Sauliac 21 km 645.40002441406 2012-06-11T15:48:30.000Z 109 645 2012-06-11T15:48:34.000Z 111 644.59997558594 2012-06-11T15:48:40.000Z 117 644.40002441406 2012-06-11T15:48:44.000Z 122 644.20001220703 2012-06-11T15:48:48.000Z 126 644.20001220703 2012-06-11T15:48:50.000Z 128 644.20001220703 2012-06-11T15:48:56.000Z 132 644.20001220703 2012-06-11T15:49:01.000Z 134 644.79998779297 2012-06-11T15:49:04.000Z 134 645.40002441406 2012-06-11T15:49:07.000Z 135 646.59997558594 2012-06-11T15:49:13.000Z 136 646.79998779297 2012-06-11T15:49:14.000Z 136 647 2012-06-11T15:49:20.000Z 137 646.59997558594 2012-06-11T15:49:26.000Z 139 646.20001220703 2012-06-11T15:49:31.000Z 141 646 2012-06-11T15:49:36.000Z 142 645.59997558594 2012-06-11T15:49:41.000Z 142 645 2012-06-11T15:49:47.000Z 141 644.59997558594 2012-06-11T15:49:52.000Z 141 644.40002441406 2012-06-11T15:49:58.000Z 139 644 2012-06-11T15:50:04.000Z 139 644 2012-06-11T15:50:09.000Z 140 643.79998779297 2012-06-11T15:50:15.000Z 141 643.59997558594 2012-06-11T15:50:22.000Z 141 643.59997558594 2012-06-11T15:50:27.000Z 140 643.59997558594 2012-06-11T15:50:32.000Z 138 643.59997558594 2012-06-11T15:50:37.000Z 136 643.59997558594 2012-06-11T15:50:42.000Z 135 643.40002441406 2012-06-11T15:50:47.000Z 135 643 2012-06-11T15:50:54.000Z 133 642.79998779297 2012-06-11T15:50:59.000Z 133 642 2012-06-11T15:51:06.000Z 132 641.40002441406 2012-06-11T15:51:10.000Z 132 640.79998779297 2012-06-11T15:51:15.000Z 134 640.20001220703 2012-06-11T15:51:20.000Z 134 639.59997558594 2012-06-11T15:51:25.000Z 134 639 2012-06-11T15:51:30.000Z 134 638.40002441406 2012-06-11T15:51:35.000Z 133 637.79998779297 2012-06-11T15:51:39.000Z 131 636.79998779297 2012-06-11T15:51:45.000Z 132 636 2012-06-11T15:51:51.000Z 131 635.40002441406 2012-06-11T15:51:56.000Z 131 634.79998779297 2012-06-11T15:52:01.000Z 129 633.79998779297 2012-06-11T15:52:09.000Z 129 633.20001220703 2012-06-11T15:52:15.000Z 130 632.40002441406 2012-06-11T15:52:22.000Z 130 631.79998779297 2012-06-11T15:52:27.000Z 129 631.20001220703 2012-06-11T15:52:33.000Z 128 630.59997558594 2012-06-11T15:52:38.000Z 127 630 2012-06-11T15:52:42.000Z 125 629.40002441406 2012-06-11T15:52:47.000Z 125 628.79998779297 2012-06-11T15:52:53.000Z 125 628.20001220703 2012-06-11T15:52:59.000Z 124 627.79998779297 2012-06-11T15:53:05.000Z 121 627.20001220703 2012-06-11T15:53:10.000Z 120 626.59997558594 2012-06-11T15:53:15.000Z 121 626 2012-06-11T15:53:20.000Z 119 625 2012-06-11T15:53:27.000Z 119 624 2012-06-11T15:53:32.000Z 120 623.20001220703 2012-06-11T15:53:36.000Z 119 622.59997558594 2012-06-11T15:53:39.000Z 118 621.20001220703 2012-06-11T15:53:44.000Z 118 620 2012-06-11T15:53:50.000Z 122 619 2012-06-11T15:53:55.000Z 121 617.79998779297 2012-06-11T15:54:01.000Z 120 616.20001220703 2012-06-11T15:54:07.000Z 118 614.79998779297 2012-06-11T15:54:11.000Z 118 613.79998779297 2012-06-11T15:54:16.000Z 119 612.20001220703 2012-06-11T15:54:22.000Z 118 611 2012-06-11T15:54:28.000Z 117 610.40002441406 2012-06-11T15:54:32.000Z 116 609.59997558594 2012-06-11T15:54:37.000Z 114 609 2012-06-11T15:54:42.000Z 114 608.40002441406 2012-06-11T15:54:47.000Z 113 608 2012-06-11T15:54:53.000Z 110 608 2012-06-11T15:54:58.000Z 111 608 2012-06-11T15:55:05.000Z 110 608 2012-06-11T15:55:11.000Z 110 608 2012-06-11T15:55:12.000Z 109 607.79998779297 2012-06-11T15:55:17.000Z 108 607.40002441406 2012-06-11T15:55:24.000Z 113 607.20001220703 2012-06-11T15:55:30.000Z 111 607 2012-06-11T15:55:36.000Z 111 607 2012-06-11T15:55:42.000Z 114 607 2012-06-11T15:55:43.000Z 114 607.20001220703 2012-06-11T15:55:48.000Z 116 607.40002441406 2012-06-11T15:55:54.000Z 121 607.59997558594 2012-06-11T15:56:00.000Z 123 608 2012-06-11T15:56:05.000Z 124 608.40002441406 2012-06-11T15:56:09.000Z 125 609 2012-06-11T15:56:14.000Z 126 609.40002441406 2012-06-11T15:56:20.000Z 128 609.59997558594 2012-06-11T15:56:26.000Z 129 609.59997558594 2012-06-11T15:56:31.000Z 129 609.40002441406 2012-06-11T15:56:38.000Z 130 609.40002441406 2012-06-11T15:56:44.000Z 132 609.20001220703 2012-06-11T15:56:49.000Z 132 609.20001220703 2012-06-11T15:56:54.000Z 132 609 2012-06-11T15:56:59.000Z 134 609 2012-06-11T15:57:04.000Z 135 609.59997558594 2012-06-11T15:57:10.000Z 135 610 2012-06-11T15:57:15.000Z 136 610.79998779297 2012-06-11T15:57:22.000Z 137 611.40002441406 2012-06-11T15:57:28.000Z 137 612 2012-06-11T15:57:33.000Z 138 612.40002441406 2012-06-11T15:57:37.000Z 138 613 2012-06-11T15:57:42.000Z 139 613.40002441406 2012-06-11T15:57:47.000Z 139 614 2012-06-11T15:57:53.000Z 139 614.79998779297 2012-06-11T15:57:59.000Z 137 615.40002441406 2012-06-11T15:58:04.000Z 137 616.20001220703 2012-06-11T15:58:09.000Z 139 616.79998779297 2012-06-11T15:58:14.000Z 139 617.59997558594 2012-06-11T15:58:21.000Z 140 618.40002441406 2012-06-11T15:58:26.000Z 140 618.59997558594 2012-06-11T15:58:31.000Z 141 618.79998779297 2012-06-11T15:58:36.000Z 140 619 2012-06-11T15:58:42.000Z 140 619.20001220703 2012-06-11T15:58:48.000Z 140 619.20001220703 2012-06-11T15:58:53.000Z 139 619.40002441406 2012-06-11T15:58:58.000Z 139 619.79998779297 2012-06-11T15:59:02.000Z 139 620.59997558594 2012-06-11T15:59:07.000Z 140 621.79998779297 2012-06-11T15:59:12.000Z 140 623.20001220703 2012-06-11T15:59:18.000Z 139 624.40002441406 2012-06-11T15:59:23.000Z 139 625.40002441406 2012-06-11T15:59:29.000Z 139 626.40002441406 2012-06-11T15:59:35.000Z 140 627 2012-06-11T15:59:40.000Z 141 627.40002441406 2012-06-11T15:59:45.000Z 142 628.20001220703 2012-06-11T15:59:51.000Z 144 628.20001220703 2012-06-11T15:59:52.000Z 144 629.20001220703 2012-06-11T15:59:58.000Z 144 630.59997558594 2012-06-11T16:00:03.000Z 144 632.20001220703 2012-06-11T16:00:09.000Z 144 633.40002441406 2012-06-11T16:00:13.000Z 145 634.59997558594 2012-06-11T16:00:18.000Z 145 635.79998779297 2012-06-11T16:00:24.000Z 145 636.20001220703 2012-06-11T16:00:29.000Z 146 637.59997558594 2012-06-11T16:00:34.000Z 149 638.59997558594 2012-06-11T16:00:37.000Z 149 640.79998779297 2012-06-11T16:00:43.000Z 149 642.59997558594 2012-06-11T16:00:48.000Z 151 644.79998779297 2012-06-11T16:00:56.000Z 153 646.59997558594 2012-06-11T16:01:03.000Z 153 646.79998779297 2012-06-11T16:01:04.000Z 153 648 2012-06-11T16:01:08.000Z 153 648.59997558594 2012-06-11T16:01:10.000Z 153 649.20001220703 2012-06-11T16:01:12.000Z 154 651.40002441406 2012-06-11T16:01:20.000Z 152 653 2012-06-11T16:01:27.000Z 152 654 2012-06-11T16:01:32.000Z 153 654.59997558594 2012-06-11T16:01:35.000Z 153 655.59997558594 2012-06-11T16:01:41.000Z 152 656 2012-06-11T16:01:43.000Z 152 657 2012-06-11T16:01:51.000Z 151 658 2012-06-11T16:01:56.000Z 152 658.79998779297 2012-06-11T16:02:01.000Z 153 659.79998779297 2012-06-11T16:02:07.000Z 153 660.59997558594 2012-06-11T16:02:10.000Z 154 660.79998779297 2012-06-11T16:02:11.000Z 154 662 2012-06-11T16:02:18.000Z 155 663.20001220703 2012-06-11T16:02:25.000Z 157 664.20001220703 2012-06-11T16:02:30.000Z 158 665.79998779297 2012-06-11T16:02:36.000Z 157 666.79998779297 2012-06-11T16:02:41.000Z 157 667.40002441406 2012-06-11T16:02:43.000Z 158 668.59997558594 2012-06-11T16:02:49.000Z 158 670.20001220703 2012-06-11T16:02:55.000Z 158 671.59997558594 2012-06-11T16:03:01.000Z 158 671.40002441406 2012-06-11T16:03:06.000Z 158 671.20001220703 2012-06-11T16:03:11.000Z 158 671.20001220703 2012-06-11T16:03:12.000Z 158 671.40002441406 2012-06-11T16:03:19.000Z 158 671.59997558594 2012-06-11T16:03:23.000Z 158 671.40002441406 2012-06-11T16:03:28.000Z 158 671.79998779297 2012-06-11T16:03:34.000Z 157 671.79998779297 2012-06-11T16:03:41.000Z 156 672 2012-06-11T16:03:46.000Z 155 672.79998779297 2012-06-11T16:03:51.000Z 155 673.20001220703 2012-06-11T16:03:57.000Z 157 673.20001220703 2012-06-11T16:04:00.000Z 157 674.40002441406 2012-06-11T16:04:06.000Z 155 674.59997558594 2012-06-11T16:04:07.000Z 154 674.59997558594 2012-06-11T16:04:12.000Z 152 676 2012-06-11T16:04:20.000Z 148 678 2012-06-11T16:04:29.000Z 145 678.20001220703 2012-06-11T16:04:33.000Z 143 678 2012-06-11T16:04:40.000Z 134 678 2012-06-11T16:04:41.000Z 133 677.40002441406 2012-06-11T16:04:46.000Z 129 677 2012-06-11T16:04:48.000Z 128 676.40002441406 2012-06-11T16:04:51.000Z 124 673.79998779297 2012-06-11T16:05:20.000Z 102 673.79998779297 2012-06-11T16:05:21.000Z 102 671.79998779297 2012-06-11T16:05:29.000Z 108 671.79998779297 2012-06-11T16:05:36.000Z 114 671.40002441406 2012-06-11T16:05:39.000Z 116 670.20001220703 2012-06-11T16:05:54.000Z 112 671 2012-06-11T16:05:58.000Z 107 671.59997558594 2012-06-11T16:06:01.000Z 100 671.59997558594 2012-06-11T16:06:02.000Z 100 671.79998779297 2012-06-11T16:06:03.000Z 100 673.20001220703 2012-06-11T16:06:09.000Z 105 673.59997558594 