 39.07 2012-06-16T08:16:24Z 39.55 2012-06-16T08:16:32Z 39.07 2012-06-16T08:16:53Z 39.07 2012-06-16T08:16:56Z 38.59 2012-06-16T08:17:05Z 39.07 2012-06-16T08:17:13Z 39.55 2012-06-16T08:17:18Z 39.07 2012-06-16T08:17:23Z 37.15 2012-06-16T08:17:26Z 38.59 2012-06-16T08:17:29Z 38.59 2012-06-16T08:17:39Z 39.55 2012-06-16T08:17:57Z 40.03 2012-06-16T08:18:47Z 40.03 2012-06-16T08:19:15Z 40.03 2012-06-16T08:19:22Z 40.03 2012-06-16T08:19:29Z 40.51 2012-06-16T08:19:46Z 40.03 2012-06-16T08:19:51Z 40.03 2012-06-16T08:19:59Z 40.03 2012-06-16T08:20:01Z 39.55 2012-06-16T08:20:24Z 40.03 2012-06-16T08:21:19Z 39.55 2012-06-16T08:21:22Z 39.55 2012-06-16T08:21:30Z 38.59 2012-06-16T08:21:51Z 38.11 2012-06-16T08:22:11Z 37.15 2012-06-16T08:22:35Z 36.67 2012-06-16T08:22:51Z 36.67 2012-06-16T08:23:05Z 36.67 2012-06-16T08:23:24Z 36.67 2012-06-16T08:23:27Z 38.11 2012-06-16T08:23:44Z 38.11 2012-06-16T08:23:52Z 38.11 2012-06-16T08:23:55Z 39.55 2012-06-16T08:24:07Z 37.63 2012-06-16T08:24:10Z 40.51 2012-06-16T08:24:28Z 41.47 2012-06-16T08:24:42Z 41.47 2012-06-16T08:24:49Z 41.47 2012-06-16T08:24:51Z 42.44 2012-06-16T08:25:11Z 41.95 2012-06-16T08:25:19Z 42.44 2012-06-16T08:25:28Z 42.44 2012-06-16T08:25:50Z 42.44 2012-06-16T08:26:02Z 42.44 2012-06-16T08:26:04Z 42.44 2012-06-16T08:26:11Z 42.92 2012-06-16T08:26:20Z 42.92 2012-06-16T08:26:24Z 42.92 2012-06-16T08:26:42Z 42.92 2012-06-16T08:26:43Z 42.44 2012-06-16T08:27:02Z 42.92 2012-06-16T08:27:33Z 42.44 2012-06-16T08:27:48Z 42.44 2012-06-16T08:28:07Z 42.92 2012-06-16T08:28:23Z 42.92 2012-06-16T08:28:27Z 42.44 2012-06-16T08:28:47Z 43.4 2012-06-16T08:28:50Z 45.8 2012-06-16T08:29:07Z 46.28 2012-06-16T08:29:08Z 46.28 2012-06-16T08:29:18Z 46.76 2012-06-16T08:29:38Z 46.76 2012-06-16T08:29:56Z 46.76 2012-06-16T08:30:02Z 46.76 2012-06-16T08:30:23Z 44.84 2012-06-16T08:30:42Z 45.8 2012-06-16T08:31:06Z 44.84 2012-06-16T08:31:27Z 43.88 2012-06-16T08:31:40Z 43.4 2012-06-16T08:32:01Z 43.4 2012-06-16T08:32:22Z 43.4 2012-06-16T08:32:32Z 43.4 2012-06-16T08:32:36Z 43.88 2012-06-16T08:33:00Z 44.36 2012-06-16T08:33:14Z 44.36 2012-06-16T08:33:28Z 42.92 2012-06-16T08:33:30Z 43.88 2012-06-16T08:33:42Z 44.36 2012-06-16T08:33:46Z 44.84 2012-06-16T08:34:06Z 45.32 2012-06-16T08:34:39Z 44.84 2012-06-16T08:35:09Z 44.84 2012-06-16T08:35:11Z 43.88 2012-06-16T08:35:32Z 44.36 2012-06-16T08:35:51Z 43.88 2012-06-16T08:35:58Z 44.36 2012-06-16T08:36:14Z 44.36 2012-06-16T08:36:18Z 44.36 2012-06-16T08:36:32Z 44.36 2012-06-16T08:36:42Z 43.88 2012-06-16T08:37:00Z 43.88 2012-06-16T08:37:18Z 42.92 2012-06-16T08:37:38Z 43.4 2012-06-16T08:37:56Z 43.4 2012-06-16T08:37:57Z 40.51 2012-06-16T08:38:08Z 40.51 2012-06-16T08:38:26Z 40.99 2012-06-16T08:38:45Z 41.47 2012-06-16T08:39:05Z 41.95 2012-06-16T08:39:24Z 41.47 2012-06-16T08:39:43Z 40.99 2012-06-16T08:40:03Z 40.03 2012-06-16T08:40:14Z 39.07 2012-06-16T08:40:33Z 38.59 2012-06-16T08:40:44Z 38.11 2012-06-16T08:40:49Z 36.67 2012-06-16T08:41:08Z 35.71 2012-06-16T08:41:28Z 35.23 2012-06-16T08:41:44Z 34.74 2012-06-16T08:41:47Z 33.78 2012-06-16T08:42:10Z 34.26 2012-06-16T08:42:18Z 34.26 2012-06-16T08:42:25Z 34.26 2012-06-16T08:42:43Z 34.74 2012-06-16T08:43:05Z 34.74 2012-06-16T08:43:24Z 34.74 2012-06-16T08:43:46Z 33.3 2012-06-16T08:44:05Z 32.34 2012-06-16T08:44:23Z 31.38 2012-06-16T08:44:29Z 30.9 2012-06-16T08:44:44Z 30.42 2012-06-16T08:45:06Z 31.38 2012-06-16T08:45:29Z 31.38 2012-06-16T08:45:40Z 31.86 2012-06-16T08:45:46Z 31.86 2012-06-16T08:46:04Z 32.34 2012-06-16T08:46:24Z 32.82 2012-06-16T08:46:44Z 32.82 2012-06-16T08:46:45Z 32.82 2012-06-16T08:46:47Z 32.34 2012-06-16T08:46:52Z 32.34 2012-06-16T08:46:55Z 32.34 2012-06-16T08:47:17Z 32.82 2012-06-16T08:47:20Z 33.78 2012-06-16T08:47:29Z 34.74 2012-06-16T08:47:53Z 35.71 2012-06-16T08:48:11Z 36.19 2012-06-16T08:48:14Z 36.67 2012-06-16T08:48:33Z 36.67 2012-06-16T08:48:45Z 36.67 2012-06-16T08:49:06Z 37.63 2012-06-16T08:49:20Z 37.15 2012-06-16T08:49:48Z 36.19 2012-06-16T08:50:13Z 35.71 2012-06-16T08:50:37Z 35.23 2012-06-16T08:50:55Z 35.23 2012-06-16T08:50:58Z 35.71 2012-06-16T08:51:18Z 35.71 2012-06-16T08:51:22Z 35.23 2012-06-16T08:51:43Z 34.26 2012-06-16T08:51:58Z 34.26 2012-06-16T08:52:01Z 32.82 2012-06-16T08:52:22Z 32.34 2012-06-16T08:52:26Z 31.86 2012-06-16T08:52:30Z 30.42 2012-06-16T08:52:54Z 29.94 2012-06-16T08:53:14Z 29.94 2012-06-16T08:53:39Z 30.42 2012-06-16T08:53:40Z 30.42 2012-06-16T08:54:01Z 30.42 2012-06-16T08:54:04Z 30.9 2012-06-16T08:54:24Z 30.42 2012-06-16T08:54:47Z 30.9 2012-06-16T08:54:49Z 30.42 2012-06-16T08:55:08Z 30.42 2012-06-16T08:55:18Z 30.42 2012-06-16T08:55:25Z 30.42 2012-06-16T08:55:45Z 29.94 2012-06-16T08:56:08Z 29.46 2012-06-16T08:56:31Z 29.94 2012-06-16T08:56:50Z 29.46 2012-06-16T08:57:13Z 29.46 2012-06-16T08:57:35Z 29.94 2012-06-16T08:57:57Z 29.46 2012-06-16T08:58:17Z 29.46 2012-06-16T08:58:22Z 29.94 2012-06-16T08:58:48Z 30.42 2012-06-16T08:59:10Z 30.42 2012-06-16T08:59:31Z 24.17 2012-06-16T08:59:37Z 31.38 2012-06-16T08:59:38Z 28.5 2012-06-16T08:59:40Z 29.94 2012-06-16T09:00:02Z 30.42 2012-06-16T09:00:21Z 30.42 2012-06-16T09:00:40Z 30.42 2012-06-16T09:00:56Z 31.38 2012-06-16T09:01:15Z 30.42 2012-06-16T09:01:34Z 29.94 2012-06-16T09:01:53Z 30.42 2012-06-16T09:02:02Z 29.46 2012-06-16T09:02:22Z 28.98 2012-06-16T09:02:35Z 28.98 2012-06-16T09:02:54Z 28.98 2012-06-16T09:03:02Z 28.5 2012-06-16T09:03:22Z 28.5 2012-06-16T09:03:34Z 28.5 2012-06-16T09:03:53Z 28.98 2012-06-16T09:04:09Z 29.94 2012-06-16T09:04:14Z 29.94 2012-06-16T09:04:30Z 30.9 2012-06-16T09:04:53Z 30.42 2012-06-16T09:04:59Z 28.98 2012-06-16T09:05:16Z 29.94 2012-06-16T09:05:38Z 29.46 2012-06-16T09:05:47Z 29.46 2012-06-16T09:05:55Z 28.5 2012-06-16T09:06:05Z 28.5 2012-06-16T09:06:11Z 28.5 2012-06-16T09:06:16Z 28.02 2012-06-16T09:06:34Z 28.02 2012-06-16T09:06:54Z 28.02 2012-06-16T09:07:01Z 27.05 2012-06-16T09:07:20Z 27.53 2012-06-16T09:07:28Z 27.53 2012-06-16T09:07:31Z 27.53 2012-06-16T09:07:50Z 29.46 2012-06-16T09:08:05Z 29.94 2012-06-16T09:08:11Z 30.42 2012-06-16T09:08:14Z 29.94 2012-06-16T09:08:19Z 31.38 2012-06-16T09:08:40Z 30.42 2012-06-16T09:08:59Z 