Sortie VTT du jeudi 14 mai 2012 (sans Chris) 275.8 2012-06-14T07:19:49.000Z 275.8 2012-06-14T07:19:49.000Z 275.8 2012-06-14T07:19:52.000Z 275 2012-06-14T07:20:22.000Z 279.6 2012-06-14T07:20:46.000Z 280.7 2012-06-14T07:20:52.000Z 281.5 2012-06-14T07:20:56.000Z 281 2012-06-14T07:20:59.000Z 281.6 2012-06-14T07:21:04.000Z 279.8 2012-06-14T07:21:07.000Z 279.8 2012-06-14T07:21:07.000Z 279.8 2012-06-14T07:21:17.000Z 277.5 2012-06-14T07:21:19.000Z 276.8 2012-06-14T07:21:24.000Z 278.2 2012-06-14T07:21:59.000Z 278.9 2012-06-14T07:22:01.000Z 279.9 2012-06-14T07:22:03.000Z 280.6 2012-06-14T07:22:05.000Z 280.9 2012-06-14T07:22:06.000Z 281.2 2012-06-14T07:22:07.000Z 281.3 2012-06-14T07:22:08.000Z 281.4 2012-06-14T07:22:09.000Z 281.5 2012-06-14T07:22:10.000Z 281.5 2012-06-14T07:22:11.000Z 281.6 2012-06-14T07:22:12.000Z 281.6 2012-06-14T07:22:13.000Z 281.5 2012-06-14T07:22:14.000Z 281.4 2012-06-14T07:22:15.000Z 281.6 2012-06-14T07:22:16.000Z 281.7 2012-06-14T07:22:17.000Z 281.8 2012-06-14T07:22:18.000Z 281.9 2012-06-14T07:22:19.000Z 282.1 2012-06-14T07:22:20.000Z 282.3 2012-06-14T07:22:21.000Z 282.4 2012-06-14T07:22:22.000Z 282.4 2012-06-14T07:22:23.000Z 282.4 2012-06-14T07:22:24.000Z 282.4 2012-06-14T07:22:25.000Z 282.5 2012-06-14T07:22:26.000Z 282.5 2012-06-14T07:22:27.000Z 282.6 2012-06-14T07:22:28.000Z 282.8 2012-06-14T07:22:29.000Z 282.9 2012-06-14T07:22:30.000Z 282.9 2012-06-14T07:22:31.000Z 283 2012-06-14T07:22:32.000Z 283.1 2012-06-14T07:22:33.000Z 283 2012-06-14T07:22:34.000Z 283 2012-06-14T07:22:35.000Z 282.9 2012-06-14T07:22:36.000Z 282.8 2012-06-14T07:22:37.000Z 282.8 2012-06-14T07:22:38.000Z 283.1 2012-06-14T07:22:39.000Z 283.2 2012-06-14T07:22:40.000Z 283.1 2012-06-14T07:22:41.000Z 283 2012-06-14T07:22:43.000Z 283 2012-06-14T07:22:46.000Z 283 2012-06-14T07:22:47.000Z 283 2012-06-14T07:22:48.000Z 283 2012-06-14T07:22:49.000Z 283 2012-06-14T07:22:50.000Z 283 2012-06-14T07:22:51.000Z 283 2012-06-14T07:22:52.000Z 283 2012-06-14T07:22:53.000Z 283 2012-06-14T07:22:54.000Z 283 2012-06-14T07:22:55.000Z 283.1 2012-06-14T07:22:56.000Z 283.2 2012-06-14T07:22:57.000Z 283.1 2012-06-14T07:22:58.000Z 283.1 2012-06-14T07:22:59.000Z 283 2012-06-14T07:23:00.000Z 282.7 2012-06-14T07:23:02.000Z 282.5 2012-06-14T07:23:04.000Z 282.2 2012-06-14T07:23:06.000Z 281.8 