2012-06-11T16:06:10.000Z 104 674.79998779297 2012-06-11T16:06:13.000Z 108 675 2012-06-11T16:06:18.000Z 112 675 2012-06-11T16:06:22.000Z 113 675.40002441406 2012-06-11T16:06:26.000Z 115 676.79998779297 2012-06-11T16:06:30.000Z 118 677 2012-06-11T16:06:31.000Z 119 678.20001220703 2012-06-11T16:06:36.000Z 122 678.79998779297 2012-06-11T16:06:39.000Z 125 680.20001220703 2012-06-11T16:06:46.000Z 129 680.20001220703 2012-06-11T16:06:47.000Z 130 681 2012-06-11T16:06:53.000Z 131 682 2012-06-11T16:06:57.000Z 133 683 2012-06-11T16:07:02.000Z 134 684.40002441406 2012-06-11T16:07:07.000Z 136 684.79998779297 2012-06-11T16:07:09.000Z 137 686.59997558594 2012-06-11T16:07:15.000Z 139 688.20001220703 2012-06-11T16:07:20.000Z 141 689.59997558594 2012-06-11T16:07:24.000Z 141 691 2012-06-11T16:07:28.000Z 142 692.59997558594 2012-06-11T16:07:34.000Z 145 694 2012-06-11T16:07:39.000Z 147 694.79998779297 2012-06-11T16:07:42.000Z 148 696.40002441406 2012-06-11T16:07:47.000Z 151 697.40002441406 2012-06-11T16:07:52.000Z 151 697.79998779297 2012-06-11T16:07:54.000Z 151 697.79998779297 2012-06-11T16:08:00.000Z 152 698.40002441406 2012-06-11T16:08:02.000Z 152 698.59997558594 2012-06-11T16:08:05.000Z 152 700.20001220703 2012-06-11T16:08:11.000Z 150 700.20001220703 2012-06-11T16:08:16.000Z 151 700.40002441406 2012-06-11T16:08:21.000Z 151 701 2012-06-11T16:08:24.000Z 151 703.40002441406 2012-06-11T16:08:31.000Z 152 703.79998779297 2012-06-11T16:08:32.000Z 152 705 2012-06-11T16:08:39.000Z 152 706 2012-06-11T16:08:45.000Z 154 706.59997558594 2012-06-11T16:08:51.000Z 156 707.79998779297 2012-06-11T16:08:55.000Z 157 708.40002441406 2012-06-11T16:08:56.000Z 157 708.59997558594 2012-06-11T16:09:02.000Z 159 710 2012-06-11T16:09:08.000Z 161 710 2012-06-11T16:09:12.000Z 161 710.20001220703 2012-06-11T16:09:16.000Z 162 710.40002441406 2012-06-11T16:09:17.000Z 162 711.20001220703 2012-06-11T16:09:24.000Z 161 710.59997558594 2012-06-11T16:09:31.000Z 160 711 2012-06-11T16:09:37.000Z 156 712 2012-06-11T16:09:43.000Z 153 713.59997558594 2012-06-11T16:09:52.000Z 148 712.79998779297 2012-06-11T16:09:58.000Z 143 712.79998779297 2012-06-11T16:10:03.000Z 138 711.40002441406 2012-06-11T16:10:07.000Z 136 711.20001220703 2012-06-11T16:10:10.000Z 131 711.79998779297 2012-06-11T16:10:12.000Z 128 713.40002441406 2012-06-11T16:10:19.000Z 123 714.20001220703 2012-06-11T16:10:24.000Z 124 716.20001220703 2012-06-11T16:10:32.000Z 121 716.79998779297 2012-06-11T16:10:37.000Z 116 716.79998779297 2012-06-11T16:10:39.000Z 116 712.40002441406 2012-06-11T16:11:39.000Z 111 713.40002441406 2012-06-11T16:11:43.000Z 107 714.79998779297 2012-06-11T16:11:49.000Z 111 715.59997558594 2012-06-11T16:11:54.000Z 115 716.79998779297 2012-06-11T16:11:58.000Z 116 718.79998779297 2012-06-11T16:12:03.000Z 122 719 2012-06-11T16:12:07.000Z 122 720.40002441406 2012-06-11T16:12:12.000Z 123 721.40002441406 2012-06-11T16:12:17.000Z 131 722 2012-06-11T16:12:22.000Z 132 722.79998779297 2012-06-11T16:12:26.000Z 134 723 2012-06-11T16:12:27.000Z 134 723.79998779297 2012-06-11T16:12:33.000Z 136 723.79998779297 2012-06-11T16:12:37.000Z 137 723.79998779297 2012-06-11T16:12:37.000Z 137 724.40002441406 2012-06-11T16:12:41.000Z 139 725.79998779297 2012-06-11T16:12:47.000Z 141 726.59997558594 2012-06-11T16:12:51.000Z 143 728.59997558594 2012-06-11T16:12:57.000Z 146 730 2012-06-11T16:13:03.000Z 149 730.40002441406 2012-06-11T16:13:04.000Z 149 731.40002441406 2012-06-11T16:13:08.000Z 151 732 2012-06-11T16:13:10.000Z 152 733 2012-06-11T16:13:14.000Z 154 734.40002441406 2012-06-11T16:13:22.000Z 155 734.40002441406 2012-06-11T16:13:24.000Z 154 734.79998779297 2012-06-11T16:13:40.000Z 149 735.79998779297 2012-06-11T16:13:45.000Z 148 735.79998779297 2012-06-11T16:13:46.000Z 147 736.20001220703 2012-06-11T16:13:48.000Z 145 736.20001220703 2012-06-11T16:13:54.000Z 141 736.79998779297 2012-06-11T16:13:59.000Z 140 736.79998779297 2012-06-11T16:14:01.000Z 140 737.20001220703 2012-06-11T16:14:07.000Z 142 737.20001220703 2012-06-11T16:14:12.000Z 142 737.20001220703 2012-06-11T16:14:13.000Z 142 736.79998779297 2012-06-11T16:14:15.000Z 142 737 2012-06-11T16:14:20.000Z 143 737 2012-06-11T16:14:25.000Z 145 739 2012-06-11T16:14:32.000Z 147 738.79998779297 2012-06-11T16:14:38.000Z 147 740.40002441406 2012-06-11T16:14:42.000Z 148 740.79998779297 2012-06-11T16:14:46.000Z 147 741.40002441406 2012-06-11T16:14:52.000Z 146 741.59997558594 2012-06-11T16:14:56.000Z 146 742 2012-06-11T16:14:58.000Z 146 742.79998779297 2012-06-11T16:15:04.000Z 146 743 2012-06-11T16:15:06.000Z 146 744 2012-06-11T16:15:09.000Z 147 744.59997558594 2012-06-11T16:15:14.000Z 148 745 2012-06-11T16:15:20.000Z 146 745 2012-06-11T16:15:21.000Z 145 745.20001220703 2012-06-11T16:15:27.000Z 144 745.40002441406 2012-06-11T16:15:29.000Z 144 745.40002441406 2012-06-11T16:15:31.000Z 144 745.40002441406 2012-06-11T16:15:37.000Z 144 745.40002441406 2012-06-11T16:15:41.000Z 144 745.59997558594 2012-06-11T16:15:45.000Z 142 745.59997558594 2012-06-11T16:15:49.000Z 141 746.20001220703 2012-06-11T16:15:55.000Z 141 747 2012-06-11T16:15:58.000Z 142 748.59997558594 2012-06-11T16:16:02.000Z 143 748.79998779297 2012-06-11T16:16:05.000Z 143 748.20001220703 2012-06-11T16:16:11.000Z 143 747.59997558594 2012-06-11T16:16:15.000Z 144 747.20001220703 2012-06-11T16:16:17.000Z 144 746.79998779297 2012-06-11T16:16:23.000Z 143 746.20001220703 2012-06-11T16:16:26.000Z 143 744.59997558594 2012-06-11T16:16:32.000Z 140 741.20001220703 2012-06-11T16:16:52.000Z 135 740.59997558594 2012-06-11T16:16:57.000Z 133 740.40002441406 2012-06-11T16:17:00.000Z 132 740.20001220703 2012-06-11T16:17:05.000Z 127 740 2012-06-11T16:17:11.000Z 127 741 2012-06-11T16:17:16.000Z 125 741.40002441406 2012-06-11T16:17:17.000Z 125 742.59997558594 2012-06-11T16:17:23.000Z 128 743.20001220703 2012-06-11T16:17:28.000Z 131 744 2012-06-11T16:17:32.000Z 134 743.40002441406 2012-06-11T16:17:35.000Z 137 743 2012-06-11T16:17:40.000Z 140 743 2012-06-11T16:17:41.000Z 141 742.59997558594 2012-06-11T16:17:47.000Z 141 743.20001220703 2012-06-11T16:17:53.000Z 143 742.40002441406 2012-06-11T16:17:58.000Z 143 742.40002441406 2012-06-11T16:18:03.000Z 146 742.59997558594 2012-06-11T16:18:05.000Z 146 743 2012-06-11T16:18:10.000Z 146 742.79998779297 2012-06-11T16:18:15.000Z 147 742.79998779297 2012-06-11T16:18:20.000Z 147 742.20001220703 2012-06-11T16:18:26.000Z 146 738.79998779297 2012-06-11T16:18:52.000Z 141 738.79998779297 2012-06-11T16:18:54.000Z 139 739.20001220703 2012-06-11T16:19:07.000Z 130 739.40002441406 2012-06-11T16:19:10.000Z 126 738.79998779297 2012-06-11T16:19:17.000Z 125 739.40002441406 2012-06-11T16:19:21.000Z 125 739.79998779297 2012-06-11T16:19:22.000Z 126 739.79998779297 2012-06-11T16:19:24.000Z 125 739 2012-06-11T16:19:30.000Z 125 738 2012-06-11T16:19:34.000Z 126 738 2012-06-11T16:19:38.000Z 127 737.40002441406 2012-06-11T16:19:44.000Z 129 737 2012-06-11T16:19:49.000Z 130 736.59997558594 2012-06-11T16:19:55.000Z 133 736 2012-06-11T16:20:00.000Z 134 734.79998779297 2012-06-11T16:20:05.000Z 134 733 2012-06-11T16:20:11.000Z 132 732 2012-06-11T16:20:13.000Z 132 732 2012-06-11T16:20:13.000Z 132 730.20001220703 2012-06-11T16:20:17.000Z 132 728.20001220703 2012-06-11T16:20:21.000Z 132 726.40002441406 2012-06-11T16:20:25.000Z 133 725 2012-06-11T16:20:29.000Z 131 722.20001220703 2012-06-11T16:20:35.000Z 129 719.59997558594 2012-06-11T16:20:40.000Z 129 717.40002441406 2012-06-11T16:20:45.000Z 128 715.40002441406 2012-06-11T16:20:50.000Z 128 713.59997558594 2012-06-11T16:20:54.000Z 127 711.59997558594 2012-06-11T16:20:59.000Z 127 709 2012-06-11T16:21:04.000Z 126 706 2012-06-11T16:21:11.000Z 126 703 2012-06-11T16:21:20.000Z 124 701.20001220703 2012-06-11T16:21:26.000Z 126 700 2012-06-11T16:21:31.000Z 125 699 2012-06-11T16:21:36.000Z 125 697.59997558594 2012-06-11T16:21:42.000Z 125 696.79998779297 2012-06-11T16:21:46.000Z 125 696 2012-06-11T16:21:51.000Z 125 695.79998779297 2012-06-11T16:21:55.000Z 125 695.79998779297 2012-06-11T16:21:59.000Z 127 696 2012-06-11T16:22:03.000Z 129 696 2012-06-11T16:22:07.000Z 131 696 2012-06-11T16:22:13.000Z 132 695.59997558594 2012-06-11T16:22:18.000Z 133 695.40002441406 2012-06-11T16:22:23.000Z 132 694.59997558594 2012-06-11T16:22:28.000Z 134 694.20001220703 2012-06-11T16:22:33.000Z 134 693.79998779297 2012-06-11T16:22:38.000Z 135 693.40002441406 2012-06-11T16:22:43.000Z 135 693.20001220703 2012-06-11T16:22:47.000Z 136 693.20001220703 2012-06-11T16:22:53.000Z 135 693.20001220703 2012-06-11T16:22:59.000Z 135 692.20001220703 2012-06-11T16:23:04.000Z 134 691.20001220703 2012-06-11T16:23:09.000Z 134 690.40002441406 2012-06-11T16:23:13.000Z 135 