31.86 2012-06-16T09:09:13Z 31.86 2012-06-16T09:09:18Z 32.82 2012-06-16T09:09:39Z 32.82 2012-06-16T09:09:49Z 33.3 2012-06-16T09:09:52Z 32.82 2012-06-16T09:09:56Z 32.82 2012-06-16T09:10:13Z 32.82 2012-06-16T09:10:22Z 28.98 2012-06-16T09:10:40Z 31.38 2012-06-16T09:10:52Z 30.9 2012-06-16T09:11:11Z 30.9 2012-06-16T09:11:15Z 30.9 2012-06-16T09:11:38Z 30.42 2012-06-16T09:11:58Z 29.94 2012-06-16T09:12:11Z 29.94 2012-06-16T09:12:29Z 30.9 2012-06-16T09:12:36Z 30.9 2012-06-16T09:12:42Z 31.38 2012-06-16T09:12:44Z 31.86 2012-06-16T09:13:05Z 31.86 2012-06-16T09:13:20Z 31.86 2012-06-16T09:13:28Z 31.86 2012-06-16T09:13:48Z 32.34 2012-06-16T09:13:49Z 31.38 2012-06-16T09:14:08Z 31.38 2012-06-16T09:14:13Z 31.86 2012-06-16T09:14:30Z 30.9 2012-06-16T09:15:10Z 30.42 2012-06-16T09:15:36Z 31.38 2012-06-16T09:16:00Z 31.38 2012-06-16T09:16:32Z 32.34 2012-06-16T09:16:53Z 32.34 2012-06-16T09:17:13Z 32.34 2012-06-16T09:17:32Z 32.34 2012-06-16T09:17:34Z 32.34 2012-06-16T09:17:54Z 32.34 2012-06-16T09:18:37Z 32.34 2012-06-16T09:19:01Z 31.38 2012-06-16T09:19:08Z 29.46 2012-06-16T09:19:25Z 29.46 2012-06-16T09:19:34Z 28.98 2012-06-16T09:19:50Z 28.98 2012-06-16T09:19:58Z 29.46 2012-06-16T09:20:16Z 28.98 2012-06-16T09:20:21Z 28.98 2012-06-16T09:20:38Z 29.46 2012-06-16T09:20:56Z 28.02 2012-06-16T09:21:24Z 28.02 2012-06-16T09:22:52Z 28.98 2012-06-16T09:22:58Z 29.46 2012-06-16T09:23:24Z 31.38 2012-06-16T09:24:37Z 31.38 2012-06-16T09:25:24Z 30.9 2012-06-16T09:26:08Z 30.42 2012-06-16T09:26:38Z 30.42 2012-06-16T09:27:02Z 30.42 2012-06-16T09:27:21Z 30.42 2012-06-16T09:27:57Z 30.42 2012-06-16T09:28:27Z 29.94 2012-06-16T09:28:30Z 29.94 2012-06-16T09:28:41Z 30.42 2012-06-16T09:28:57Z 30.42 2012-06-16T09:28:58Z 30.42 2012-06-16T09:29:03Z 30.42 2012-06-16T09:29:15Z 30.42 2012-06-16T09:29:18Z 30.9 2012-06-16T09:29:21Z 30.42 2012-06-16T09:29:30Z 30.9 2012-06-16T09:29:35Z 30.42 2012-06-16T09:29:42Z 30.42 2012-06-16T09:29:45Z 30.9 2012-06-16T09:30:06Z 31.38 2012-06-16T09:30:21Z 31.38 2012-06-16T09:30:26Z 32.34 2012-06-16T09:30:43Z 31.86 2012-06-16T09:30:45Z 32.34 2012-06-16T09:30:48Z 32.34 2012-06-16T09:31:07Z 32.34 2012-06-16T09:31:21Z 32.82 2012-06-16T09:31:28Z 32.34 2012-06-16T09:31:33Z 33.3 2012-06-16T09:31:41Z 33.78 2012-06-16T09:32:03Z 32.82 2012-06-16T09:32:30Z 32.34 2012-06-16T09:32:42Z 31.86 2012-06-16T09:32:50Z 31.86 2012-06-16T09:33:08Z 32.34 2012-06-16T09:33:11Z 31.86 2012-06-16T09:33:29Z 31.86 2012-06-16T09:33:45Z 31.86 2012-06-16T09:33:49Z 31.86 2012-06-16T09:34:06Z 31.86 2012-06-16T09:34:27Z 31.38 2012-06-16T09:34:38Z 30.9 2012-06-16T09:34:44Z 31.38 2012-06-16T09:34:55Z 30.9 2012-06-16T09:34:59Z 30.9 2012-06-16T09:35:04Z 31.38 2012-06-16T09:35:09Z 30.9 2012-06-16T09:35:18Z 30.9 2012-06-16T09:35:21Z 30.9 2012-06-16T09:35:26Z 31.38 2012-06-16T09:35:29Z 30.9 2012-06-16T09:35:46Z 29.94 2012-06-16T09:36:19Z 29.94 2012-06-16T09:36:27Z 29.94 2012-06-16T09:36:33Z 29.94 2012-06-16T09:36:51Z 29.46 2012-06-16T09:37:05Z 28.5 2012-06-16T09:37:14Z 30.42 2012-06-16T09:37:30Z 29.94 2012-06-16T09:37:43Z 30.42 2012-06-16T09:37:48Z 29.46 2012-06-16T09:38:04Z 29.94 2012-06-16T09:38:09Z 29.46 2012-06-16T09:38:13Z 29.46 2012-06-16T09:38:15Z 28.98 2012-06-16T09:38:29Z 28.98 2012-06-16T09:38:37Z 28.98 2012-06-16T09:38:45Z 29.94 2012-06-16T09:38:52Z 28.5 2012-06-16T09:38:57Z 28.5 2012-06-16T09:39:07Z 29.46 2012-06-16T09:39:23Z 28.98 2012-06-16T09:39:41Z 29.46 2012-06-16T09:40:06Z 29.46 2012-06-16T09:40:31Z 26.09 2012-06-16T09:40:53Z 29.94 2012-06-16T09:40:54Z 25.61 2012-06-16T09:40:56Z 31.86 2012-06-16T09:40:57Z 21.77 2012-06-16T09:41:07Z 30.42 2012-06-16T09:41:08Z 24.65 2012-06-16T09:41:10Z 29.94 2012-06-16T09:41:11Z 33.3 2012-06-16T09:41:15Z 29.94 2012-06-16T09:41:17Z 29.94 2012-06-16T09:41:34Z 30.42 2012-06-16T09:41:40Z 27.53 2012-06-16T09:41:43Z 30.9 2012-06-16T09:41:44Z 27.53 2012-06-16T09:41:47Z 30.9 2012-06-16T09:41:48Z 30.42 2012-06-16T09:41:51Z 30.9 2012-06-16T09:42:13Z 35.71 2012-06-16T09:42:16Z 31.86 2012-06-16T09:42:17Z 31.38 2012-06-16T09:42:31Z 32.34 2012-06-16T09:42:40Z 31.38 2012-06-16T09:42:48Z 31.86 2012-06-16T09:43:09Z 32.34 2012-06-16T09:43:25Z 32.34 2012-06-16T09:43:30Z 31.86 2012-06-16T09:43:34Z 32.34 2012-06-16T09:43:55Z 31.38 2012-06-16T09:44:19Z 32.34 2012-06-16T09:44:25Z 32.34 2012-06-16T09:44:29Z 32.82 2012-06-16T09:44:46Z 33.3 2012-06-16T09:45:04Z 35.71 2012-06-16T09:45:22Z 35.71 2012-06-16T09:45:25Z 36.67 2012-06-16T09:45:32Z 37.63 2012-06-16T09:45:38Z 33.3 2012-06-16T09:45:52Z 33.78 2012-06-16T09:46:08Z 35.71 2012-06-16T09:46:21Z 36.67 2012-06-16T09:46:27Z 35.71 2012-06-16T09:46:46Z 32.34 2012-06-16T09:46:48Z 33.78 2012-06-16T09:46:51Z 33.3 2012-06-16T09:46:59Z 33.3 2012-06-16T09:47:01Z 34.26 2012-06-16T09:47:14Z 36.67 2012-06-16T09:47:29Z 36.67 2012-06-16T09:47:51Z 35.71 2012-06-16T09:48:08Z 36.19 2012-06-16T09:48:30Z 36.19 2012-06-16T09:48:38Z 35.71 2012-06-16T09:48:41Z 33.78 2012-06-16T09:48:45Z 35.71 2012-06-16T09:49:02Z 36.19 2012-06-16T09:49:16Z 36.19 2012-06-16T09:49:18Z 36.19 2012-06-16T09:49:35Z 36.67 2012-06-16T09:49:51Z 35.71 2012-06-16T09:50:03Z 35.23 2012-06-16T09:50:07Z 35.23 2012-06-16T09:50:24Z 33.78 2012-06-16T09:50:34Z 34.26 2012-06-16T09:50:44Z 34.26 2012-06-16T09:50:59Z 33.78 2012-06-16T09:51:01Z 33.78 2012-06-16T09:51:07Z 33.78 2012-06-16T09:51:17Z 33.3 2012-06-16T09:51:21Z 32.82 2012-06-16T09:51:26Z 32.82 2012-06-16T09:51:33Z 32.34 2012-06-16T09:51:41Z 31.86 2012-06-16T09:51:50Z 31.38 2012-06-16T09:51:56Z 31.86 2012-06-16T09:52:04Z 33.78 2012-06-16T09:52:17Z 36.19 2012-06-16T09:52:34Z 36.19 2012-06-16T09:52:59Z 37.15 2012-06-16T09:53:26Z 36.67 2012-06-16T09:53:29Z 37.15 2012-06-16T09:53:35Z 37.63 2012-06-16T09:53:56Z 35.23 2012-06-16T09:54:13Z 32.34 2012-06-16T09:54:32Z 31.86 2012-06-16T09:54:51Z 31.86 2012-06-16T09:55:04Z 32.34 2012-06-16T09:55:25Z 32.34 2012-06-16T09:55:44Z 32.82 2012-06-16T09:56:06Z 32.82 2012-06-16T09:56:09Z 32.82 2012-06-16T09:56:12Z 32.82 2012-06-16T09:56:18Z 33.3 2012-06-16T09:56:39Z 33.3 2012-06-16T09:56:58Z 31.86 2012-06-16T09:57:24Z 32.34 2012-06-16T09:57:31Z 32.34 