2012-06-14T07:23:08.000Z 280.9 2012-06-14T07:23:11.000Z 280.4 2012-06-14T07:23:14.000Z 280.1 2012-06-14T07:23:16.000Z 279.7 2012-06-14T07:23:18.000Z 279.6 2012-06-14T07:23:20.000Z 279.2 2012-06-14T07:23:22.000Z 279.1 2012-06-14T07:23:24.000Z 279 2012-06-14T07:23:26.000Z 278.9 2012-06-14T07:23:28.000Z 278.9 2012-06-14T07:23:30.000Z 279 2012-06-14T07:23:32.000Z 278.9 2012-06-14T07:23:34.000Z 277 2012-06-14T07:23:36.000Z 274.9 2012-06-14T07:23:38.000Z 273.2 2012-06-14T07:23:40.000Z 270.4 2012-06-14T07:23:42.000Z 268.9 2012-06-14T07:23:44.000Z 268 2012-06-14T07:23:46.000Z 267.1 2012-06-14T07:23:48.000Z 266.4 2012-06-14T07:23:50.000Z 265.9 2012-06-14T07:23:52.000Z 265.6 2012-06-14T07:23:54.000Z 265 2012-06-14T07:23:56.000Z 264.7 2012-06-14T07:23:58.000Z 264.4 2012-06-14T07:24:00.000Z 264.1 2012-06-14T07:24:02.000Z 263.7 2012-06-14T07:24:04.000Z 263.5 2012-06-14T07:24:06.000Z 263 2012-06-14T07:24:08.000Z 262.8 2012-06-14T07:24:10.000Z 262.5 2012-06-14T07:24:12.000Z 262.2 2012-06-14T07:24:14.000Z 262.3 2012-06-14T07:24:16.000Z 262 2012-06-14T07:24:18.000Z 261.6 2012-06-14T07:24:20.000Z 261.3 2012-06-14T07:24:22.000Z 261.2 2012-06-14T07:24:24.000Z 261.2 2012-06-14T07:24:26.000Z 261.1 2012-06-14T07:24:28.000Z 261.4 2012-06-14T07:24:30.000Z 261.1 2012-06-14T07:24:32.000Z 260.8 2012-06-14T07:24:34.000Z 260.8 2012-06-14T07:24:36.000Z 260.7 2012-06-14T07:24:38.000Z 260.8 2012-06-14T07:24:40.000Z 261.3 2012-06-14T07:24:42.000Z 261.2 2012-06-14T07:24:44.000Z 261.1 2012-06-14T07:24:46.000Z 260.9 2012-06-14T07:24:48.000Z 260.6 2012-06-14T07:24:50.000Z 260.6 2012-06-14T07:24:52.000Z 260.5 2012-06-14T07:24:54.000Z 260.3 2012-06-14T07:24:56.000Z 260.3 2012-06-14T07:24:58.000Z 260.2 2012-06-14T07:25:00.000Z 260 2012-06-14T07:25:02.000Z 259.9 2012-06-14T07:25:04.000Z 259.8 2012-06-14T07:25:06.000Z 259.8 2012-06-14T07:25:08.000Z 259.8 2012-06-14T07:25:10.000Z 259.8 2012-06-14T07:25:12.000Z 259.9 2012-06-14T07:25:14.000Z 259.5 2012-06-14T07:25:16.000Z 259.4 2012-06-14T07:25:18.000Z 259.5 2012-06-14T07:25:20.000Z 259.4 2012-06-14T07:25:22.000Z 259.5 2012-06-14T07:25:24.000Z 259.5 2012-06-14T07:25:26.000Z 259.7 2012-06-14T07:25:28.000Z 259.7 2012-06-14T07:25:30.000Z 259.6 2012-06-14T07:25:32.000Z 260 2012-06-14T07:25:34.000Z 260.1 2012-06-14T07:25:36.000Z 260.1 2012-06-14T07:25:38.000Z 