689.20001220703 2012-06-11T16:23:18.000Z 135 688 2012-06-11T16:23:23.000Z 134 687.20001220703 2012-06-11T16:23:28.000Z 131 685.59997558594 2012-06-11T16:23:34.000Z 131 684.40002441406 2012-06-11T16:23:39.000Z 131 683.59997558594 2012-06-11T16:23:44.000Z 131 683 2012-06-11T16:23:49.000Z 131 681.79998779297 2012-06-11T16:23:55.000Z 131 681.20001220703 2012-06-11T16:23:59.000Z 131 681 2012-06-11T16:24:04.000Z 131 681.40002441406 2012-06-11T16:24:10.000Z 130 681.79998779297 2012-06-11T16:24:15.000Z 130 682 2012-06-11T16:24:20.000Z 131 681.79998779297 2012-06-11T16:24:25.000Z 133 681.20001220703 2012-06-11T16:24:29.000Z 134 680.20001220703 2012-06-11T16:24:34.000Z 135 679.40002441406 2012-06-11T16:24:38.000Z 135 678.59997558594 2012-06-11T16:24:43.000Z 134 678 2012-06-11T16:24:48.000Z 133 676.59997558594 2012-06-11T16:24:53.000Z 133 675.20001220703 2012-06-11T16:24:58.000Z 133 674 2012-06-11T16:25:03.000Z 133 672.40002441406 2012-06-11T16:25:08.000Z 132 671.20001220703 2012-06-11T16:25:13.000Z 131 669.79998779297 2012-06-11T16:25:18.000Z 130 668.40002441406 2012-06-11T16:25:23.000Z 131 667 2012-06-11T16:25:28.000Z 131 665.79998779297 2012-06-11T16:25:32.000Z 130 664.79998779297 2012-06-11T16:25:37.000Z 130 664.20001220703 2012-06-11T16:25:40.000Z 131 664.20001220703 2012-06-11T16:25:40.000Z 131 663.59997558594 2012-06-11T16:25:43.000Z 132 662.59997558594 2012-06-11T16:25:47.000Z 132 661.40002441406 2012-06-11T16:25:52.000Z 131 660 2012-06-11T16:25:58.000Z 129 658.79998779297 2012-06-11T16:26:03.000Z 130 657.20001220703 2012-06-11T16:26:09.000Z 129 656.20001220703 2012-06-11T16:26:13.000Z 129 655.20001220703 2012-06-11T16:26:17.000Z 129 654.20001220703 2012-06-11T16:26:21.000Z 129 653 2012-06-11T16:26:26.000Z 128 652.59997558594 2012-06-11T16:26:30.000Z 125 652.59997558594 2012-06-11T16:26:33.000Z 122 652 2012-06-11T16:27:21.000Z 102 651.20001220703 2012-06-11T16:27:29.000Z 104 650.40002441406 2012-06-11T16:27:34.000Z 107 649.79998779297 2012-06-11T16:27:38.000Z 113 649 2012-06-11T16:27:43.000Z 112 648 2012-06-11T16:27:48.000Z 113 646.79998779297 2012-06-11T16:27:55.000Z 114 646.20001220703 2012-06-11T16:28:00.000Z 115 645.20001220703 2012-06-11T16:28:07.000Z 120 644.40002441406 2012-06-11T16:28:13.000Z 122 643.79998779297 2012-06-11T16:28:19.000Z 125 643.40002441406 2012-06-11T16:28:23.000Z 126 642.79998779297 2012-06-11T16:28:29.000Z 129 642.20001220703 2012-06-11T16:28:34.000Z 130 641.59997558594 2012-06-11T16:28:39.000Z 130 641.20001220703 2012-06-11T16:28:43.000Z 130 640.59997558594 2012-06-11T16:28:49.000Z 130 640 2012-06-11T16:28:55.000Z 131 639.79998779297 2012-06-11T16:28:59.000Z 131 639.40002441406 2012-06-11T16:29:04.000Z 131 638.79998779297 2012-06-11T16:29:09.000Z 133 638 2012-06-11T16:29:14.000Z 135 637.40002441406 2012-06-11T16:29:18.000Z 135 636.59997558594 2012-06-11T16:29:24.000Z 136 636 2012-06-11T16:29:29.000Z 136 635.40002441406 2012-06-11T16:29:34.000Z 135 634.79998779297 2012-06-11T16:29:39.000Z 136 634.20001220703 2012-06-11T16:29:44.000Z 137 633.79998779297 2012-06-11T16:29:49.000Z 137 633.59997558594 2012-06-11T16:29:54.000Z 139 633.79998779297 2012-06-11T16:30:01.000Z 141 633.79998779297 2012-06-11T16:30:05.000Z 139 633.79998779297 2012-06-11T16:30:06.000Z 139 634 2012-06-11T16:30:14.000Z 135 634 2012-06-11T16:30:15.000Z 134 634.20001220703 2012-06-11T16:30:18.000Z 133 634.40002441406 2012-06-11T16:30:24.000Z 128 633.79998779297 2012-06-11T16:30:31.000Z 128 633.40002441406 2012-06-11T16:30:35.000Z 130 633 2012-06-11T16:30:40.000Z 131 632.59997558594 2012-06-11T16:30:45.000Z 133 632 2012-06-11T16:30:51.000Z 134 631 2012-06-11T16:30:57.000Z 134 630.40002441406 2012-06-11T16:31:01.000Z 133 629.59997558594 2012-06-11T16:31:06.000Z 134 629.20001220703 2012-06-11T16:31:12.000Z 134 629 2012-06-11T16:31:16.000Z 135 628.79998779297 2012-06-11T16:31:21.000Z 136 628.59997558594 2012-06-11T16:31:26.000Z 136 627.20001220703 2012-06-11T16:31:31.000Z 136 625.40002441406 2012-06-11T16:31:38.000Z 139 624 2012-06-11T16:31:43.000Z 140 622.79998779297 2012-06-11T16:31:48.000Z 139 621.59997558594 2012-06-11T16:31:53.000Z 137 620 2012-06-11T16:31:59.000Z 135 619.79998779297 2012-06-11T16:32:00.000Z 135 619.40002441406 2012-06-11T16:32:04.000Z 133 619.59997558594 2012-06-11T16:32:10.000Z 129 619.59997558594 2012-06-11T16:33:39.000Z 105 619.59997558594 2012-06-11T16:33:43.000Z 107 619.40002441406 2012-06-11T16:33:46.000Z 110 619.40002441406 2012-06-11T16:33:46.000Z 110 619 2012-06-11T16:33:49.000Z 110 618.40002441406 2012-06-11T16:33:54.000Z 115 617.59997558594 2012-06-11T16:34:00.000Z 118 616.79998779297 2012-06-11T16:34:06.000Z 122 616.20001220703 2012-06-11T16:34:11.000Z 126 615.20001220703 2012-06-11T16:34:15.000Z 126 614.20001220703 2012-06-11T16:34:20.000Z 126 613.20001220703 2012-06-11T16:34:25.000Z 126 612.20001220703 2012-06-11T16:34:31.000Z 129 611.59997558594 2012-06-11T16:34:37.000Z 133 611.20001220703 2012-06-11T16:34:42.000Z 134 611.20001220703 2012-06-11T16:34:49.000Z 134 611.40002441406 2012-06-11T16:34:54.000Z 134 611.20001220703 2012-06-11T16:34:59.000Z 134 611 2012-06-11T16:35:04.000Z 134 610.40002441406 2012-06-11T16:35:09.000Z 134 609.40002441406 2012-06-11T16:35:13.000Z 134 607.79998779297 2012-06-11T16:35:18.000Z 135 606.20001220703 2012-06-11T16:35:22.000Z 135 604 2012-06-11T16:35:29.000Z 134 602.20001220703 2012-06-11T16:35:35.000Z 134 601.59997558594 2012-06-11T16:35:39.000Z 135 601 2012-06-11T16:35:44.000Z 137 600.79998779297 2012-06-11T16:35:47.000Z 138 599.79998779297 2012-06-11T16:35:52.000Z 138 598.40002441406 2012-06-11T16:35:58.000Z 137 597.40002441406 2012-06-11T16:36:03.000Z 135 596.40002441406 2012-06-11T16:36:08.000Z 134 595.40002441406 2012-06-11T16:36:13.000Z 134 594.59997558594 2012-06-11T16:36:18.000Z 134 593.59997558594 2012-06-11T16:36:23.000Z 132 592.40002441406 2012-06-11T16:36:30.000Z 131 591.79998779297 2012-06-11T16:36:35.000Z 132 591.40002441406 2012-06-11T16:36:40.000Z 131 591 2012-06-11T16:36:44.000Z 132 590.59997558594 2012-06-11T16:36:48.000Z 133 589.79998779297 2012-06-11T16:36:52.000Z 132 588.79998779297 2012-06-11T16:36:57.000Z 130 587.79998779297 2012-06-11T16:37:02.000Z 130 587 2012-06-11T16:37:06.000Z 130 586.40002441406 2012-06-11T16:37:10.000Z 130 585.79998779297 2012-06-11T16:37:15.000Z 130 585.59997558594 2012-06-11T16:37:19.000Z 128 585.40002441406 2012-06-11T16:37:24.000Z 127 585 2012-06-11T16:37:29.000Z 125 585 2012-06-11T16:37:31.000Z 126 584.79998779297 2012-06-11T16:37:37.000Z 127 584.59997558594 2012-06-11T16:37:40.000Z 128 584.40002441406 2012-06-11T16:37:47.000Z 131 584.40002441406 2012-06-11T16:37:55.000Z 125 584.40002441406 2012-06-11T16:37:56.000Z 125 584.40002441406 2012-06-11T16:38:01.000Z 126 584.40002441406 2012-06-11T16:38:04.000Z 124 584.40002441406 2012-06-11T16:38:09.000Z 120 584.59997558594 2012-06-11T16:38:14.000Z 119 585.20001220703 2012-06-11T16:38:20.000Z 119 585.59997558594 2012-06-11T16:38:25.000Z 119 585.59997558594 2012-06-11T16:38:26.000Z 120 586.40002441406 2012-06-11T16:38:31.000Z 125 587 2012-06-11T16:38:36.000Z 128 587 2012-06-11T16:38:38.000Z 130 587.59997558594 2012-06-11T16:38:45.000Z 134 588.20001220703 2012-06-11T16:38:49.000Z 139 589 2012-06-11T16:38:53.000Z 142 590.79998779297 2012-06-11T16:38:58.000Z 145 592.40002441406 2012-06-11T16:39:02.000Z 148 593.40002441406 2012-06-11T16:39:07.000Z 151 593.40002441406 2012-06-11T16:39:08.000Z 151 592.79998779297 2012-06-11T16:39:15.000Z 156 593 2012-06-11T16:39:20.000Z 157 592.79998779297 2012-06-11T16:39:24.000Z 157 592.59997558594 2012-06-11T16:39:25.000Z 157 592.79998779297 2012-06-11T16:39:31.000Z 158 592.79998779297 2012-06-11T16:39:34.000Z 160 592.79998779297 2012-06-11T16:39:34.000Z 160 592.79998779297 2012-06-11T16:39:36.000Z 161 593.59997558594 2012-06-11T16:39:42.000Z 164 593.79998779297 2012-06-11T16:39:43.000Z 164 594 2012-06-11T16:39:48.000Z 165 594.59997558594 2012-06-11T16:39:52.000Z 163 595.20001220703 2012-06-11T16:39:59.000Z 162 596.79998779297 2012-06-11T16:40:04.000Z 161 597.40002441406 2012-06-11T16:40:08.000Z 162 598 2012-06-11T16:40:12.000Z 164 598.79998779297 2012-06-11T16:40:17.000Z 165 599.59997558594 2012-06-11T16:40:21.000Z 167 601 2012-06-11T16:40:26.000Z 168 601.40002441406 2012-06-11T16:40:32.000Z 167 601.40002441406 2012-06-11T16:40:37.000Z 166 601.59997558594 2012-06-11T16:40:41.000Z 165 601.59997558594 2012-06-11T16:40:46.000Z 163 601.20001220703 2012-06-11T16:40:51.000Z 163 600.79998779297 2012-06-11T16:40:56.000Z 163 600.59997558594 2012-06-11T16:41:01.000Z 162 600.59997558594 2012-06-11T16:41:05.000Z 162 601 2012-06-11T16:41:07.000Z 162 600.79998779297 2012-06-11T16:41:12.000Z 