2012-06-16T09:57:36Z 32.34 2012-06-16T09:57:53Z 32.34 2012-06-16T09:58:08Z 32.82 2012-06-16T09:58:17Z 32.34 2012-06-16T09:58:34Z 32.82 2012-06-16T09:58:54Z 32.82 2012-06-16T09:59:04Z 32.82 2012-06-16T09:59:10Z 32.82 2012-06-16T09:59:16Z 32.82 2012-06-16T09:59:21Z 32.34 2012-06-16T09:59:23Z 33.3 2012-06-16T09:59:29Z 32.82 2012-06-16T09:59:33Z 33.3 2012-06-16T09:59:42Z 32.82 2012-06-16T09:59:49Z 33.3 2012-06-16T09:59:54Z 33.3 2012-06-16T09:59:57Z 32.82 2012-06-16T10:00:01Z 32.82 2012-06-16T10:00:07Z 32.82 2012-06-16T10:00:25Z 32.82 2012-06-16T10:00:26Z 32.82 2012-06-16T10:00:31Z 33.78 2012-06-16T10:00:42Z 33.3 2012-06-16T10:00:49Z 33.78 2012-06-16T10:00:54Z 33.3 2012-06-16T10:00:58Z 33.3 2012-06-16T10:01:17Z 33.3 2012-06-16T10:01:21Z 33.78 2012-06-16T10:01:40Z 33.78 2012-06-16T10:01:49Z 34.26 2012-06-16T10:01:53Z 33.78 2012-06-16T10:02:12Z 33.78 2012-06-16T10:02:16Z 33.78 2012-06-16T10:02:22Z 33.78 2012-06-16T10:02:39Z 34.26 2012-06-16T10:02:40Z 34.26 2012-06-16T10:02:45Z 34.26 2012-06-16T10:02:52Z 34.74 2012-06-16T10:02:54Z 34.26 2012-06-16T10:03:14Z 34.26 2012-06-16T10:03:49Z 34.26 2012-06-16T10:03:51Z 34.26 2012-06-16T10:03:54Z 33.78 2012-06-16T10:04:00Z 34.26 2012-06-16T10:04:02Z 32.34 2012-06-16T10:04:10Z 32.82 2012-06-16T10:04:22Z 33.3 2012-06-16T10:04:29Z 33.78 2012-06-16T10:04:31Z 33.3 2012-06-16T10:04:51Z 33.3 2012-06-16T10:04:52Z 33.3 2012-06-16T10:04:59Z 33.3 2012-06-16T10:05:22Z 32.34 2012-06-16T10:05:41Z 31.38 2012-06-16T10:05:47Z 32.82 2012-06-16T10:06:07Z 33.3 2012-06-16T10:06:13Z 33.3 2012-06-16T10:06:27Z 33.78 2012-06-16T10:06:35Z 33.78 2012-06-16T10:06:37Z 33.78 2012-06-16T10:06:45Z 33.3 2012-06-16T10:07:03Z 32.34 2012-06-16T10:07:27Z 32.34 2012-06-16T10:07:45Z 31.86 2012-06-16T10:08:33Z 32.34 2012-06-16T10:08:43Z 34.26 2012-06-16T10:09:02Z 33.78 2012-06-16T10:09:27Z 33.78 2012-06-16T10:09:47Z 34.26 2012-06-16T10:10:06Z 34.26 2012-06-16T10:10:18Z 33.3 2012-06-16T10:10:37Z 33.3 2012-06-16T10:10:41Z 34.26 2012-06-16T10:11:00Z 34.26 2012-06-16T10:11:06Z 34.74 2012-06-16T10:11:14Z 33.78 2012-06-16T10:11:33Z 34.26 2012-06-16T10:11:36Z 34.26 2012-06-16T10:11:38Z 33.78 2012-06-16T10:11:57Z 33.78 2012-06-16T10:12:16Z 34.26 2012-06-16T10:12:36Z 34.26 2012-06-16T10:12:55Z 35.71 2012-06-16T10:13:14Z 36.19 2012-06-16T10:13:35Z 37.15 2012-06-16T10:13:57Z 37.15 2012-06-16T10:14:17Z 35.71 2012-06-16T10:14:38Z 33.78 2012-06-16T10:15:03Z 34.26 2012-06-16T10:15:11Z 32.82 2012-06-16T10:15:30Z 32.82 2012-06-16T10:15:53Z 32.34 2012-06-16T10:15:57Z 32.82 2012-06-16T10:16:13Z 33.3 2012-06-16T10:16:35Z 33.3 2012-06-16T10:16:56Z 33.3 2012-06-16T10:17:10Z 32.82 2012-06-16T10:17:19Z 32.82 2012-06-16T10:17:22Z 31.86 2012-06-16T10:17:40Z 30.42 2012-06-16T10:17:48Z 32.34 2012-06-16T10:18:10Z 31.86 2012-06-16T10:18:27Z 32.34 2012-06-16T10:18:28Z 32.34 2012-06-16T10:18:47Z 31.38 2012-06-16T10:19:07Z 31.86 2012-06-16T10:19:27Z 31.86 2012-06-16T10:19:52Z 30.9 2012-06-16T10:20:12Z 31.38 2012-06-16T10:20:35Z 31.38 2012-06-16T10:21:14Z 31.38 2012-06-16T10:21:53Z 31.86 2012-06-16T10:22:34Z 31.86 2012-06-16T10:23:18Z 31.86 2012-06-16T10:23:44Z 30.9 2012-06-16T10:24:09Z 29.46 2012-06-16T10:24:58Z 28.98 2012-06-16T10:25:59Z 29.94 2012-06-16T10:26:22Z 30.42 2012-06-16T10:26:47Z 30.42 2012-06-16T10:27:10Z 31.38 2012-06-16T10:27:34Z 31.86 2012-06-16T10:28:04Z 31.38 2012-06-16T10:28:32Z 31.86 2012-06-16T10:28:51Z 31.86 2012-06-16T10:29:21Z 32.34 2012-06-16T10:29:25Z 31.86 2012-06-16T10:29:33Z 32.34 2012-06-16T10:29:53Z 31.86 2012-06-16T10:29:54Z 31.38 2012-06-16T10:30:09Z 31.86 2012-06-16T10:30:18Z 32.34 2012-06-16T10:30:32Z 32.34 2012-06-16T10:30:36Z 34.26 2012-06-16T10:30:42Z 33.3 2012-06-16T10:30:56Z 33.3 2012-06-16T10:31:01Z 33.78 2012-06-16T10:31:15Z 34.26 2012-06-16T10:31:31Z 32.34 2012-06-16T10:31:55Z 31.86 2012-06-16T10:32:00Z 32.82 2012-06-16T10:32:07Z 32.34 2012-06-16T10:32:15Z 32.34 2012-06-16T10:32:19Z 31.86 2012-06-16T10:32:21Z 32.34 2012-06-16T10:32:43Z 31.86 2012-06-16T10:32:48Z 31.86 2012-06-16T10:32:51Z 30.42 2012-06-16T10:32:56Z 32.34 2012-06-16T10:33:11Z 31.86 2012-06-16T10:33:19Z 32.34 2012-06-16T10:33:37Z 31.38 2012-06-16T10:33:45Z 32.34 2012-06-16T10:34:06Z 31.86 2012-06-16T10:34:22Z 31.86 2012-06-16T10:34:26Z 30.9 2012-06-16T10:34:41Z 30.42 2012-06-16T10:34:54Z 29.46 2012-06-16T10:35:13Z 28.98 2012-06-16T10:35:28Z 28.5 2012-06-16T10:35:38Z 28.02 2012-06-16T10:35:42Z 28.98 2012-06-16T10:36:03Z 28.98 2012-06-16T10:36:07Z 29.94 2012-06-16T10:36:16Z 30.42 2012-06-16T10:36:28Z 29.94 2012-06-16T10:36:47Z 30.42 2012-06-16T10:36:55Z 31.86 2012-06-16T10:37:08Z 32.34 2012-06-16T10:37:11Z 33.3 2012-06-16T10:37:24Z 33.78 2012-06-16T10:37:39Z 33.3 2012-06-16T10:38:07Z 32.34 2012-06-16T10:38:29Z 31.86 2012-06-16T10:38:47Z 31.38 2012-06-16T10:38:50Z 31.38 2012-06-16T10:39:01Z 30.9 2012-06-16T10:39:06Z 30.42 2012-06-16T10:39:11Z 28.98 2012-06-16T10:39:26Z 28.5 2012-06-16T10:39:44Z 28.98 2012-06-16T10:39:50Z 28.5 2012-06-16T10:39:53Z 28.5 2012-06-16T10:39:57Z 28.5 2012-06-16T10:40:15Z 28.5 2012-06-16T10:40:18Z 27.53 2012-06-16T10:40:28Z 28.02 2012-06-16T10:40:37Z 28.02 2012-06-16T10:40:51Z 28.02 2012-06-16T10:41:10Z 28.02 2012-06-16T10:41:28Z 25.13 2012-06-16T10:41:41Z 24.65 2012-06-16T10:41:45Z 24.17 2012-06-16T10:41:50Z 24.17 2012-06-16T10:42:12Z 24.65 2012-06-16T10:42:26Z 23.69 2012-06-16T10:42:50Z 27.05 2012-06-16T10:43:12Z 28.98 2012-06-16T10:43:25Z 30.9 2012-06-16T10:43:33Z 29.46 2012-06-16T10:43:35Z 29.46 2012-06-16T10:43:36Z 29.46 2012-06-16T10:43:43Z 29.94 2012-06-16T10:44:02Z 28.5 2012-06-16T10:44:21Z 28.5 2012-06-16T10:44:24Z 28.98 2012-06-16T10:44:35Z 28.98 2012-06-16T10:44:39Z 28.98 2012-06-16T10:45:01Z 28.5 2012-06-16T10:45:21Z 28.5 2012-06-16T10:45:38Z 29.46 2012-06-16T10:45:57Z 28.98 2012-06-16T10:46:17Z 28.02 2012-06-16T10:46:31Z 28.5 2012-06-16T10:46:34Z 28.5 2012-06-16T10:46:38Z 28.5 2012-06-16T10:46:57Z 29.46 2012-06-16T10:47:01Z 28.98 2012-06-16T10:47:08Z 28.5 2012-06-16T10:47:10Z 29.46 2012-06-16T10:47:20Z 30.9 2012-06-16T10:47:30Z 29.94 2012-06-16T10:47:37Z 30.42 2012-06-16T10:47:47Z 29.94 2012-06-16T10:47:53Z 29.94 2012-06-16T10:47:55Z 29.94 2012-06-16T10:48:11Z 29.94 2012-06-16T10:48:43Z 30.42 2012-06-16T10:49:25Z 29.46 2012-06-16T10:50:16Z 28.02 2012-06-16T10:50:55Z 25.13 2012-06-16T10:51:07Z 25.13 2012-06-16T10:51:23Z 24.17 2012-06-16T10:51:36Z 24.65 2012-06-16T10:51:41Z 24.65 2012-06-16T10:51:47Z 24.65 2012-06-16T10:52:06Z 25.13 2012-06-16T10:52:18Z 24.65 2012-06-16T10:52:36Z 27.53 2012-06-16T10:52:52Z 27.53 2012-06-16T10:53:09Z 27.05 2012-06-16T10:53:29Z 27.53 2012-06-16T10:53:44Z 26.57 2012-06-16T10:54:00Z 26.57 2012-06-16T10:54:06Z 26.57 2012-06-16T10:54:13Z 27.53 2012-06-16T10:54:29Z 26.57 2012-06-16T10:54:32Z 27.05 2012-06-16T10:54:46Z 26.57 2012-06-16T10:54:56Z 27.05 2012-06-16T10:55:02Z 27.53 2012-06-16T10:55:14Z 28.02 2012-06-16T10:55:25Z 28.02 2012-06-16T10:55:29Z 28.02 2012-06-16T10:55:34Z 28.02 2012-06-16T10:55:39Z 28.02 2012-06-16T10:55:48Z 28.98 2012-06-16T10:55:58Z 29.46 2012-06-16T10:56:03Z 29.46 2012-06-16T10:56:20Z 30.42 2012-06-16T10:56:25Z 30.9 2012-06-16T10:56:30Z 31.38 2012-06-16T10:56:41Z 31.86 2012-06-16T10:56:45Z 32.34 2012-06-16T10:57:01Z 29.46 2012-06-16T10:57:14Z 33.3 2012-06-16T10:57:15Z 33.3 2012-06-16T10:57:32Z 34.26 2012-06-16T10:57:52Z 35.23 2012-06-16T10:58:04Z 36.67 2012-06-16T10:58:21Z 37.63 2012-06-16T10:58:25Z 40.51 2012-06-16T10:58:39Z 41.47 2012-06-16T10:58:44Z 41.95 2012-06-16T10:58:48Z 44.84 2012-06-16T10:59:08Z 47.24 2012-06-16T10:59:28Z 48.2 2012-06-16T10:59:34Z 47.72 2012-06-16T10:59:38Z 48.2 2012-06-16T10:59:48Z 49.16 2012-06-16T10:59:52Z 49.65 2012-06-16T10:59:59Z 50.13 2012-06-16T11:00:12Z 51.09 2012-06-16T11:00:32Z 52.05 2012-06-16T11:00:55Z 53.01 2012-06-16T11:01:18Z 53.97 2012-06-16T11:01:42Z 54.45 2012-06-16T11:02:04Z 53.01 2012-06-16T11:02:36Z 52.05 2012-06-16T11:03:06Z 51.57 2012-06-16T11:03:28Z 52.05 2012-06-16T11:03:51Z 53.97 2012-06-16T11:04:10Z 55.41 2012-06-16T11:04:27Z 57.82 2012-06-16T11:04:43Z 60.22 2012-06-16T11:05:05Z 60.7 2012-06-16T11:05:13Z 62.14 2012-06-16T11:05:33Z 63.1 2012-06-16T11:05:46Z 63.1 2012-06-16T11:05:55Z 64.07 2012-06-16T11:06:04Z 64.55 2012-06-16T11:06:12Z 64.55 2012-06-16T11:06:16Z 65.51 2012-06-16T11:06:21Z 65.51 2012-06-16T11:06:30Z 65.03 2012-06-16T11:06:32Z 66.95 2012-06-16T11:06:47Z 67.91 2012-06-16T11:06:57Z 68.87 2012-06-16T11:07:10Z 69.35 2012-06-16T11:07:20Z 69.83 2012-06-16T11:07:40Z 70.79 2012-06-16T11:08:11Z 71.27 2012-06-16T11:08:12Z 72.72 2012-06-16T11:08:24Z 73.68 2012-06-16T11:08:43Z 75.12 2012-06-16T11:09:02Z 75.6 2012-06-16T11:09:03Z 76.56 2012-06-16T11:09:20Z 77.04 2012-06-16T11:09:40Z 79.45 2012-06-16T11:10:16Z 79.93 2012-06-16T11:10:19Z 82.33 2012-06-16T11:10:35Z 83.29 2012-06-16T11:10:57Z 85.69 2012-06-16T11:11:15Z 84.73 2012-06-16T11:11:20Z 87.62 2012-06-16T11:11:36Z 90.02 2012-06-16T11:11:55Z 90.98 2012-06-16T11:12:03Z 91.46 2012-06-16T11:12:22Z 91.46 2012-06-16T11:12:35Z 91.46 2012-06-16T11:12:39Z 92.9 2012-06-16T11:12:53Z 93.87 2012-06-16T11:13:03Z 93.39 2012-06-16T11:13:07Z 95.79 2012-06-16T11:13:24Z 95.79 2012-06-16T11:13:28Z 96.75 2012-06-16T11:13:46Z 98.19 2012-06-16T11:14:05Z 99.63 2012-06-16T11:14:25Z 101.08 2012-06-16T11:14:43Z 101.56 2012-06-16T11:15:01Z 102.52 2012-06-16T11:15:07Z 103 2012-06-16T11:15:23Z 103.96 2012-06-16T11:15:40Z 103.96 2012-06-16T11:15:45Z 104.92 2012-06-16T11:15:54Z 104.92 2012-06-16T11:15:59Z 105.4 2012-06-16T11:16:14Z 106.36 2012-06-16T11:16:19Z 106.36 2012-06-16T11:16:21Z 106.36 2012-06-16T11:16:25Z 106.36 2012-06-16T11:16:27Z 106.84 2012-06-16T11:16:48Z 107.32 2012-06-16T11:17:11Z 107.32 2012-06-16T11:17:15Z 109.25 2012-06-16T11:17:33Z 110.69 2012-06-16T11:17:49Z 111.65 2012-06-16T11:17:52Z 112.61 2012-06-16T11:18:13Z 115.5 2012-06-16T11:18:33Z 115.98 2012-06-16T11:18:57Z 116.46 2012-06-16T11:19:00Z 116.46 2012-06-16T11:19:09Z 116.94 2012-06-16T11:19:11Z 117.42 2012-06-16T11:19:15Z 117.9 2012-06-16T11:19:18Z 119.34 2012-06-16T11:19:28Z 120.3 2012-06-16T11:19:36Z 121.26 2012-06-16T11:19:39Z 123.19 2012-06-16T11:19:49Z 125.59 2012-06-16T11:20:06Z 127.99 2012-06-16T11:20:22Z 128.47 2012-06-16T11:20:26Z 130.4 2012-06-16T11:20:46Z 131.84 2012-06-16T11:20:55Z 133.28 2012-06-16T11:21:04Z 134.24 2012-06-16T11:21:08Z 134.72 2012-06-16T11:21:15Z 135.2 2012-06-16T11:21:22Z 135.2 2012-06-16T11:21:28Z 134.24 2012-06-16T11:21:44Z 137.61 2012-06-16T11:22:05Z 136.16 2012-06-16T11:22:19Z 136.16 2012-06-16T11:22:41Z 136.64 2012-06-16T11:23:09Z 136.16 2012-06-16T11:23:15Z 135.2 2012-06-16T11:23:46Z 135.2 2012-06-16T11:24:07Z 134.72 2012-06-16T11:24:28Z 133.28 2012-06-16T11:24:45Z 130.88 2012-06-16T11:25:16Z 130.4 2012-06-16T11:25:43Z 129.92 2012-06-16T11:25:54Z 130.4 2012-06-16T11:26:09Z 130.88 2012-06-16T11:26:11Z 127.51 2012-06-16T11:26:24Z 130.88 2012-06-16T11:26:26Z 133.28 2012-06-16T11:26:44Z 132.32 2012-06-16T11:26:48Z 133.28 2012-06-16T11:26:56Z 133.28 2012-06-16T11:27:04Z 134.72 2012-06-16T11:27:28Z 134.72 2012-06-16T11:27:29Z 135.2 2012-06-16T11:27:33Z 134.72 2012-06-16T11:27:53Z 136.16 2012-06-16T11:28:10Z 138.09 2012-06-16T11:28:31Z 139.05 2012-06-16T11:28:37Z 140.01 2012-06-16T11:28:57Z 140.01 2012-06-16T11:29:01Z 140.49 2012-06-16T11:29:05Z 139.53 2012-06-16T11:29:24Z 139.53 2012-06-16T11:29:41Z 139.53 2012-06-16T11:29:43Z 139.53 2012-06-16T11:29:45Z 140.49 2012-06-16T11:30:01Z 140.97 2012-06-16T11:30:15Z 141.45 2012-06-16T11:30:20Z 142.41 2012-06-16T11:30:39Z 142.89 2012-06-16T11:30:40Z 143.85 2012-06-16T11:30:57Z 144.82 2012-06-16T11:31:03Z 144.82 2012-06-16T11:31:07Z 146.26 2012-06-16T11:31:25Z 146.74 2012-06-16T11:31:26Z 147.7 2012-06-16T11:31:41Z 148.66 2012-06-16T11:31:49Z 150.1 2012-06-16T11:32:08Z 153.95 2012-06-16T11:32:24Z 152.51 2012-06-16T11:32:25Z 152.51 2012-06-16T11:32:29Z 152.99 2012-06-16T11:32:34Z 155.39 2012-06-16T11:32:57Z 155.87 2012-06-16T11:33:02Z 156.83 2012-06-16T11:33:11Z 157.31 2012-06-16T11:33:20Z 157.31 2012-06-16T11:33:25Z 157.79 2012-06-16T11:33:30Z 158.27 2012-06-16T11:33:34Z 159.24 2012-06-16T11:33:50Z 159.72 2012-06-16T11:33:57Z 160.2 2012-06-16T11:34:06Z 161.64 2012-06-16T11:34:24Z 161.64 2012-06-16T11:34:34Z 