161 600.59997558594 2012-06-11T16:41:14.000Z 161 599.40002441406 2012-06-11T16:41:20.000Z 161 599.59997558594 2012-06-11T16:41:26.000Z 160 600.20001220703 2012-06-11T16:41:31.000Z 161 601 2012-06-11T16:41:37.000Z 161 601.79998779297 2012-06-11T16:41:43.000Z 163 602.20001220703 2012-06-11T16:41:48.000Z 164 602.40002441406 2012-06-11T16:41:52.000Z 164 602.20001220703 2012-06-11T16:41:57.000Z 164 601.79998779297 2012-06-11T16:42:01.000Z 163 600.79998779297 2012-06-11T16:42:07.000Z 162 600.20001220703 2012-06-11T16:42:13.000Z 163 600.20001220703 2012-06-11T16:42:18.000Z 164 599.79998779297 2012-06-11T16:42:23.000Z 163 598.59997558594 2012-06-11T16:42:28.000Z 163 597.40002441406 2012-06-11T16:42:33.000Z 163 596.79998779297 2012-06-11T16:42:37.000Z 163 596.40002441406 2012-06-11T16:42:41.000Z 163 596.40002441406 2012-06-11T16:42:45.000Z 163 596.40002441406 2012-06-11T16:42:48.000Z 163 596.40002441406 2012-06-11T16:42:52.000Z 164 596.40002441406 2012-06-11T16:42:53.000Z 164 596 2012-06-11T16:43:00.000Z 595.20001220703 2012-06-11T16:43:06.000Z 162 594.40002441406 2012-06-11T16:43:12.000Z 162 594.20001220703 2012-06-11T16:43:14.000Z 162 594.20001220703 2012-06-11T16:43:17.000Z 160 593.20001220703 2012-06-11T16:45:15.000Z 104 593 2012-06-11T16:45:17.000Z 106 592.79998779297 2012-06-11T16:45:19.000Z 106 592.40002441406 2012-06-11T16:45:26.000Z 103 592 2012-06-11T16:45:33.000Z 103 591.59997558594 2012-06-11T16:45:39.000Z 103 591 2012-06-11T16:45:47.000Z 105 590 2012-06-11T16:45:52.000Z 106 588.59997558594 2012-06-11T16:45:58.000Z 111 588 2012-06-11T16:46:00.000Z 116 587.40002441406 2012-06-11T16:46:04.000Z 116 587 2012-06-11T16:46:09.000Z 119 586.79998779297 2012-06-11T16:46:14.000Z 122 587 2012-06-11T16:46:18.000Z 123 587 2012-06-11T16:46:19.000Z 123 588 2012-06-11T16:46:26.000Z 127 588.40002441406 2012-06-11T16:46:31.000Z 127 588.40002441406 2012-06-11T16:46:37.000Z 129 588.40002441406 2012-06-11T16:46:40.000Z 128 588.59997558594 2012-06-11T16:46:46.000Z 124 588.59997558594 2012-06-11T16:46:47.000Z 124 591 2012-06-11T16:47:45.000Z 101 591.79998779297 2012-06-11T16:47:48.000Z 106 592.40002441406 2012-06-11T16:47:51.000Z 112 592.40002441406 2012-06-11T16:47:52.000Z 119 593.20001220703 2012-06-11T16:47:57.000Z 123 593.40002441406 2012-06-11T16:47:59.000Z 128 594.40002441406 2012-06-11T16:48:04.000Z 131 595.20001220703 2012-06-11T16:48:09.000Z 136 596 2012-06-11T16:48:13.000Z 138 597 2012-06-11T16:48:18.000Z 141 597 2012-06-11T16:48:18.000Z 141 597.20001220703 2012-06-11T16:48:19.000Z 141 598.20001220703 2012-06-11T16:48:24.000Z 142 599.20001220703 2012-06-11T16:48:29.000Z 145 600 2012-06-11T16:48:34.000Z 148 600.40002441406 2012-06-11T16:48:39.000Z 150 600 2012-06-11T16:48:44.000Z 150 599.79998779297 2012-06-11T16:48:48.000Z 151 599.20001220703 2012-06-11T16:48:54.000Z 152 599.59997558594 2012-06-11T16:49:00.000Z 153 600.40002441406 2012-06-11T16:49:05.000Z 154 601.59997558594 2012-06-11T16:49:10.000Z 156 602.40002441406 2012-06-11T16:49:15.000Z 158 603 2012-06-11T16:49:21.000Z 161 603 2012-06-11T16:49:26.000Z 163 602.79998779297 2012-06-11T16:49:31.000Z 164 602.79998779297 2012-06-11T16:49:37.000Z 165 603.20001220703 2012-06-11T16:49:43.000Z 163 603.40002441406 2012-06-11T16:49:49.000Z 161 603.59997558594 2012-06-11T16:49:55.000Z 159 603.59997558594 2012-06-11T16:50:01.000Z 157 603.59997558594 2012-06-11T16:50:09.000Z 157 603.59997558594 2012-06-11T16:50:16.000Z 157 603.40002441406 2012-06-11T16:50:22.000Z 160 603.40002441406 2012-06-11T16:50:23.000Z 160 602.79998779297 2012-06-11T16:50:28.000Z 160 602 2012-06-11T16:50:34.000Z 157 602.20001220703 2012-06-11T16:50:39.000Z 155 602.20001220703 2012-06-11T16:50:43.000Z 156 602.20001220703 2012-06-11T16:50:46.000Z 157 602.20001220703 2012-06-11T16:50:53.000Z 158 603.40002441406 2012-06-11T16:50:59.000Z 161 604.40002441406 2012-06-11T16:51:04.000Z 164 605.40002441406 2012-06-11T16:51:10.000Z 167 606 2012-06-11T16:51:15.000Z 167 606.79998779297 2012-06-11T16:51:20.000Z 168 607 2012-06-11T16:51:25.000Z 169 607 2012-06-11T16:51:29.000Z 168 607 2012-06-11T16:51:34.000Z 169 606.59997558594 2012-06-11T16:51:39.000Z 168 605.79998779297 2012-06-11T16:51:44.000Z 168 605 2012-06-11T16:51:49.000Z 168 604.20001220703 2012-06-11T16:51:54.000Z 167 603.40002441406 2012-06-11T16:52:00.000Z 166 603.20001220703 2012-06-11T16:52:01.000Z 166 603.20001220703 2012-06-11T16:52:06.000Z 161 603 2012-06-11T16:52:09.000Z 159 601.79998779297 2012-06-11T16:54:40.000Z 100 601.59997558594 2012-06-11T16:54:48.000Z 104 601.20001220703 2012-06-11T16:54:55.000Z 105 600.59997558594 2012-06-11T16:55:00.000Z 108 600.20001220703 2012-06-11T16:55:04.000Z 113 600 2012-06-11T16:55:06.000Z 118 599.59997558594 2012-06-11T16:55:11.000Z 119 599 2012-06-11T16:55:18.000Z 123 598.59997558594 2012-06-11T16:55:23.000Z 129 598 2012-06-11T16:55:29.000Z 129 597.40002441406 2012-06-11T16:55:34.000Z 131 596.79998779297 2012-06-11T16:55:39.000Z 134 597 2012-06-11T16:55:43.000Z 136 597.40002441406 2012-06-11T16:55:47.000Z 138 598.20001220703 2012-06-11T16:55:52.000Z 141 599.40002441406 2012-06-11T16:55:59.000Z 144 600.59997558594 2012-06-11T16:56:05.000Z 146 602 2012-06-11T16:56:10.000Z 149 602.79998779297 2012-06-11T16:56:13.000Z 150 602.79998779297 2012-06-11T16:56:13.000Z 150 603.40002441406 2012-06-11T16:56:15.000Z 152 604.40002441406 2012-06-11T16:56:20.000Z 152 604.40002441406 2012-06-11T16:56:27.000Z 152 604.40002441406 2012-06-11T16:56:33.000Z 152 604.40002441406 2012-06-11T16:56:38.000Z 153 604 2012-06-11T16:56:44.000Z 153 603.59997558594 2012-06-11T16:56:50.000Z 155 603.20001220703 2012-06-11T16:56:55.000Z 154 603.20001220703 2012-06-11T16:56:59.000Z 153 603.79998779297 2012-06-11T16:57:05.000Z 153 604.59997558594 2012-06-11T16:57:10.000Z 154 605.59997558594 2012-06-11T16:57:16.000Z 154 606.40002441406 2012-06-11T16:57:20.000Z 154 607.59997558594 2012-06-11T16:57:26.000Z 154 608.40002441406 2012-06-11T16:57:31.000Z 155 608.59997558594 2012-06-11T16:57:32.000Z 155 609.59997558594 2012-06-11T16:57:38.000Z 158 610.59997558594 2012-06-11T16:57:43.000Z 160 611.20001220703 2012-06-11T16:57:49.000Z 163 612 2012-06-11T16:57:55.000Z 164 612.59997558594 2012-06-11T16:58:00.000Z 164 613.20001220703 2012-06-11T16:58:05.000Z 164 613.79998779297 2012-06-11T16:58:10.000Z 165 614.20001220703 2012-06-11T16:58:15.000Z 165 614.79998779297 2012-06-11T16:58:21.000Z 166 615.20001220703 2012-06-11T16:58:25.000Z 167 615.40002441406 2012-06-11T16:58:30.000Z 168 615.59997558594 2012-06-11T16:58:35.000Z 168 616 2012-06-11T16:58:40.000Z 167 616.40002441406 2012-06-11T16:58:46.000Z 166 617 2012-06-11T16:58:50.000Z 166 617 2012-06-11T16:58:54.000Z 166 616.59997558594 2012-06-11T16:58:59.000Z 165 616 2012-06-11T16:59:03.000Z 165 615.40002441406 2012-06-11T16:59:08.000Z 165 615 2012-06-11T16:59:13.000Z 165 615 2012-06-11T16:59:17.000Z 165 614.59997558594 2012-06-11T17:01:09.000Z 113 614.40002441406 2012-06-11T17:01:11.000Z 115 614 2012-06-11T17:01:17.000Z 117 613.20001220703 2012-06-11T17:01:22.000Z 120 612.40002441406 2012-06-11T17:01:27.000Z 122 611.20001220703 2012-06-11T17:01:34.000Z 126 610.40002441406 2012-06-11T17:01:40.000Z 130 609.79998779297 2012-06-11T17:01:47.000Z 131 609.20001220703 2012-06-11T17:01:52.000Z 131 608.59997558594 2012-06-11T17:01:58.000Z 131 609.20001220703 2012-06-11T17:02:04.000Z 134 609.79998779297 2012-06-11T17:02:09.000Z 135 610.20001220703 2012-06-11T17:02:14.000Z 137 610.79998779297 2012-06-11T17:02:20.000Z 140 611.40002441406 2012-06-11T17:02:25.000Z 141 611.79998779297 2012-06-11T17:02:30.000Z 143 612 2012-06-11T17:02:35.000Z 144 612.40002441406 2012-06-11T17:02:40.000Z 145 613 2012-06-11T17:02:45.000Z 146 613 2012-06-11T17:02:46.000Z 147 613.59997558594 2012-06-11T17:02:52.000Z 149 613.79998779297 2012-06-11T17:02:55.000Z 149 614.40002441406 2012-06-11T17:03:00.000Z 151 615 2012-06-11T17:03:06.000Z 152 615.20001220703 2012-06-11T17:03:12.000Z 153 615.59997558594 2012-06-11T17:03:18.000Z 154 615.79998779297 2012-06-11T17:03:24.000Z 154 616 2012-06-11T17:03:29.000Z 154 615.40002441406 2012-06-11T17:03:33.000Z 154 615.40002441406 2012-06-11T17:03:33.000Z 154 615.40002441406 2012-06-11T17:03:34.000Z 154 614.79998779297 2012-06-11T17:03:40.000Z 154 614.40002441406 2012-06-11T17:03:45.000Z 154 614 2012-06-11T17:03:50.000Z 154 614.40002441406 2012-06-11T17:03:57.000Z 152 614.59997558594 2012-06-11T17:04:03.000Z 151 614.59997558594 2012-06-11T17:04:07.000Z 149 614.59997558594 2012-06-11T17:04:47.000Z 114 614.59997558594 2012-06-11T17:04:52.000Z 119 614.79998779297 2012-06-11T17:04:55.000Z 125 614.79998779297 2012-06-11T17:05:00.000Z 126 615 2012-06-11T17:05:04.000Z 