163.56 2012-06-16T11:34:52Z 164.52 2012-06-16T11:35:11Z 164.52 2012-06-16T11:35:28Z 165 2012-06-16T11:35:40Z 165.96 2012-06-16T11:35:57Z 166.45 2012-06-16T11:36:03Z 166.93 2012-06-16T11:36:07Z 166.45 2012-06-16T11:36:10Z 167.41 2012-06-16T11:36:22Z 168.37 2012-06-16T11:36:29Z 168.37 2012-06-16T11:36:32Z 168.37 2012-06-16T11:36:39Z 168.85 2012-06-16T11:36:49Z 170.29 2012-06-16T11:37:04Z 170.77 2012-06-16T11:37:10Z 169.81 2012-06-16T11:37:14Z 169.81 2012-06-16T11:37:16Z 170.29 2012-06-16T11:37:18Z 171.25 2012-06-16T11:37:32Z 171.25 2012-06-16T11:37:52Z 172.21 2012-06-16T11:38:08Z 171.73 2012-06-16T11:38:29Z 171.73 2012-06-16T11:38:36Z 171.73 2012-06-16T11:38:40Z 171.73 2012-06-16T11:38:42Z 171.25 2012-06-16T11:39:03Z 170.29 2012-06-16T11:39:19Z 169.81 2012-06-16T11:39:27Z 169.33 2012-06-16T11:39:31Z 167.89 2012-06-16T11:39:51Z 165.96 2012-06-16T11:40:12Z 163.08 2012-06-16T11:40:41Z 162.6 2012-06-16T11:41:11Z 162.12 2012-06-16T11:41:22Z 162.12 2012-06-16T11:41:24Z 162.12 2012-06-16T11:41:44Z 162.6 2012-06-16T11:41:55Z 162.6 2012-06-16T11:42:15Z 162.6 2012-06-16T11:42:21Z 162.6 2012-06-16T11:42:23Z 162.12 2012-06-16T11:42:42Z 163.08 2012-06-16T11:42:48Z 161.64 2012-06-16T11:42:52Z 163.08 2012-06-16T11:42:59Z 163.56 2012-06-16T11:43:09Z 164.04 2012-06-16T11:43:19Z 164.52 2012-06-16T11:43:22Z 164.52 2012-06-16T11:43:24Z 164.52 2012-06-16T11:43:43Z 164.52 2012-06-16T11:44:04Z 165.48 2012-06-16T11:44:20Z 165.48 2012-06-16T11:44:25Z 165.96 2012-06-16T11:44:43Z 168.37 2012-06-16T11:45:13Z 168.85 2012-06-16T11:45:32Z 168.85 2012-06-16T11:45:39Z 169.33 2012-06-16T11:45:50Z 169.33 2012-06-16T11:45:55Z 169.33 2012-06-16T11:45:59Z 168.37 2012-06-16T11:46:19Z 169.33 2012-06-16T11:46:30Z 168.37 2012-06-16T11:46:51Z 169.33 2012-06-16T11:47:09Z 168.85 2012-06-16T11:47:28Z 167.41 2012-06-16T11:47:49Z 166.45 2012-06-16T11:48:21Z 165.96 2012-06-16T11:48:48Z 165 2012-06-16T11:49:16Z 163.56 2012-06-16T11:50:11Z 163.08 2012-06-16T11:51:08Z 163.56 2012-06-16T11:53:47Z 164.04 2012-06-16T11:55:06Z 164.52 2012-06-16T11:59:51Z 164.04 2012-06-16T12:03:20Z 160.68 2012-06-16T12:04:28Z 160.68 2012-06-16T12:07:47Z 162.12 2012-06-16T12:10:08Z 161.64 2012-06-16T12:10:26Z 162.12 2012-06-16T12:10:56Z 162.12 2012-06-16T12:11:48Z 165.48 2012-06-16T12:13:28Z 166.93 2012-06-16T12:14:29Z 165.96 2012-06-16T12:15:36Z 164.04 2012-06-16T12:17:16Z 164.52 2012-06-16T12:18:04Z 164.04 2012-06-16T12:18:32Z 164.52 2012-06-16T12:19:23Z 164.04 2012-06-16T12:20:03Z 164.52 2012-06-16T12:20:37Z 165.96 2012-06-16T12:20:53Z 166.45 2012-06-16T12:21:20Z 166.45 2012-06-16T12:21:35Z 165.96 2012-06-16T12:21:47Z 165.96 2012-06-16T12:21:54Z 166.93 2012-06-16T12:22:04Z 166.45 2012-06-16T12:22:08Z 166.45 2012-06-16T12:22:29Z 166.45 2012-06-16T12:22:53Z 165.48 2012-06-16T12:22:55Z 166.93 2012-06-16T12:23:24Z 165.96 2012-06-16T12:23:33Z 166.45 2012-06-16T12:23:40Z 165.96 2012-06-16T12:24:00Z 167.41 2012-06-16T12:24:15Z 166.93 2012-06-16T12:24:18Z 166.93 2012-06-16T12:24:24Z 166.93 2012-06-16T12:24:35Z 167.89 2012-06-16T12:24:38Z 167.41 2012-06-16T12:24:47Z 167.41 2012-06-16T12:25:06Z 166.93 2012-06-16T12:25:24Z 167.41 2012-06-16T12:25:30Z 167.41 2012-06-16T12:25:34Z 167.89 2012-06-16T12:25:39Z 167.89 2012-06-16T12:26:00Z 167.41 2012-06-16T12:26:07Z 167.89 2012-06-16T12:26:10Z 167.89 2012-06-16T12:26:17Z 167.89 2012-06-16T12:26:25Z 167.89 2012-06-16T12:26:29Z 167.89 2012-06-16T12:26:52Z 167.41 2012-06-16T12:27:06Z 168.37 2012-06-16T12:27:17Z 168.37 2012-06-16T12:27:25Z 167.41 2012-06-16T12:27:41Z 167.89 2012-06-16T12:28:00Z 166.45 2012-06-16T12:28:19Z 165.48 2012-06-16T12:28:31Z 165 2012-06-16T12:29:00Z 165 2012-06-16T12:29:59Z 165.96 2012-06-16T12:30:17Z 168.37 2012-06-16T12:30:59Z 168.37 2012-06-16T12:31:08Z 168.37 2012-06-16T12:31:10Z 169.33 2012-06-16T12:31:29Z 168.85 2012-06-16T12:31:32Z 169.33 2012-06-16T12:31:42Z 169.33 2012-06-16T12:32:00Z 169.33 2012-06-16T12:32:20Z 169.33 2012-06-16T12:32:22Z 168.37 2012-06-16T12:32:40Z 168.37 2012-06-16T12:32:50Z 168.85 2012-06-16T12:32:52Z 167.89 2012-06-16T12:33:04Z 166.93 2012-06-16T12:33:12Z 166.93 2012-06-16T12:33:26Z 166.93 2012-06-16T12:33:29Z 166.93 2012-06-16T12:33:34Z 166.93 2012-06-16T12:33:47Z 166.93 2012-06-16T12:33:54Z 166.45 2012-06-16T12:34:17Z 166.45 2012-06-16T12:34:19Z 166.45 2012-06-16T12:34:21Z 166.45 2012-06-16T12:34:43Z 165.48 2012-06-16T12:35:03Z 165 2012-06-16T12:35:20Z 165.48 2012-06-16T12:35:25Z 164.52 2012-06-16T12:35:40Z 163.56 2012-06-16T12:35:50Z 163.56 2012-06-16T12:35:54Z 163.08 2012-06-16T12:36:00Z 162.12 2012-06-16T12:36:22Z 162.12 2012-06-16T12:36:30Z 160.68 2012-06-16T12:36:52Z 160.68 2012-06-16T12:36:53Z 160.68 2012-06-16T12:37:13Z 160.68 2012-06-16T12:37:44Z 161.16 2012-06-16T12:37:55Z 160.68 2012-06-16T12:38:19Z 160.68 2012-06-16T12:38:38Z 160.68 2012-06-16T12:38:58Z 161.16 2012-06-16T12:39:07Z 160.68 2012-06-16T12:39:13Z 160.68 2012-06-16T12:39:15Z 161.16 2012-06-16T12:39:19Z 161.16 2012-06-16T12:39:24Z 160.68 2012-06-16T12:39:26Z 161.16 2012-06-16T12:39:42Z 161.16 2012-06-16T12:39:57Z 161.16 2012-06-16T12:40:04Z 161.16 2012-06-16T12:40:21Z 160.68 2012-06-16T12:40:40Z 162.6 2012-06-16T12:41:00Z 161.64 2012-06-16T12:41:14Z 164.04 2012-06-16T12:41:33Z 163.56 2012-06-16T12:41:38Z 164.52 2012-06-16T12:41:46Z 164.04 2012-06-16T12:41:50Z 164.04 2012-06-16T12:41:55Z 164.52 2012-06-16T12:41:57Z 165 2012-06-16T12:42:01Z 164.04 2012-06-16T12:42:20Z 165 2012-06-16T12:42:37Z 164.52 2012-06-16T12:42:56Z 165 2012-06-16T12:42:58Z 164.52 2012-06-16T12:43:18Z 164.52 2012-06-16T12:43:35Z 164.52 2012-06-16T12:43:37Z 164.52 2012-06-16T12:43:57Z 165.48 2012-06-16T12:44:18Z 165.48 2012-06-16T12:44:20Z 165.48 2012-06-16T12:44:26Z 165.96 2012-06-16T12:44:37Z 165.96 2012-06-16T12:44:47Z 167.41 2012-06-16T12:45:11Z 167.89 2012-06-16T12:45:23Z 166.93 2012-06-16T12:45:29Z 166.45 2012-06-16T12:45:55Z 165.96 2012-06-16T12:46:01Z 166.45 2012-06-16T12:46:07Z 166.93 2012-06-16T12:46:32Z 166.93 2012-06-16T12:46:51Z 167.41 2012-06-16T12:47:12Z 166.93 2012-06-16T12:47:33Z 166.93 2012-06-16T12:47:51Z 167.41 2012-06-16T12:48:10Z 167.41 2012-06-16T12:48:14Z 167.89 2012-06-16T12:48:31Z 168.37 2012-06-16T12:48:42Z 168.85 2012-06-16T12:48:53Z 169.33 2012-06-16T12:49:00Z 169.33 2012-06-16T12:49:03Z 169.81 2012-06-16T12:49:16Z 171.73 2012-06-16T12:49:39Z 171.73 2012-06-16T12:49:43Z 173.17 2012-06-16T12:49:59Z 173.17 2012-06-16T12:50:06Z 173.66 2012-06-16T12:50:11Z 174.14 2012-06-16T12:50:16Z 174.62 2012-06-16T12:50:21Z 174.62 2012-06-16T12:50:39Z 174.14 2012-06-16T12:51:00Z 172.69 2012-06-16T12:51:18Z 172.21 2012-06-16T12:51:36Z 171.73 2012-06-16T12:51:54Z 171.25 2012-06-16T12:52:11Z 170.29 2012-06-16T12:52:16Z 170.77 2012-06-16T12:52:24Z 171.25 2012-06-16T12:52:28Z 170.77 2012-06-16T12:52:40Z 170.77 2012-06-16T12:52:52Z 170.77 2012-06-16T12:52:58Z 170.29 2012-06-16T12:53:21Z 170.29 2012-06-16T12:53:41Z 170.29 2012-06-16T12:53:54Z 169.33 2012-06-16T12:53:57Z 169.81 2012-06-16T12:54:03Z 169.81 2012-06-16T12:54:24Z 169.33 2012-06-16T12:54:29Z 167.89 2012-06-16T12:54:38Z 167.41 2012-06-16T12:54:46Z 166.93 2012-06-16T12:54:48Z 166.93 2012-06-16T12:54:52Z 165 2012-06-16T12:55:13Z 164.52 2012-06-16T12:55:19Z 163.56 2012-06-16T12:55:40Z 163.56 2012-06-16T12:55:41Z 162.12 2012-06-16T12:55:52Z 162.12 2012-06-16T12:55:54Z 160.2 2012-06-16T12:56:12Z 159.24 2012-06-16T12:56:17Z 157.79 2012-06-16T12:56:27Z 154.91 2012-06-16T12:56:35Z 156.35 2012-06-16T12:56:45Z 156.83 2012-06-16T12:57:03Z 156.35 2012-06-16T12:57:05Z 156.35 2012-06-16T12:57:11Z 156.83 2012-06-16T12:57:14Z 156.83 2012-06-16T12:57:25Z 157.31 2012-06-16T12:57:34Z 157.31 2012-06-16T12:57:57Z 157.79 2012-06-16T12:58:03Z 157.79 2012-06-16T12:58:18Z 157.79 2012-06-16T12:58:27Z 157.79 2012-06-16T12:58:43Z 154.43 2012-06-16T12:58:59Z 157.79 2012-06-16T12:59:01Z 157.79 2012-06-16T12:59:02Z 158.27 2012-06-16T12:59:18Z 161.16 2012-06-16T12:59:34Z 162.12 2012-06-16T12:59:54Z 164.04 2012-06-16T13:00:14Z 165.96 2012-06-16T13:00:36Z 167.41 2012-06-16T13:00:54Z 167.41 2012-06-16T13:01:10Z 167.41 2012-06-16T13:01:17Z 168.37 2012-06-16T13:01:36Z 168.37 2012-06-16T13:01:50Z 170.29 2012-06-16T13:02:11Z 170.77 2012-06-16T13:02:34Z 172.69 2012-06-16T13:02:53Z 173.17 2012-06-16T13:03:14Z 174.62 2012-06-16T13:03:37Z 175.1 2012-06-16T13:03:48Z 174.14 2012-06-16T13:03:54Z 174.14 2012-06-16T13:04:13Z 173.17 2012-06-16T13:04:21Z 172.69 2012-06-16T13:04:40Z 172.21 2012-06-16T13:04:46Z 170.29 2012-06-16T13:05:04Z 170.77 2012-06-16T13:05:10Z 169.81 2012-06-16T13:05:24Z 167.89 2012-06-16T13:05:39Z 168.85 2012-06-16T13:06:00Z 168.37 2012-06-16T13:06:18Z 168.37 2012-06-16T13:06:22Z 168.37 2012-06-16T13:06:41Z 168.85 2012-06-16T13:06:59Z 168.85 2012-06-16T13:07:23Z 169.33 2012-06-16T13:07:39Z 170.29 2012-06-16T13:07:55Z 170.29 2012-06-16T13:08:13Z 170.77 2012-06-16T13:08:30Z 171.73 2012-06-16T13:08:32Z 171.73 2012-06-16T13:08:49Z 168.37 2012-06-16T13:09:09Z 170.29 2012-06-16T13:09:23Z 170.77 2012-06-16T13:09:25Z 170.29 2012-06-16T13:09:44Z 171.25 2012-06-16T13:09:48Z 170.77 2012-06-16T13:09:55Z 170.29 2012-06-16T13:10:00Z 170.29 2012-06-16T13:10:05Z 170.29 2012-06-16T13:10:23Z 169.81 2012-06-16T13:10:32Z 170.29 2012-06-16T13:10:36Z 169.81 2012-06-16T13:10:53Z 169.81 2012-06-16T13:10:54Z 169.33 2012-06-16T13:11:12Z 169.33 2012-06-16T13:11:24Z 168.85 2012-06-16T13:11:29Z 167.41 2012-06-16T13:11:47Z 164.04 2012-06-16T13:12:04Z 163.56 2012-06-16T13:12:07Z 160.2 2012-06-16T13:12:22Z 161.16 2012-06-16T13:12:39Z 163.08 2012-06-16T13:12:59Z 165 2012-06-16T13:13:19Z 165.96 2012-06-16T13:13:40Z 165.48 2012-06-16T13:14:02Z 165 2012-06-16T13:14:22Z 165 2012-06-16T13:14:23Z 164.52 2012-06-16T13:14:42Z 164.52 2012-06-16T13:15:00Z 164.04 2012-06-16T13:15:07Z 164.52 2012-06-16T13:15:09Z 165 2012-06-16T13:15:26Z 165 2012-06-16T13:15:46Z 165 2012-06-16T13:15:51Z 165 2012-06-16T13:16:12Z 164.52 2012-06-16T13:16:26Z 164.52 2012-06-16T13:16:30Z 164.52 2012-06-16T13:16:32Z 165 2012-06-16T13:16:40Z 163.56 2012-06-16T13:16:59Z 160.68 2012-06-16T13:17:15Z 158.75 2012-06-16T13:17:21Z 154.91 2012-06-16T13:17:38Z 154.43 2012-06-16T13:17:42Z 150.1 2012-06-16T13:18:01Z 146.74 2012-06-16T13:18:14Z 143.85 2012-06-16T13:18:27Z 142.41 2012-06-16T13:18:32Z 138.57 2012-06-16T13:18:45Z 135.2 2012-06-16T13:18:57Z 131.84 2012-06-16T13:19:11Z 130.88 2012-06-16T13:19:15Z 129.43 2012-06-16T13:19:37Z 129.92 2012-06-16T13:20:13Z 129.92 2012-06-16T13:20:49Z 128.95 2012-06-16T13:21:32Z 128.47 2012-06-16T13:21:35Z 129.92 2012-06-16T13:21:54Z 129.92 2012-06-16T13:21:58Z 130.88 2012-06-16T13:22:20Z 132.32 2012-06-16T13:22:21Z 132.8 2012-06-16T13:22:43Z 133.28 2012-06-16T13:23:06Z 133.76 2012-06-16T13:23:32Z 132.8 2012-06-16T13:24:16Z 133.28 2012-06-16T13:27:05Z 134.24 2012-06-16T13:28:16Z 134.24 2012-06-16T13:28:39Z 135.2 2012-06-16T13:29:23Z 133.28 2012-06-16T13:29:42Z 136.16 2012-06-16T13:29:44Z 133.76 2012-06-16T13:29:47Z 134.24 2012-06-16T13:30:11Z 130.88 2012-06-16T13:30:29Z 134.24 2012-06-16T13:30:45Z 133.76 2012-06-16T13:31:07Z 133.76 2012-06-16T13:31:13Z 133.76 2012-06-16T13:31:23Z 133.28 2012-06-16T13:31:31Z 131.84 2012-06-16T13:31:52Z 131.84 2012-06-16T13:32:02Z 133.28 2012-06-16T13:32:22Z 132.8 2012-06-16T13:32:42Z 132.32 2012-06-16T13:32:49Z 132.8 2012-06-16T13:33:09Z 133.28 2012-06-16T13:33:31Z 134.24 2012-06-16T13:33:50Z 134.72 2012-06-16T13:34:03Z 136.16 2012-06-16T13:34:21Z 136.64 2012-06-16T13:34:42Z 137.13 2012-06-16T13:35:01Z 138.09 2012-06-16T13:35:14Z 138.57 2012-06-16T13:35:23Z 138.57 2012-06-16T13:35:40Z 136.16 2012-06-16T13:36:02Z 134.24 2012-06-16T13:36:21Z 133.76 2012-06-16T13:36:32Z 133.28 2012-06-16T13:36:52Z 133.76 2012-06-16T13:37:13Z 133.28 2012-06-16T13:37:31Z 132.32 2012-06-16T13:37:53Z 132.8 2012-06-16T13:38:06Z 133.76 2012-06-16T13:38:19Z 135.68 2012-06-16T13:38:40Z 136.16 2012-06-16T13:38:46Z 138.09 2012-06-16T13:39:08Z 139.53 2012-06-16T13:39:24Z 140.01 2012-06-16T13:39:29Z 140.97 2012-06-16T13:39:51Z 141.45 2012-06-16T13:39:57Z 141.93 2012-06-16T13:40:18Z 142.89 2012-06-16T13:40:32Z 141.93 2012-06-16T13:40:38Z 140.97 2012-06-16T13:40:45Z 140.49 2012-06-16T13:40:58Z 139.53 2012-06-16T13:41:09Z 