128 615 2012-06-11T17:05:10.000Z 129 615 2012-06-11T17:05:15.000Z 130 615 2012-06-11T17:05:19.000Z 132 615 2012-06-11T17:05:23.000Z 134 615 2012-06-11T17:05:28.000Z 136 615 2012-06-11T17:05:32.000Z 137 615 2012-06-11T17:05:36.000Z 138 615 2012-06-11T17:05:41.000Z 139 615 2012-06-11T17:05:46.000Z 141 615 2012-06-11T17:05:50.000Z 142 615 2012-06-11T17:05:54.000Z 144 615 2012-06-11T17:05:57.000Z 144 614.79998779297 2012-06-11T17:06:02.000Z 144 614.40002441406 2012-06-11T17:06:08.000Z 145 614.20001220703 2012-06-11T17:06:13.000Z 147 614.40002441406 2012-06-11T17:06:18.000Z 148 614.59997558594 2012-06-11T17:06:22.000Z 148 614.79998779297 2012-06-11T17:06:24.000Z 147 613.79998779297 2012-06-11T17:06:30.000Z 147 612.59997558594 2012-06-11T17:06:35.000Z 147 612 2012-06-11T17:06:39.000Z 148 611.20001220703 2012-06-11T17:06:44.000Z 150 610.40002441406 2012-06-11T17:06:49.000Z 151 609.79998779297 2012-06-11T17:06:55.000Z 152 609.40002441406 2012-06-11T17:06:59.000Z 153 608.79998779297 2012-06-11T17:07:03.000Z 154 607.59997558594 2012-06-11T17:07:07.000Z 154 606.40002441406 2012-06-11T17:07:12.000Z 154 605.40002441406 2012-06-11T17:07:17.000Z 155 604.40002441406 2012-06-11T17:07:23.000Z 156 603.79998779297 2012-06-11T17:07:28.000Z 156 603.20001220703 2012-06-11T17:07:35.000Z 157 602.79998779297 2012-06-11T17:07:40.000Z 158 601.79998779297 2012-06-11T17:07:45.000Z 158 600.79998779297 2012-06-11T17:07:49.000Z 160 599.79998779297 2012-06-11T17:07:53.000Z 160 598.79998779297 2012-06-11T17:07:58.000Z 159 597.59997558594 2012-06-11T17:08:04.000Z 158 596.20001220703 2012-06-11T17:08:10.000Z 157 595.40002441406 2012-06-11T17:08:15.000Z 155 594.20001220703 2012-06-11T17:08:22.000Z 155 592.79998779297 2012-06-11T17:08:29.000Z 155 592 2012-06-11T17:08:34.000Z 152 591.40002441406 2012-06-11T17:08:39.000Z 151 590.40002441406 2012-06-11T17:08:46.000Z 150 589.59997558594 2012-06-11T17:08:51.000Z 150 589 2012-06-11T17:08:57.000Z 149 588.79998779297 2012-06-11T17:09:02.000Z 146 588.40002441406 2012-06-11T17:09:07.000Z 146 587.79998779297 2012-06-11T17:09:13.000Z 149 587.20001220703 2012-06-11T17:09:19.000Z 149 587.20001220703 2012-06-11T17:09:20.000Z 149 587.20001220703 2012-06-11T17:09:20.000Z 149 586.79998779297 2012-06-11T17:09:24.000Z 149 586.59997558594 2012-06-11T17:09:29.000Z 149 586.20001220703 2012-06-11T17:09:34.000Z 149 586 2012-06-11T17:09:36.000Z 150 585.20001220703 2012-06-11T17:09:40.000Z 150 583.20001220703 2012-06-11T17:09:47.000Z 149 581.59997558594 2012-06-11T17:09:54.000Z 146 580.59997558594 2012-06-11T17:09:59.000Z 144 580 2012-06-11T17:10:03.000Z 144 578.79998779297 2012-06-11T17:10:09.000Z 144 578.59997558594 2012-06-11T17:10:11.000Z 144 578 2012-06-11T17:10:16.000Z 144 577.40002441406 2012-06-11T17:10:21.000Z 146 576.20001220703 2012-06-11T17:10:27.000Z 148 574.40002441406 2012-06-11T17:10:33.000Z 149 573.79998779297 2012-06-11T17:10:35.000Z 149 573 2012-06-11T17:10:40.000Z 148 572.79998779297 2012-06-11T17:10:46.000Z 145 572.40002441406 2012-06-11T17:10:51.000Z 144 572.20001220703 2012-06-11T17:10:56.000Z 143 572.20001220703 2012-06-11T17:11:01.000Z 143 572 2012-06-11T17:11:06.000Z 144 571.79998779297 2012-06-11T17:11:12.000Z 144 571.79998779297 2012-06-11T17:11:17.000Z 144 571.40002441406 2012-06-11T17:11:22.000Z 144 570.20001220703 2012-06-11T17:11:28.000Z 144 569 2012-06-11T17:11:34.000Z 143 568.40002441406 2012-06-11T17:11:39.000Z 143 567.59997558594 2012-06-11T17:11:44.000Z 143 567 2012-06-11T17:11:48.000Z 143 566 2012-06-11T17:11:53.000Z 143 566.20001220703 2012-06-11T17:12:00.000Z 143 566.40002441406 2012-06-11T17:12:04.000Z 142 566 2012-06-11T17:12:10.000Z 142 566.59997558594 2012-06-11T17:12:17.000Z 142 566.59997558594 2012-06-11T17:12:18.000Z 141 566.59997558594 2012-06-11T17:12:20.000Z 141 566.59997558594 2012-06-11T17:12:26.000Z 136 566.79998779297 2012-06-11T17:12:31.000Z 135 566.79998779297 2012-06-11T17:13:02.000Z 135 567 2012-06-11T17:14:44.000Z 110 567 2012-06-11T17:14:45.000Z 110 567 2012-06-11T17:14:47.000Z 111 567 2012-06-11T17:14:52.000Z 111 567 2012-06-11T17:14:59.000Z 108 567.20001220703 2012-06-11T17:15:06.000Z 105 567.20001220703 2012-06-11T17:15:09.000Z 108 567.20001220703 2012-06-11T17:15:14.000Z 115 567.20001220703 2012-06-11T17:15:15.000Z 117 567.20001220703 2012-06-11T17:15:17.000Z 121 567 2012-06-11T17:15:18.000Z 123 566.79998779297 2012-06-11T17:15:22.000Z 132 566.20001220703 2012-06-11T17:15:26.000Z 134 565.59997558594 2012-06-11T17:15:31.000Z 139 565.79998779297 2012-06-11T17:15:35.000Z 144 566.20001220703 2012-06-11T17:15:36.000Z 145 567.20001220703 2012-06-11T17:15:42.000Z 150 568.20001220703 2012-06-11T17:15:47.000Z 153 568.40002441406 2012-06-11T17:15:48.000Z 154 568.40002441406 2012-06-11T17:15:54.000Z 154 568.40002441406 2012-06-11T17:16:00.000Z 157 569.40002441406 2012-06-11T17:16:03.000Z 158 571 2012-06-11T17:16:08.000Z 161 573 2012-06-11T17:16:14.000Z 163 575.20001220703 2012-06-11T17:16:19.000Z 164 577.59997558594 2012-06-11T17:16:24.000Z 164 579 2012-06-11T17:16:28.000Z 165 580.40002441406 2012-06-11T17:16:32.000Z 166 581.40002441406 2012-06-11T17:16:38.000Z 168 581.79998779297 2012-06-11T17:16:42.000Z 169 582.59997558594 2012-06-11T17:16:48.000Z 170 583.40002441406 2012-06-11T17:16:54.000Z 171 584 2012-06-11T17:16:59.000Z 173 584.40002441406 2012-06-11T17:17:05.000Z 171 585.40002441406 2012-06-11T17:18:33.000Z 120 585.59997558594 2012-06-11T17:18:39.000Z 120 585.79998779297 2012-06-11T17:18:45.000Z 122 585.79998779297 2012-06-11T17:18:47.000Z 122 586.20001220703 2012-06-11T17:18:53.000Z 122 586.40002441406 2012-06-11T17:18:58.000Z 119 587.20001220703 2012-06-11T17:19:05.000Z 117 587.79998779297 2012-06-11T17:19:13.000Z 116 588 2012-06-11T17:19:20.000Z 117 587.79998779297 2012-06-11T17:19:24.000Z 119 587.79998779297 2012-06-11T17:19:30.000Z 122 587.59997558594 2012-06-11T17:19:36.000Z 125 587.40002441406 2012-06-11T17:19:38.000Z 127 586.59997558594 2012-06-11T17:19:46.000Z 131 586.79998779297 2012-06-11T17:19:48.000Z 132 586.79998779297 2012-06-11T17:19:48.000Z 132 586.40002441406 2012-06-11T17:19:51.000Z 132 587.20001220703 2012-06-11T17:19:57.000Z 133 588.59997558594 2012-06-11T17:20:03.000Z 135 590.20001220703 2012-06-11T17:20:08.000Z 135 591.79998779297 2012-06-11T17:20:13.000Z 136 594.59997558594 2012-06-11T17:20:20.000Z 135 595.20001220703 2012-06-11T17:20:26.000Z 133 594.79998779297 2012-06-11T17:20:32.000Z 133 593.40002441406 2012-06-11T17:20:38.000Z 133 591.59997558594 2012-06-11T17:20:44.000Z 134 590.40002441406 2012-06-11T17:20:49.000Z 133 588.79998779297 2012-06-11T17:20:56.000Z 132 588.59997558594 2012-06-11T17:21:03.000Z 131 588.40002441406 2012-06-11T17:21:08.000Z 129 590 2012-06-11T17:21:17.000Z 131 591.40002441406 2012-06-11T17:21:23.000Z 130 592.40002441406 2012-06-11T17:21:28.000Z 130 593.20001220703 2012-06-11T17:21:34.000Z 132 593.59997558594 2012-06-11T17:21:39.000Z 134 594.20001220703 2012-06-11T17:21:45.000Z 136 594.79998779297 2012-06-11T17:21:51.000Z 138 595.20001220703 2012-06-11T17:21:56.000Z 138 595.79998779297 2012-06-11T17:22:03.000Z 142 596.59997558594 2012-06-11T17:22:10.000Z 144 597 2012-06-11T17:22:15.000Z 146 597.59997558594 2012-06-11T17:22:21.000Z 145 597.40002441406 2012-06-11T17:22:26.000Z 145 596.59997558594 2012-06-11T17:22:31.000Z 145 596 2012-06-11T17:22:36.000Z 145 595.20001220703 2012-06-11T17:22:42.000Z 144 594.59997558594 2012-06-11T17:22:46.000Z 142 594 2012-06-11T17:22:51.000Z 140 593.59997558594 2012-06-11T17:22:57.000Z 138 593.40002441406 2012-06-11T17:23:04.000Z 138 593 2012-06-11T17:23:09.000Z 138 592.79998779297 2012-06-11T17:23:15.000Z 139 592.79998779297 2012-06-11T17:23:20.000Z 139 592.79998779297 2012-06-11T17:23:27.000Z 138 593.20001220703 2012-06-11T17:23:32.000Z 138 593 2012-06-11T17:23:37.000Z 139 593 2012-06-11T17:23:42.000Z 140 593.40002441406 2012-06-11T17:23:47.000Z 139 594 2012-06-11T17:23:51.000Z 140 594.79998779297 2012-06-11T17:23:55.000Z 141 595.79998779297 2012-06-11T17:24:00.000Z 143 596.79998779297 2012-06-11T17:24:04.000Z 146 598.20001220703 2012-06-11T17:24:09.000Z 150 599.59997558594 2012-06-11T17:24:15.000Z 154 600.79998779297 2012-06-11T17:24:20.000Z 156 601.79998779297 2012-06-11T17:24:25.000Z 158 602.20001220703 2012-06-11T17:24:30.000Z 159 603 2012-06-11T17:24:35.000Z 160 604.20001220703 2012-06-11T17:24:41.000Z 160 605.20001220703 2012-06-11T17:24:46.000Z 161 606 2012-06-11T17:24:51.000Z 162 606.40002441406 2012-06-11T17:24:55.000Z 162 606.79998779297 2012-06-11T17:24:59.000Z 162 607 2012-06-11T17:25:05.000Z 164 608.40002441406 2012-06-11T17:25:12.000Z 164 609.79998779297 2012-06-11T17:25:18.000Z 166 610.40002441406 2012-06-11T17:25:21.000Z 166 611.59997558594 2012-06-11T17:25:27.000Z 167 612.40002441406 2012-06-11T17:25:32.000Z 167 613.40002441406 2012-06-11T17:25:37.000Z 167 615 2012-06-11T17:25:44.000Z 168 616.40002441406 2012-06-11T17:25:50.000Z 168 617.59997558594 2012-06-11T17:25:55.000Z 168 618.79998779297 2012-06-11T17:26:00.000Z 168 619.79998779297 2012-06-11T17:26:05.000Z 169 620.40002441406 2012-06-11T17:26:07.000Z 169 622.59997558594 2012-06-11T17:26:11.000Z 169 625.59997558594 2012-06-11T17:26:19.000Z 168 626.59997558594 2012-06-11T17:26:23.000Z 169 628 2012-06-11T17:26:29.000Z 170 629 2012-06-11T17:26:34.000Z 171 630.40002441406 2012-06-11T17:26:39.000Z 171 631.40002441406 2012-06-11T17:26:44.000Z 172 631.59997558594 2012-06-11T17:26:48.000Z 172 632 2012-06-11T17:26:53.000Z 172 632.40002441406 2012-06-11T17:26:58.000Z 172 632.59997558594 2012-06-11T17:27:03.000Z 172 632.79998779297 2012-06-11T17:27:07.000Z 171 632.20001220703 2012-06-11T17:27:11.000Z 171 631.40002441406 2012-06-11T17:27:16.000Z 170 631 2012-06-11T17:27:21.000Z 169 629.79998779297 2012-06-11T17:27:27.000Z 168 629.20001220703 2012-06-11T17:27:31.000Z 167 629 2012-06-11T17:27:37.000Z 165 626.59997558594 2012-06-11T17:30:17.000Z 112 626.40002441406 2012-06-11T17:30:19.000Z 113 626.20001220703 2012-06-11T17:30:24.000Z 114 626.20001220703 2012-06-11T17:30:28.000Z 116 626.20001220703 2012-06-11T17:30:32.000Z 114 626 2012-06-11T17:30:36.000Z 115 625.59997558594 2012-06-11T17:30:42.000Z 119 625.40002441406 2012-06-11T17:30:46.000Z 123 625.79998779297 2012-06-11T17:30:51.000Z 127 627.20001220703 2012-06-11T17:30:56.000Z 130 628.20001220703 2012-06-11T17:31:00.000Z 134 629.79998779297 2012-06-11T17:31:05.000Z 136 631.40002441406 2012-06-11T17:31:10.000Z 137 631.79998779297 2012-06-11T17:31:14.000Z 138 631.40002441406 2012-06-11T17:31:21.000Z 140 630.79998779297 2012-06-11T17:31:27.000Z 140 630.79998779297 2012-06-11T17:31:32.000Z 140 630.20001220703 2012-06-11T17:31:37.000Z 140 629 2012-06-11T17:31:42.000Z 141 627.40002441406 2012-06-11T17:31:47.000Z 141 626.20001220703 2012-06-11T17:31:52.000Z 141 625.40002441406 2012-06-11T17:31:56.000Z 141 624 2012-06-11T17:32:01.000Z 141 622.40002441406 2012-06-11T17:32:05.000Z 141 620 2012-06-11T17:32:10.000Z 141 617 2012-06-11T17:32:16.000Z 140 614 2012-06-11T17:32:22.000Z 140 612.79998779297 2012-06-11T17:32:27.000Z 138 612.40002441406 2012-06-11T17:32:32.000Z 138 612.40002441406 2012-06-11T17:32:34.000Z 137 611.40002441406 2012-06-11T17:32:58.000Z 134 610.79998779297 2012-06-11T17:33:01.000Z 128 610.59997558594 2012-06-11T17:33:02.000Z 128 608.59997558594 2012-06-11T17:33:09.000Z 126 607.20001220703 2012-06-11T17:33:14.000Z 127 607.20001220703 2012-06-11T17:33:18.000Z 128 607.20001220703 2012-06-11T17:33:23.000Z 130 607 2012-06-11T17:33:28.000Z 130 606.59997558594 2012-06-11T17:33:33.000Z 132 607 2012-06-11T17:33:39.000Z 136 607.20001220703 2012-06-11T17:33:45.000Z 138 607.40002441406 2012-06-11T17:33:50.000Z 139 607.59997558594 2012-06-11T17:33:56.000Z 142 607.79998779297 2012-06-11T17:34:03.000Z 145 607 2012-06-11T17:34:08.000Z 147 605.59997558594 2012-06-11T17:34:14.000Z 148 604.20001220703 2012-06-11T17:34:19.000Z 149 602.40002441406 2012-06-11T17:34:24.000Z 149 600.20001220703 2012-06-11T17:34:30.000Z 149 598.40002441406 2012-06-11T17:34:35.000Z 149 598.40002441406 2012-06-11T17:34:39.000Z 148 598.20001220703 2012-06-11T17:34:43.000Z 148 598.40002441406 2012-06-11T17:34:46.000Z 147 598.59997558594 2012-06-11T17:34:48.000Z 147 599 2012-06-11T17:34:52.000Z 145 599.40002441406 2012-06-11T17:34:57.000Z 144 599.40002441406 2012-06-11T17:34:58.000Z 144 600.20001220703 2012-06-11T17:35:04.000Z 144 600.79998779297 2012-06-11T17:35:10.000Z 147 601.40002441406 2012-06-11T17:35:15.000Z 151 601 2012-06-11T17:35:20.000Z 153 600.79998779297 2012-06-11T17:35:23.000Z 154 600.59997558594 2012-06-11T17:35:29.000Z 155 600.40002441406 2012-06-11T17:35:34.000Z 155 600.59997558594 2012-06-11T17:35:39.000Z 156 601.40002441406 2012-06-11T17:35:43.000Z 158 602.40002441406 2012-06-11T17:35:49.000Z 159 603.20001220703 2012-06-11T17:35:55.000Z 159 603.79998779297 2012-06-11T17:36:00.000Z 160 604.59997558594 2012-06-11T17:36:07.000Z 163 605.59997558594 2012-06-11T17:36:14.000Z 164 606.20001220703 2012-06-11T17:36:19.000Z 166 607.20001220703 2012-06-11T17:36:25.000Z 167 608 2012-06-11T17:36:31.000Z 168 609.40002441406 2012-06-11T17:36:38.000Z 169 610 2012-06-11T17:36:42.000Z 169 611 2012-06-11T17:36:47.000Z 169 612 2012-06-11T17:36:52.000Z 169 613.20001220703 2012-06-11T17:36:57.000Z 168 613.79998779297 2012-06-11T17:37:01.000Z 168 615.40002441406 2012-06-11T17:37:07.000Z 168 616.59997558594 2012-06-11T17:37:13.000Z 167 617.59997558594 2012-06-11T17:37:18.000Z 167 618.20001220703 2012-06-11T17:37:24.000Z 167 618.40002441406 2012-06-11T17:37:29.000Z 167 618.20001220703 2012-06-11T17:37:34.000Z 166 618.20001220703 2012-06-11T17:37:38.000Z 167 618 2012-06-11T17:37:44.000Z 167 618.79998779297 2012-06-11T17:37:50.000Z 169 620 2012-06-11T17:37:55.000Z 169 621.40002441406 2012-06-11T17:38:00.000Z 170 623 2012-06-11T17:38:05.000Z 170 624.79998779297 2012-06-11T17:38:11.000Z 170 626.59997558594 2012-06-11T17:38:17.000Z 170 628.20001220703 2012-06-11T17:38:22.000Z 171 629 2012-06-11T17:38:27.000Z 171 629.79998779297 2012-06-11T17:38:33.000Z 169 630.59997558594 2012-06-11T17:38:38.000Z 168 630.59997558594 2012-06-11T17:38:43.000Z 168 630.59997558594 2012-06-11T17:38:44.000Z 168 630.79998779297 2012-06-11T17:38:52.000Z 164 630.79998779297 2012-06-11T17:38:53.000Z 164 630.79998779297 2012-06-11T17:39:00.000Z 159 630.79998779297 2012-06-11T17:39:06.000Z 155 630.59997558594 2012-06-11T17:39:10.000Z 150 630.40002441406 2012-06-11T17:39:14.000Z 145 630 2012-06-11T17:39:19.000Z 138 630 2012-06-11T17:39:20.000Z 137 629.59997558594 2012-06-11T17:39:27.000Z 134 629.59997558594 2012-06-11T17:39:28.000Z 133 629.40002441406 2012-06-11T17:39:32.000Z 128 629.20001220703 2012-06-11T17:39:38.000Z 127 629 2012-06-11T17:39:46.000Z 123 628.59997558594 2012-06-11T17:43:11.000Z 111 629 2012-06-11T17:43:16.000Z 112 629.40002441406 2012-06-11T17:43:22.000Z 116 629.79998779297 2012-06-11T17:43:26.000Z 119 630 2012-06-11T17:43:28.000Z 120 630.59997558594 2012-06-11T17:43:34.000Z 124 631.20001220703 2012-06-11T17:43:39.000Z 129 631.79998779297 2012-06-11T17:43:45.000Z 132 632.40002441406 2012-06-11T17:43:50.000Z 133 632.79998779297 2012-06-11T17:43:55.000Z 135 633.20001220703 2012-06-11T17:44:01.000Z 136 633.40002441406 2012-06-11T17:44:06.000Z 136 633.79998779297 2012-06-11T17:44:13.000Z 139 634.20001220703 2012-06-11T17:44:19.000Z 141 634.79998779297 2012-06-11T17:44:25.000Z 142 635.40002441406 2012-06-11T17:44:29.000Z 144 636.40002441406 2012-06-11T17:44:35.000Z 145 637.40002441406 2012-06-11T17:44:41.000Z 147 638.20001220703 2012-06-11T17:44:46.000Z 148 639 2012-06-11T17:44:51.000Z 150 639.79998779297 2012-06-11T17:44:56.000Z 150 640.79998779297 2012-06-11T17:45:02.000Z 150 640.79998779297 2012-06-11T17:45:05.000Z 150 640.79998779297 2012-06-11T17:45:08.000Z 149 640.59997558594 2012-06-11T17:45:16.000Z 148 640.20001220703 2012-06-11T17:45:23.000Z 146 640.59997558594 2012-06-11T17:45:29.000Z 146 641.20001220703 2012-06-11T17:45:34.000Z 146 641.59997558594 2012-06-11T17:45:41.000Z 147 641.59997558594 2012-06-11T17:45:45.000Z 148 641.79998779297 2012-06-11T17:45:51.000Z 149 642 2012-06-11T17:45:54.000Z 150 642.40002441406 2012-06-11T17:45:59.000Z 150 643.20001220703 2012-06-11T17:46:04.000Z 151 643.59997558594 2012-06-11T17:46:07.000Z 151 644.40002441406 2012-06-11T17:46:14.000Z 152 645 2012-06-11T17:46:19.000Z 152 645.40002441406 2012-06-11T17:46:23.000Z 153 645.59997558594 2012-06-11T17:46:27.000Z 154 645.79998779297 2012-06-11T17:46:31.000Z 155 645.79998779297 2012-06-11T17:46:37.000Z 156 645.79998779297 2012-06-11T17:46:38.000Z 156 645.59997558594 2012-06-11T17:46:42.000Z 156 645.40002441406 2012-06-11T17:46:50.000Z 154 645.59997558594 2012-06-11T17:46:57.000Z 155 646 2012-06-11T17:47:03.000Z 155 646.40002441406 2012-06-11T17:47:08.000Z 155 647 2012-06-11T17:47:13.000Z 156 647.59997558594 2012-06-11T17:47:18.000Z 155 648.59997558594 2012-06-11T17:47:23.000Z 155 649.20001220703 2012-06-11T17:47:27.000Z 156 650 2012-06-11T17:47:30.000Z 156 651.59997558594 2012-06-11T17:47:36.000Z 157 653.20001220703 2012-06-11T17:47:41.000Z 158 654.40002441406 2012-06-11T17:47:46.000Z 158 656 2012-06-11T17:47:53.000Z 159 657.20001220703 2012-06-11T17:47:58.000Z 159 658 2012-06-11T17:48:03.000Z 161 658.20001220703 2012-06-11T17:48:08.000Z 162 658.40002441406 2012-06-11T17:48:14.000Z 163 658.79998779297 2012-06-11T17:48:19.000Z 