139.05 2012-06-16T13:41:12Z 138.57 2012-06-16T13:41:20Z 137.61 2012-06-16T13:41:24Z 137.61 2012-06-16T13:41:27Z 137.61 2012-06-16T13:41:30Z 135.2 2012-06-16T13:41:45Z 133.76 2012-06-16T13:42:02Z 131.36 2012-06-16T13:42:21Z 129.43 2012-06-16T13:42:38Z 128.47 2012-06-16T13:42:44Z 127.99 2012-06-16T13:43:03Z 127.51 2012-06-16T13:43:18Z 127.99 2012-06-16T13:43:28Z 127.51 2012-06-16T13:43:34Z 127.03 2012-06-16T13:43:43Z 127.51 2012-06-16T13:43:45Z 127.51 2012-06-16T13:43:54Z 127.51 2012-06-16T13:44:10Z 128.47 2012-06-16T13:44:30Z 127.99 2012-06-16T13:44:35Z 128.47 2012-06-16T13:44:37Z 128.95 2012-06-16T13:44:42Z 129.92 2012-06-16T13:44:52Z 130.88 2012-06-16T13:45:04Z 134.72 2012-06-16T13:45:28Z 137.13 2012-06-16T13:45:47Z 138.57 2012-06-16T13:46:06Z 138.57 2012-06-16T13:46:26Z 138.57 2012-06-16T13:46:46Z 139.53 2012-06-16T13:47:07Z 139.05 2012-06-16T13:47:53Z 139.05 2012-06-16T13:48:24Z 137.61 2012-06-16T13:48:38Z 134.72 2012-06-16T13:48:50Z 130.88 2012-06-16T13:49:07Z 129.92 2012-06-16T13:49:24Z 128.95 2012-06-16T13:49:42Z 128.47 2012-06-16T13:49:50Z 128.47 2012-06-16T13:50:05Z 129.43 2012-06-16T13:50:27Z 129.92 2012-06-16T13:50:52Z 130.88 2012-06-16T13:51:08Z 131.84 2012-06-16T13:51:15Z 134.24 2012-06-16T13:51:37Z 137.13 2012-06-16T13:51:58Z 139.05 2012-06-16T13:52:19Z 140.49 2012-06-16T13:52:36Z 143.85 2012-06-16T13:52:53Z 145.78 2012-06-16T13:53:13Z 147.7 2012-06-16T13:53:32Z 146.26 2012-06-16T13:53:49Z 142.89 2012-06-16T13:54:06Z 140.49 2012-06-16T13:54:25Z 137.13 2012-06-16T13:54:41Z 136.16 2012-06-16T13:54:50Z 135.68 2012-06-16T13:55:02Z 133.76 2012-06-16T13:55:22Z 132.8 2012-06-16T13:55:38Z 130.4 2012-06-16T13:55:57Z 129.92 2012-06-16T13:56:04Z 128.47 2012-06-16T13:56:25Z 126.55 2012-06-16T13:56:44Z 124.63 2012-06-16T13:57:06Z 122.22 2012-06-16T13:57:29Z 121.26 2012-06-16T13:57:52Z 121.74 2012-06-16T13:58:16Z 121.74 2012-06-16T13:58:34Z 121.74 2012-06-16T13:58:57Z 122.22 2012-06-16T13:59:12Z 122.71 2012-06-16T13:59:31Z 123.19 2012-06-16T13:59:52Z 123.19 2012-06-16T14:00:15Z 122.71 2012-06-16T14:00:49Z 122.22 2012-06-16T14:00:53Z 122.71 2012-06-16T14:01:12Z 122.71 2012-06-16T14:01:28Z 123.19 2012-06-16T14:01:44Z 121.74 2012-06-16T14:02:09Z 121.26 2012-06-16T14:04:29Z 122.22 2012-06-16T14:04:48Z 125.59 2012-06-16T14:05:08Z 127.03 2012-06-16T14:05:26Z 126.55 2012-06-16T14:05:29Z 128.47 2012-06-16T14:05:43Z 129.92 2012-06-16T14:05:55Z 131.84 2012-06-16T14:06:13Z 132.32 2012-06-16T14:06:17Z 132.8 2012-06-16T14:06:20Z 132.32 2012-06-16T14:06:27Z 132.8 2012-06-16T14:06:34Z 134.72 2012-06-16T14:06:44Z 134.72 2012-06-16T14:06:47Z 135.2 2012-06-16T14:07:05Z 135.2 2012-06-16T14:07:09Z 135.2 2012-06-16T14:07:19Z 135.68 2012-06-16T14:07:31Z 135.2 2012-06-16T14:07:39Z 134.72 2012-06-16T14:07:54Z 134.72 2012-06-16T14:07:58Z 133.76 2012-06-16T14:08:15Z 132.8 2012-06-16T14:08:26Z 131.36 2012-06-16T14:08:36Z 131.36 2012-06-16T14:08:40Z 131.84 2012-06-16T14:08:48Z 131.84 2012-06-16T14:09:01Z 132.8 2012-06-16T14:09:22Z 132.8 2012-06-16T14:09:48Z 130.88 2012-06-16T14:10:06Z 131.84 2012-06-16T14:10:22Z 132.8 2012-06-16T14:10:45Z 133.28 2012-06-16T14:11:02Z 132.8 2012-06-16T14:11:18Z 132.32 2012-06-16T14:11:28Z 132.32 2012-06-16T14:11:36Z 133.76 2012-06-16T14:11:50Z 133.76 2012-06-16T14:11:53Z 133.76 2012-06-16T14:12:04Z 132.8 2012-06-16T14:12:21Z 133.28 2012-06-16T14:12:39Z 133.76 2012-06-16T14:12:47Z 133.76 2012-06-16T14:12:51Z 133.76 2012-06-16T14:12:57Z 134.72 2012-06-16T14:13:00Z 134.24 2012-06-16T14:13:04Z 134.72 2012-06-16T14:13:06Z 133.76 2012-06-16T14:13:11Z 133.76 2012-06-16T14:13:20Z 132.8 2012-06-16T14:13:27Z 132.8 2012-06-16T14:13:31Z 133.76 2012-06-16T14:13:52Z 134.24 2012-06-16T14:14:01Z 133.76 2012-06-16T14:14:03Z 134.24 2012-06-16T14:14:23Z 133.28 2012-06-16T14:14:35Z 133.28 2012-06-16T14:14:37Z 133.28 2012-06-16T14:14:39Z 132.8 2012-06-16T14:14:59Z 132.8 2012-06-16T14:15:09Z 131.84 2012-06-16T14:15:30Z 131.36 2012-06-16T14:15:33Z 133.28 2012-06-16T14:15:39Z 133.28 2012-06-16T14:15:45Z 132.8 2012-06-16T14:15:48Z 132.8 2012-06-16T14:16:02Z 132.32 2012-06-16T14:16:22Z 131.84 2012-06-16T14:16:29Z 132.8 2012-06-16T14:16:38Z 133.28 2012-06-16T14:16:51Z 133.76 2012-06-16T14:17:02Z 133.76 2012-06-16T14:17:22Z 134.72 2012-06-16T14:17:40Z 135.2 2012-06-16T14:17:45Z 134.24 2012-06-16T14:18:02Z 136.16 2012-06-16T14:18:21Z 137.61 2012-06-16T14:18:34Z 138.57 2012-06-16T14:18:42Z 139.05 2012-06-16T14:18:57Z 140.01 2012-06-16T14:19:02Z 139.53 2012-06-16T14:19:07Z 139.53 2012-06-16T14:19:25Z 138.57 2012-06-16T14:19:35Z 138.57 2012-06-16T14:19:51Z 138.09 2012-06-16T14:20:07Z 137.61 2012-06-16T14:20:10Z 134.72 2012-06-16T14:20:20Z 136.16 2012-06-16T14:20:21Z 135.2 2012-06-16T14:20:39Z 134.24 2012-06-16T14:20:57Z 131.84 2012-06-16T14:21:18Z 130.88 2012-06-16T14:21:21Z 129.92 2012-06-16T14:21:23Z 128.47 2012-06-16T14:21:30Z 127.51 2012-06-16T14:21:49Z 127.03 2012-06-16T14:21:54Z 127.99 2012-06-16T14:22:03Z 127.99 2012-06-16T14:22:20Z 127.99 2012-06-16T14:23:01Z 128.47 2012-06-16T14:23:12Z 128.47 2012-06-16T14:23:32Z 128.95 2012-06-16T14:23:43Z 128.47 2012-06-16T14:23:50Z 128.95 2012-06-16T14:24:13Z 129.92 2012-06-16T14:24:33Z 129.92 2012-06-16T14:24:38Z 130.88 2012-06-16T14:25:01Z 129.92 2012-06-16T14:25:22Z 127.51 2012-06-16T14:25:43Z 124.63 2012-06-16T14:26:02Z 121.26 2012-06-16T14:26:16Z 119.34 2012-06-16T14:26:34Z 118.38 2012-06-16T14:26:48Z 116.94 2012-06-16T14:27:11Z 116.94 2012-06-16T14:27:30Z 116.94 2012-06-16T14:27:36Z 116.94 2012-06-16T14:27:45Z 115.01 2012-06-16T14:27:59Z 114.53 2012-06-16T14:28:05Z 113.09 2012-06-16T14:28:19Z 113.57 2012-06-16T14:28:24Z 113.09 2012-06-16T14:28:41Z 112.61 2012-06-16T14:28:55Z 112.61 2012-06-16T14:29:04Z 111.65 2012-06-16T14:29:22Z 111.17 2012-06-16T14:29:26Z 111.17 2012-06-16T14:29:43Z 111.65 2012-06-16T14:29:44Z 112.61 2012-06-16T14:29:47Z 112.61 2012-06-16T14:29:49Z 111.17 2012-06-16T14:29:52Z 111.17 2012-06-16T14:30:00Z 111.17 2012-06-16T14:30:13Z 110.21 2012-06-16T14:30:15Z 109.73 2012-06-16T14:30:19Z 109.25 2012-06-16T14:30:23Z 109.25 2012-06-16T14:30:41Z 