164 659 2012-06-11T17:48:25.000Z 165 659 2012-06-11T17:48:27.000Z 166 658.59997558594 2012-06-11T17:48:33.000Z 166 658.20001220703 2012-06-11T17:48:38.000Z 167 658 2012-06-11T17:48:42.000Z 167 658 2012-06-11T17:48:46.000Z 166 658.59997558594 2012-06-11T17:48:51.000Z 165 659.20001220703 2012-06-11T17:48:56.000Z 165 659.79998779297 2012-06-11T17:49:01.000Z 165 660.40002441406 2012-06-11T17:49:06.000Z 164 661.20001220703 2012-06-11T17:49:12.000Z 164 661.79998779297 2012-06-11T17:49:18.000Z 163 662 2012-06-11T17:49:23.000Z 164 661.79998779297 2012-06-11T17:49:28.000Z 164 661.79998779297 2012-06-11T17:49:33.000Z 164 661.59997558594 2012-06-11T17:49:37.000Z 165 661.59997558594 2012-06-11T17:49:40.000Z 165 660.79998779297 2012-06-11T17:49:44.000Z 166 659 2012-06-11T17:49:51.000Z 167 657.79998779297 2012-06-11T17:49:56.000Z 168 657.40002441406 2012-06-11T17:49:59.000Z 168 657 2012-06-11T17:50:03.000Z 165 656.59997558594 2012-06-11T17:50:11.000Z 160 656.59997558594 2012-06-11T17:50:16.000Z 158 656.59997558594 2012-06-11T17:52:11.000Z 114 656.59997558594 2012-06-11T17:52:17.000Z 119 656.20001220703 2012-06-11T17:52:23.000Z 122 655.79998779297 2012-06-11T17:52:28.000Z 124 655.59997558594 2012-06-11T17:52:32.000Z 126 655.20001220703 2012-06-11T17:52:37.000Z 128 654.40002441406 2012-06-11T17:52:43.000Z 131 653.79998779297 2012-06-11T17:52:49.000Z 135 653.20001220703 2012-06-11T17:52:55.000Z 139 653 2012-06-11T17:53:01.000Z 142 653 2012-06-11T17:53:06.000Z 143 653 2012-06-11T17:53:07.000Z 143 653 2012-06-11T17:53:07.000Z 143 653 2012-06-11T17:53:12.000Z 143 653.20001220703 2012-06-11T17:53:17.000Z 145 653.40002441406 2012-06-11T17:53:22.000Z 146 653.59997558594 2012-06-11T17:53:25.000Z 146 654.59997558594 2012-06-11T17:53:32.000Z 148 655.40002441406 2012-06-11T17:53:38.000Z 147 655.59997558594 2012-06-11T17:53:41.000Z 146 655.59997558594 2012-06-11T17:53:43.000Z 145 655.79998779297 2012-06-11T17:53:49.000Z 145 655.79998779297 2012-06-11T17:53:50.000Z 145 656 2012-06-11T17:53:57.000Z 146 655.79998779297 2012-06-11T17:54:03.000Z 146 655.79998779297 2012-06-11T17:54:05.000Z 146 655.40002441406 2012-06-11T17:54:10.000Z 147 655 2012-06-11T17:54:14.000Z 147 654.79998779297 2012-06-11T17:54:18.000Z 147 654.79998779297 2012-06-11T17:54:19.000Z 147 654.40002441406 2012-06-11T17:54:24.000Z 148 654.20001220703 2012-06-11T17:54:25.000Z 148 653 2012-06-11T17:54:30.000Z 148 652.79998779297 2012-06-11T17:54:31.000Z 148 652 2012-06-11T17:54:36.000Z 149 651.40002441406 2012-06-11T17:54:40.000Z 150 650.79998779297 2012-06-11T17:54:44.000Z 151 650.40002441406 2012-06-11T17:54:49.000Z 152 649.59997558594 2012-06-11T17:54:55.000Z 153 648.79998779297 2012-06-11T17:55:01.000Z 153 648.20001220703 2012-06-11T17:55:06.000Z 153 647.79998779297 2012-06-11T17:55:11.000Z 152 647.79998779297 2012-06-11T17:55:16.000Z 153 647.79998779297 2012-06-11T17:55:21.000Z 152 647.79998779297 2012-06-11T17:55:25.000Z 152 647.59997558594 2012-06-11T17:55:29.000Z 153 647.20001220703 2012-06-11T17:55:34.000Z 153 646.79998779297 2012-06-11T17:55:38.000Z 153 646.40002441406 2012-06-11T17:55:43.000Z 153 646.20001220703 2012-06-11T17:55:47.000Z 152 645.79998779297 2012-06-11T17:55:50.000Z 152 645.79998779297 2012-06-11T17:55:56.000Z 152 645 2012-06-11T17:56:00.000Z 153 644.20001220703 2012-06-11T17:56:05.000Z 154 643.40002441406 2012-06-11T17:56:09.000Z 155 642.59997558594 2012-06-11T17:56:15.000Z 156 641.40002441406 2012-06-11T17:56:21.000Z 157 640.40002441406 2012-06-11T17:56:26.000Z 158 639.20001220703 2012-06-11T17:56:31.000Z 159 638.20001220703 2012-06-11T17:56:35.000Z 159 637.59997558594 2012-06-11T17:56:39.000Z 159 636.59997558594 2012-06-11T17:56:44.000Z 160 636.20001220703 2012-06-11T17:56:49.000Z 161 636 2012-06-11T17:56:53.000Z 162 636 2012-06-11T17:56:57.000Z 162 636 2012-06-11T17:56:59.000Z 162 636.40002441406 2012-06-11T17:57:05.000Z 161 636.79998779297 2012-06-11T17:57:11.000Z 158 637.20001220703 2012-06-11T17:57:16.000Z 158 637.59997558594 2012-06-11T17:57:23.000Z 154 637.59997558594 2012-06-11T17:57:26.000Z 153 637.79998779297 2012-06-11T17:59:45.000Z 122 638.20001220703 2012-06-11T17:59:49.000Z 128 638.59997558594 2012-06-11T17:59:54.000Z 124 638.79998779297 2012-06-11T17:59:59.000Z 120 638.59997558594 2012-06-11T18:00:03.000Z 121 638.40002441406 2012-06-11T18:00:07.000Z 125 638 2012-06-11T18:00:12.000Z 128 637.59997558594 2012-06-11T18:00:18.000Z 132 636.79998779297 2012-06-11T18:00:24.000Z 134 636 2012-06-11T18:00:29.000Z 136 635.40002441406 2012-06-11T18:00:34.000Z 139 635.40002441406 2012-06-11T18:00:35.000Z 139 634.79998779297 2012-06-11T18:00:39.000Z 141 634 2012-06-11T18:00:44.000Z 143 633.59997558594 2012-06-11T18:00:49.000Z 145 633.79998779297 2012-06-11T18:00:55.000Z 146 634.20001220703 2012-06-11T18:01:01.000Z 148 634.40002441406 2012-06-11T18:01:05.000Z 149 634.59997558594 2012-06-11T18:01:08.000Z 150 635 2012-06-11T18:01:14.000Z 151 635.20001220703 2012-06-11T18:01:19.000Z 153 635.59997558594 2012-06-11T18:01:24.000Z 155 635.79998779297 2012-06-11T18:01:28.000Z 155 636 2012-06-11T18:01:33.000Z 155 636.20001220703 2012-06-11T18:01:36.000Z 155 636.40002441406 2012-06-11T18:01:40.000Z 155 636.59997558594 2012-06-11T18:01:44.000Z 156 637 2012-06-11T18:01:51.000Z 155 637 2012-06-11T18:01:56.000Z 156 637 2012-06-11T18:02:00.000Z 156 637.20001220703 2012-06-11T18:02:05.000Z 156 637.20001220703 2012-06-11T18:02:09.000Z 157 637.40002441406 2012-06-11T18:02:13.000Z 157 637.79998779297 2012-06-11T18:02:18.000Z 158 638.59997558594 2012-06-11T18:02:24.000Z 159 639.20001220703 2012-06-11T18:02:30.000Z 158 639.79998779297 2012-06-11T18:02:35.000Z 159 640.40002441406 2012-06-11T18:02:39.000Z 158 641 2012-06-11T18:02:43.000Z 159 641.59997558594 2012-06-11T18:02:48.000Z 160 642.20001220703 2012-06-11T18:02:52.000Z 161 642.79998779297 2012-06-11T18:02:56.000Z 162 643.40002441406 2012-06-11T18:03:02.000Z 162 643.79998779297 2012-06-11T18:03:06.000Z 162 644.20001220703 2012-06-11T18:03:10.000Z 163 644.59997558594 2012-06-11T18:03:15.000Z 163 645.20001220703 2012-06-11T18:03:21.000Z 164 645.59997558594 2012-06-11T18:03:26.000Z 164 646 2012-06-11T18:03:31.000Z 164 646.40002441406 2012-06-11T18:03:36.000Z 164 646.79998779297 2012-06-11T18:03:42.000Z 166 647.20001220703 2012-06-11T18:03:48.000Z 165 647.40002441406 2012-06-11T18:03:53.000Z 164 647.59997558594 2012-06-11T18:03:57.000Z 164 648 2012-06-11T18:04:02.000Z 165 647.59997558594 2012-06-11T18:04:07.000Z 165 647.20001220703 2012-06-11T18:04:11.000Z 166 646.79998779297 2012-06-11T18:04:16.000Z 166 646.59997558594 2012-06-11T18:04:20.000Z 166 646.59997558594 2012-06-11T18:04:25.000Z 166 647 2012-06-11T18:04:30.000Z 165 647.20001220703 2012-06-11T18:04:34.000Z 165 647.79998779297 2012-06-11T18:04:39.000Z 165 648 2012-06-11T18:04:43.000Z 163 648.20001220703 2012-06-11T18:04:47.000Z 162 648.20001220703 2012-06-11T18:04:48.000Z 161 648.20001220703 2012-06-11T18:04:51.000Z 160 649 2012-06-11T18:07:41.000Z 106 649 2012-06-11T18:07:45.000Z 107 649.20001220703 2012-06-11T18:07:52.000Z 109 649.20001220703 2012-06-11T18:07:53.000Z 109 649.20001220703 2012-06-11T18:07:55.000Z 112 649 2012-06-11T18:08:01.000Z 116 649.20001220703 2012-06-11T18:08:06.000Z 122 649.20001220703 2012-06-11T18:08:10.000Z 127 649.40002441406 2012-06-11T18:08:15.000Z 130 649.40002441406 2012-06-11T18:08:19.000Z 132 649.20001220703 2012-06-11T18:08:23.000Z 134 648.20001220703 2012-06-11T18:08:29.000Z 137 647.40002441406 2012-06-11T18:08:33.000Z 139 646.59997558594 2012-06-11T18:08:38.000Z 142 645.79998779297 2012-06-11T18:08:43.000Z 143 645 2012-06-11T18:08:48.000Z 144 644 2012-06-11T18:08:53.000Z 144 643.40002441406 2012-06-11T18:08:57.000Z 144 643 2012-06-11T18:09:01.000Z 144 642.79998779297 2012-06-11T18:09:02.000Z 144 642.59997558594 2012-06-11T18:09:05.000Z 144 642.40002441406 2012-06-11T18:09:10.000Z 144 642.20001220703 2012-06-11T18:09:15.000Z 145 641.79998779297 2012-06-11T18:09:22.000Z 145 641.40002441406 2012-06-11T18:09:27.000Z 147 641 2012-06-11T18:09:32.000Z 147 640.59997558594 2012-06-11T18:09:37.000Z 145 639.59997558594 2012-06-11T18:09:41.000Z 144 638.40002441406 2012-06-11T18:09:46.000Z 144 637 2012-06-11T18:09:51.000Z 144 635.40002441406 2012-06-11T18:09:56.000Z 143 633.79998779297 2012-06-11T18:10:01.000Z 143 632.59997558594 2012-06-11T18:10:05.000Z 143 631.20001220703 2012-06-11T18:10:09.000Z 143 629.59997558594 2012-06-11T18:10:15.000Z 143 629 2012-06-11T18:10:17.000Z 143 628 2012-06-11T18:10:21.000Z 143 628 2012-06-11T18:10:23.000Z 143 627.79998779297 2012-06-11T18:10:28.000Z 145 627.40002441406 2012-06-11T18:10:33.000Z 145 627.40002441406 2012-06-11T18:10:39.000Z 145 627.40002441406 2012-06-11T18:10:45.000Z 147 627.59997558594 2012-06-11T18:10:50.000Z 148 627.40002441406 2012-06-11T18:10:55.000Z 150 627.40002441406 2012-06-11T18:11:01.000Z 153 627.20001220703 2012-06-11T18:11:06.000Z 155 627 2012-06-11T18:11:12.000Z 156 626.59997558594 2012-06-11T18:11:16.000Z 156 626.20001220703 2012-06-11T18:11:22.000Z 156 625.59997558594 2012-06-11T18:11:27.000Z 158 625.20001220703 2012-06-11T18:11:33.000Z 159 625 2012-06-11T18:11:37.000Z 160 625 2012-06-11T18:11:42.000Z 161 624.79998779297 2012-06-11T18:11:48.000Z 161 624.79998779297 2012-06-11T18:11:54.000Z 162 624.79998779297 2012-06-11T18:11:59.000Z 161 624.79998779297 2012-06-11T18:12:04.000Z 161 624.79998779297 2012-06-11T18:12:09.000Z 161 624.79998779297 2012-06-11T18:12:14.000Z 160 624.40002441406 2012-06-11T18:12:18.000Z 160 625 2012-06-11T18:12:22.000Z 159 626.20001220703 2012-06-11T18:12:27.000Z 159 626.59997558594 2012-06-11T18:12:31.000Z 159 627.40002441406 2012-06-11T18:12:36.000Z 161 627.79998779297 2012-06-11T18:12:41.000Z 162 628.20001220703 2012-06-11T18:12:45.000Z 164 628.59997558594 2012-06-11T18:12:49.000Z 164 629 2012-06-11T18:12:54.000Z 164 629.20001220703 2012-06-11T18:12:56.000Z 164 629.40002441406 2012-06-11T18:13:01.000Z 165 629.59997558594 2012-06-11T18:13:03.000Z 165 630 2012-06-11T18:13:10.000Z 166 630.20001220703 2012-06-11T18:13:12.000Z 166 630.40002441406 2012-06-11T18:13:14.000Z 167 630.79998779297 2012-06-11T18:13:18.000Z 168 632 2012-06-11T18:13:24.000Z 169 633 2012-06-11T18:13:29.000Z 169 634.20001220703 2012-06-11T18:13:33.000Z 170 634.59997558594 2012-06-11T18:13:40.000Z 170 634.79998779297 2012-06-11T18:13:45.000Z 170 635 2012-06-11T18:13:50.000Z 171 635.20001220703 2012-06-11T18:13:55.000Z 170 635.40002441406 2012-06-11T18:13:57.000Z 170 635.79998779297 2012-06-11T18:14:03.000Z 169 636.40002441406 2012-06-11T18:14:08.000Z 167 636.40002441406 2012-06-11T18:14:09.000Z 167 636 2012-06-11T18:14:15.000Z 166 635.79998779297 2012-06-11T18:14:19.000Z 166 635.40002441406 2012-06-11T18:14:25.000Z 162 635.20001220703 2012-06-11T18:14:27.000Z 161 635.20001220703 2012-06-11T18:14:28.000Z 159 634.40002441406 2012-06-11T18:14:37.000Z 154 634.20001220703 2012-06-11T18:14:41.000Z 147 634 2012-06-11T18:14:42.000Z 147 633.79998779297 2012-06-11T18:14:45.000Z 143 633.59997558594 2012-06-11T18:14:49.000Z 143 633.40002441406 2012-06-11T18:14:55.000Z 138 633.40002441406 2012-06-11T18:14:56.000Z 136 633.40002441406 2012-06-11T18:15:02.000Z 131 633.40002441406 2012-06-11T18:15:03.000Z 130 633.40002441406 2012-06-11T18:15:07.000Z 128 633.59997558594 2012-06-11T18:15:13.000Z 123 633.59997558594 2012-06-11T18:15:14.000Z 122 633.79998779297 2012-06-11T18:15:20.000Z 125 633.79998779297 2012-06-11T18:15:22.000Z 127 634 2012-06-11T18:15:27.000Z 120 634.20001220703 2012-06-11T18:15:32.000Z 121 634.40002441406 2012-06-11T18:15:37.000Z 120 634.40002441406 2012-06-11T18:15:44.000Z 120 634.59997558594 2012-06-11T18:15:48.000Z 120 635 2012-06-11T18:15:55.000Z 123 635.40002441406 2012-06-11T18:15:59.000Z 124 635.40002441406 2012-06-11T18:16:02.000Z 122 636.59997558594 2012-06-11T18:16:21.000Z 116 636.79998779297 2012-06-11T18:16:26.000Z 117 637.40002441406 2012-06-11T18:16:36.000Z 117 638 2012-06-11T18:16:41.000Z 117 638 2012-06-11T18:16:45.000Z 120 638.20001220703 2012-06-11T18:16:49.000Z 125 638.40002441406 2012-06-11T18:16:54.000Z 129 638.40002441406 2012-06-11T18:16:58.000Z 134 638.59997558594 2012-06-11T18:17:04.000Z 140 638.79998779297 2012-06-11T18:17:09.000Z 142 639.20001220703 2012-06-11T18:17:14.000Z 144 639.59997558594 2012-06-11T18:17:19.000Z 147 640 2012-06-11T18:17:24.000Z 150 640.59997558594 2012-06-11T18:17:29.000Z 153 640.79998779297 2012-06-11T18:17:33.000Z 154 641 2012-06-11T18:17:38.000Z 156 641.59997558594 2012-06-11T18:17:44.000Z 158 642 2012-06-11T18:17:48.000Z 159 642.59997558594 2012-06-11T18:17:52.000Z 160 642.59997558594 2012-06-11T18:17:56.000Z 160 643.20001220703 2012-06-11T18:18:00.000Z 161 643.59997558594 2012-06-11T18:18:04.000Z 159 643.59997558594 2012-06-11T18:18:09.000Z 154 643.59997558594 2012-06-11T18:18:13.000Z 151 646.59997558594 2012-06-11T18:20:14.000Z 116 647.59997558594 2012-06-11T18:20:19.000Z 117 648.79998779297 2012-06-11T18:20:25.000Z 121 649.79998779297 2012-06-11T18:20:30.000Z 127 651.59997558594 2012-06-11T18:20:36.000Z 133 652 2012-06-11T18:20:39.000Z 134 652.59997558594 2012-06-11T18:20:45.000Z 138 653 2012-06-11T18:20:50.000Z 140 653.40002441406 2012-06-11T18:20:52.000Z 141 653.79998779297 2012-06-11T18:20:58.000Z 146 653.20001220703 2012-06-11T18:21:02.000Z 149 652.20001220703 2012-06-11T18:21:07.000Z 151 652.20001220703 2012-06-11T18:21:08.000Z 152 651.20001220703 2012-06-11T18:21:14.000Z 153 650.79998779297 2012-06-11T18:21:20.000Z 154 650.40002441406 2012-06-11T18:21:25.000Z 155 650.40002441406 2012-06-11T18:21:27.000Z 156 650.20001220703 2012-06-11T18:21:32.000Z 157 650 2012-06-11T18:21:37.000Z 158 649.59997558594 2012-06-11T18:21:41.000Z 160 649.79998779297 2012-06-11T18:21:48.000Z 160 649.59997558594 2012-06-11T18:21:52.000Z 160 649.40002441406 2012-06-11T18:21:56.000Z 159 649.40002441406 2012-06-11T18:22:01.000Z 159 649.40002441406 2012-06-11T18:22:06.000Z 159 649.40002441406 2012-06-11T18:22:13.000Z 159 649.20001220703 2012-06-11T18:22:45.000Z 141 649.20001220703 2012-06-11T18:22:47.000Z 139 649.20001220703 2012-06-11T18:22:55.000Z 135 649 2012-06-11T18:22:59.000Z 134 649.20001220703 2012-06-11T18:23:01.000Z 133 649.59997558594 2012-06-11T18:23:05.000Z 134 649.79998779297 2012-06-11T18:23:07.000Z 134 650.20001220703 2012-06-11T18:23:12.000Z 136 650.79998779297 2012-06-11T18:23:17.000Z 137 651 2012-06-11T18:23:22.000Z 141 650.20001220703 2012-06-11T18:23:27.000Z 145 649.79998779297 2012-06-11T18:23:32.000Z 149 649 2012-06-11T18:23:37.000Z 150 648.20001220703 2012-06-11T18:23:42.000Z 152 647.79998779297 2012-06-11T18:23:48.000Z 154 647.20001220703 2012-06-11T18:23:54.000Z 156 647 2012-06-11T18:23:58.000Z 158 647.20001220703 2012-06-11T18:24:02.000Z 159 647.59997558594 2012-06-11T18:24:06.000Z 159 647.79998779297 2012-06-11T18:24:10.000Z 160 648 2012-06-11T18:24:14.000Z 160 648.20001220703 2012-06-11T18:24:19.000Z 161 648 2012-06-11T18:24:23.000Z 162 647.79998779297 2012-06-11T18:24:27.000Z 163 647.79998779297 2012-06-11T18:24:27.000Z 163 647.59997558594 2012-06-11T18:24:29.000Z 163 647.20001220703 2012-06-11T18:24:34.000Z 164 647 2012-06-11T18:24:40.000Z 165 646.59997558594 2012-06-11T18:24:45.000Z 166 646 2012-06-11T18:24:51.000Z 166 645.59997558594 2012-06-11T18:24:57.000Z 165 645.20001220703 2012-06-11T18:25:01.000Z 165 645.20001220703 2012-06-11T18:25:05.000Z 166 645 2012-06-11T18:25:11.000Z 167 644.79998779297 2012-06-11T18:25:16.000Z 166 644.20001220703 2012-06-11T18:25:22.000Z 166 643.59997558594 2012-06-11T18:25:27.000Z 166 643 2012-06-11T18:25:33.000Z 166 642.40002441406 2012-06-11T18:25:39.000Z 168 642.20001220703 2012-06-11T18:25:45.000Z 169 642 2012-06-11T18:25:49.000Z 170 641.79998779297 2012-06-11T18:25:55.000Z 171 642 2012-06-11T18:26:00.000Z 172 642.79998779297 2012-06-11T18:26:04.000Z 172 643.40002441406 2012-06-11T18:26:09.000Z 174 644 2012-06-11T18:26:14.000Z 174 644.59997558594 2012-06-11T18:26:18.000Z 175 644.59997558594 2012-06-11T18:26:23.000Z 175 644.59997558594 2012-06-11T18:26:27.000Z 175 644.79998779297 2012-06-11T18:26:32.000Z 176 645.20001220703 2012-06-11T18:26:36.000Z 176 645.40002441406 2012-06-11T18:26:40.000Z 176 645.59997558594 2012-06-11T18:26:44.000Z 176 645.40002441406 2012-06-11T18:26:48.000Z 176 645 2012-06-11T18:26:52.000Z 176 644.40002441406 2012-06-11T18:26:57.000Z 176 644.20001220703 2012-06-11T18:27:01.000Z 176 644 2012-06-11T18:27:06.000Z 175 644 2012-06-11T18:27:10.000Z 175 644 2012-06-11T18:27:15.000Z 174 644 2012-06-11T18:27:18.000Z 173 644 2012-06-11T18:27:25.000Z 173 644 2012-06-11T18:27:30.000Z 174 644.20001220703 2012-06-11T18:27:35.000Z 174 644.40002441406 2012-06-11T18:27:39.000Z 174 644.40002441406 2012-06-11T18:27:44.000Z 174 644.59997558594 2012-06-11T18:27:49.000Z 174 645.20001220703 2012-06-11T18:27:54.000Z 173 645.20001220703 2012-06-11T18:27:59.000Z 173 645.20001220703 2012-06-11T18:28:04.000Z 172 645 2012-06-11T18:28:09.000Z 173 645 2012-06-11T18:28:13.000Z 173 645.20001220703 2012-06-11T18:28:18.000Z 173 645.59997558594 2012-06-11T18:28:24.000Z 173 645.79998779297 2012-06-11T18:28:28.000Z 172 646.20001220703 2012-06-11T18:28:34.000Z 172 646.40002441406 2012-06-11T18:28:38.000Z 172 646.40002441406 2012-06-11T18:28:42.000Z 171 646.59997558594 2012-06-11T18:28:48.000Z 170 647 2012-06-11T18:28:53.000Z 169 647 2012-06-11T18:29:01.000Z 165