109.73 2012-06-16T14:31:03Z 109.25 2012-06-16T14:31:17Z 109.73 2012-06-16T14:31:30Z 110.21 2012-06-16T14:31:46Z 110.21 2012-06-16T14:31:54Z 110.21 2012-06-16T14:31:59Z 110.69 2012-06-16T14:32:02Z 109.25 2012-06-16T14:32:22Z 110.21 2012-06-16T14:32:30Z 110.69 2012-06-16T14:32:51Z 111.65 2012-06-16T14:33:06Z 111.65 2012-06-16T14:33:09Z 111.65 2012-06-16T14:33:11Z 111.65 2012-06-16T14:33:31Z 113.09 2012-06-16T14:33:54Z 113.09 2012-06-16T14:34:15Z 112.13 2012-06-16T14:34:29Z 113.09 2012-06-16T14:35:12Z 113.57 2012-06-16T14:35:36Z 113.09 2012-06-16T14:36:01Z 112.13 2012-06-16T14:36:54Z 111.17 2012-06-16T14:37:15Z 112.61 2012-06-16T14:37:35Z 112.13 2012-06-16T14:37:53Z 112.61 2012-06-16T14:38:10Z 111.65 2012-06-16T14:38:30Z 112.13 2012-06-16T14:38:49Z 112.13 2012-06-16T14:39:07Z 112.13 2012-06-16T14:39:14Z 113.09 2012-06-16T14:39:17Z 112.61 2012-06-16T14:39:22Z 112.13 2012-06-16T14:39:40Z 112.13 2012-06-16T14:40:20Z 113.09 2012-06-16T14:40:45Z 113.57 2012-06-16T14:40:54Z 113.57 2012-06-16T14:41:02Z 113.57 2012-06-16T14:41:05Z 114.05 2012-06-16T14:41:20Z 113.57 2012-06-16T14:41:23Z 114.05 2012-06-16T14:41:42Z 114.53 2012-06-16T14:42:00Z 115.01 2012-06-16T14:42:10Z 115.98 2012-06-16T14:42:28Z 115.5 2012-06-16T14:42:43Z 116.46 2012-06-16T14:42:57Z 115.98 2012-06-16T14:43:13Z 115.98 2012-06-16T14:43:35Z 115.98 2012-06-16T14:43:52Z 116.46 2012-06-16T14:44:10Z 115.98 2012-06-16T14:44:18Z 116.94 2012-06-16T14:44:34Z 117.9 2012-06-16T14:44:54Z 117.9 2012-06-16T14:44:59Z 119.34 2012-06-16T14:45:14Z 119.34 2012-06-16T14:45:35Z 118.38 2012-06-16T14:45:41Z 119.34 2012-06-16T14:45:46Z 118.38 2012-06-16T14:45:54Z 117.9 2012-06-16T14:46:00Z 119.82 2012-06-16T14:46:20Z 119.34 2012-06-16T14:46:22Z 119.82 2012-06-16T14:46:26Z 120.78 2012-06-16T14:46:37Z 121.26 2012-06-16T14:46:58Z 121.26 2012-06-16T14:47:10Z 122.22 2012-06-16T14:47:24Z 123.19 2012-06-16T14:47:44Z 123.67 2012-06-16T14:48:02Z 124.15 2012-06-16T14:48:08Z 124.63 2012-06-16T14:48:27Z 124.63 2012-06-16T14:48:31Z 125.59 2012-06-16T14:48:50Z 126.07 2012-06-16T14:49:10Z 127.03 2012-06-16T14:49:31Z 127.51 2012-06-16T14:49:41Z 127.03 2012-06-16T14:49:45Z 127.51 2012-06-16T14:50:02Z 127.99 2012-06-16T14:50:23Z 128.95 2012-06-16T14:50:44Z 128.47 2012-06-16T14:51:04Z 128.47 2012-06-16T14:51:22Z 128.47 2012-06-16T14:51:33Z 128.47 2012-06-16T14:51:56Z 128.47 2012-06-16T14:52:15Z 128.95 2012-06-16T14:52:36Z 128.95 2012-06-16T14:52:58Z 128.95 2012-06-16T14:53:08Z 128.47 2012-06-16T14:53:10Z 130.4 2012-06-16T14:53:31Z 130.4 2012-06-16T14:53:47Z 130.88 2012-06-16T14:54:08Z 130.4 2012-06-16T14:54:25Z 130.88 2012-06-16T14:54:46Z 130.88 2012-06-16T14:54:57Z 130.4 2012-06-16T14:54:59Z 132.32 2012-06-16T14:55:18Z 132.32 2012-06-16T14:55:26Z 132.8 2012-06-16T14:55:30Z 133.28 2012-06-16T14:55:50Z 134.24 2012-06-16T14:56:10Z 133.76 2012-06-16T14:56:15Z 134.24 2012-06-16T14:56:37Z 132.8 2012-06-16T14:56:46Z 134.24 2012-06-16T14:56:52Z 134.24 2012-06-16T14:57:07Z 134.24 2012-06-16T14:57:10Z 134.24 2012-06-16T14:57:13Z 134.24 2012-06-16T14:57:19Z 134.72 2012-06-16T14:57:35Z 134.24 2012-06-16T14:57:37Z 134.24 2012-06-16T14:57:40Z 134.24 2012-06-16T14:57:43Z 134.24 2012-06-16T14:57:51Z 133.76 2012-06-16T14:58:00Z 134.24 2012-06-16T14:58:03Z 134.24 2012-06-16T14:58:05Z 134.72 2012-06-16T14:58:13Z 133.76 2012-06-16T14:58:29Z 133.28 2012-06-16T14:58:30Z 134.24 2012-06-16T14:58:41Z 134.72 2012-06-16T14:58:46Z 134.72 2012-06-16T14:59:05Z 134.24 2012-06-16T14:59:22Z 133.76 2012-06-16T14:59:39Z 134.24 2012-06-16T14:59:43Z 134.24 2012-06-16T14:59:56Z 134.24 2012-06-16T15:00:01Z 134.24 2012-06-16T15:00:03Z 135.68 2012-06-16T15:00:11Z 135.68 2012-06-16T15:00:31Z 134.72 2012-06-16T15:00:41Z 134.24 2012-06-16T15:00:44Z 132.8 2012-06-16T15:00:58Z 134.72 2012-06-16T15:01:19Z 135.2 2012-06-16T15:01:22Z 135.68 2012-06-16T15:01:26Z 135.68 2012-06-16T15:01:28Z 134.24 2012-06-16T15:01:45Z 134.24 2012-06-16T15:01:48Z 134.24 2012-06-16T15:01:57Z 133.76 2012-06-16T15:02:03Z 133.76 2012-06-16T15:02:05Z 134.24 2012-06-16T15:02:08Z 134.24 2012-06-16T15:02:26Z 133.76 2012-06-16T15:02:30Z 133.76 2012-06-16T15:02:48Z 133.28 2012-06-16T15:03:00Z 133.76 2012-06-16T15:03:05Z 134.24 2012-06-16T15:03:23Z 133.76 2012-06-16T15:03:32Z 134.24 2012-06-16T15:03:35Z 132.32 2012-06-16T15:03:38Z 132.8 2012-06-16T15:03:43Z 132.32 2012-06-16T15:03:45Z 132.8 2012-06-16T15:03:47Z 134.24 2012-06-16T15:03:51Z 133.28 2012-06-16T15:04:09Z 134.24 2012-06-16T15:04:34Z 134.72 2012-06-16T15:04:58Z 134.24 2012-06-16T15:05:38Z 133.76 2012-06-16T15:06:07Z 133.28 2012-06-16T15:06:42Z 133.76 2012-06-16T15:07:01Z 134.24 2012-06-16T15:07:52Z 134.24 2012-06-16T15:08:41Z 133.76 2012-06-16T15:10:08Z 133.76 2012-06-16T15:10:11Z 133.76 2012-06-16T15:10:17Z 133.76 2012-06-16T15:10:25Z 134.72 2012-06-16T15:10:42Z 131.84 2012-06-16T15:11:03Z 134.72 2012-06-16T15:11:15Z 134.24 2012-06-16T15:11:22Z 134.72 2012-06-16T15:11:42Z 133.76 2012-06-16T15:11:54Z 133.76 2012-06-16T15:12:07Z 133.76 2012-06-16T15:12:13Z 134.24 2012-06-16T15:12:16Z 133.76 2012-06-16T15:12:26Z 133.76 2012-06-16T15:12:46Z 133.28 2012-06-16T15:13:07Z 133.76 2012-06-16T15:13:21Z 132.32 2012-06-16T15:13:24Z 132.8 2012-06-16T15:13:44Z 132.32 2012-06-16T15:13:51Z 132.32 2012-06-16T15:13:55Z 132.32 2012-06-16T15:14:07Z 132.8 2012-06-16T15:14:30Z 132.8 2012-06-16T15:15:25Z 133.76 2012-06-16T15:15:28Z 131.84 2012-06-16T15:15:47Z 132.32 2012-06-16T15:15:58Z 132.32 2012-06-16T15:16:04Z 131.36 2012-06-16T15:16:12Z 131.36 2012-06-16T15:16:27Z 131.84 2012-06-16T15:16:40Z 131.84 2012-06-16T15:16:53Z 131.84 2012-06-16T15:17:02Z 130.88 2012-06-16T15:17:07Z 131.84 2012-06-16T15:17:21Z 130.88 2012-06-16T15:17:26Z 129.92 2012-06-16T15:17:43Z 129.43 2012-06-16T15:17:57Z 129.92 2012-06-16T15:18:01Z 129.92 2012-06-16T15:18:15Z 129.92 2012-06-16T15:18:19Z 130.4 2012-06-16T15:18:43Z 129.92 2012-06-16T15:18:59Z 131.36 2012-06-16T15:19:20Z 131.36 2012-06-16T15:19:25Z 132.32 2012-06-16T15:19:36Z 130.88 2012-06-16T15:19:55Z 127.99 2012-06-16T15:20:06Z 131.36 2012-06-16T15:20:07Z 131.36 2012-06-16T15:20:08Z