260.2 2012-06-14T07:25:40.000Z 260.1 2012-06-14T07:25:42.000Z 260.8 2012-06-14T07:25:44.000Z 260.9 2012-06-14T07:25:46.000Z 261.2 2012-06-14T07:25:53.000Z 260.1 2012-06-14T07:25:54.000Z 261.2 2012-06-14T07:25:58.000Z 261.4 2012-06-14T07:26:00.000Z 264 2012-06-14T07:26:02.000Z 268.6 2012-06-14T07:26:05.000Z 269.5 2012-06-14T07:26:08.000Z 268.9 2012-06-14T07:26:10.000Z 267.1 2012-06-14T07:26:12.000Z 266.8 2012-06-14T07:26:15.000Z 265.1 2012-06-14T07:26:18.000Z 265.8 2012-06-14T07:26:21.000Z 266 2012-06-14T07:26:23.000Z 266.3 2012-06-14T07:26:25.000Z 266.4 2012-06-14T07:26:27.000Z 265.4 2012-06-14T07:26:29.000Z 265.4 2012-06-14T07:26:31.000Z 265.4 2012-06-14T07:26:32.000Z 265.5 2012-06-14T07:26:33.000Z 265.5 2012-06-14T07:26:34.000Z 265.7 2012-06-14T07:26:36.000Z 265.9 2012-06-14T07:26:37.000Z 265.8 2012-06-14T07:26:38.000Z 265.8 2012-06-14T07:26:40.000Z 265.5 2012-06-14T07:26:42.000Z 264.7 2012-06-14T07:26:44.000Z 264.4 2012-06-14T07:26:46.000Z 279.1 2012-06-14T07:26:55.000Z 278.7 2012-06-14T07:26:57.000Z 278.2 2012-06-14T07:26:59.000Z 277.5 2012-06-14T07:27:01.000Z 277.1 2012-06-14T07:27:03.000Z 277 2012-06-14T07:27:05.000Z 277.1 2012-06-14T07:27:07.000Z 276.7 2012-06-14T07:27:09.000Z 277.7 2012-06-14T07:27:11.000Z 277.3 2012-06-14T07:27:13.000Z 277.4 2012-06-14T07:27:15.000Z 276 2012-06-14T07:27:17.000Z 274 2012-06-14T07:27:19.000Z 273.4 2012-06-14T07:27:21.000Z 272.9 2012-06-14T07:27:23.000Z 272.7 2012-06-14T07:27:25.000Z 272.1 2012-06-14T07:27:27.000Z 272 2012-06-14T07:27:29.000Z 271.8 2012-06-14T07:27:31.000Z 271.9 2012-06-14T07:27:33.000Z 271.9 2012-06-14T07:27:34.000Z 271.8 2012-06-14T07:27:35.000Z 271.8 2012-06-14T07:27:36.000Z 271.6 2012-06-14T07:27:37.000Z 271.5 2012-06-14T07:27:38.000Z 271.5 2012-06-14T07:27:39.000Z 271.5 2012-06-14T07:27:40.000Z 271.5 2012-06-14T07:27:41.000Z 271.6 2012-06-14T07:27:42.000Z 271.4 2012-06-14T07:27:43.000Z 271.2 2012-06-14T07:27:44.000Z 271 2012-06-14T07:27:45.000Z 270.9 2012-06-14T07:27:46.000Z 268.7 2012-06-14T07:27:54.000Z 271.8 2012-06-14T07:27:56.000Z 266.9 2012-06-14T07:27:57.000Z 266.4 2012-06-14T07:27:58.000Z 266.1 2012-06-14T07:27:59.000Z 267.4 2012-06-14T07:28:01.000Z 268.4 2012-06-14T07:28:03.000Z 268.9 2012-06-14T07:28:05.000Z 269.3 2012-06-14T07:28:07.000Z 270.5 2012-06-14T07:28:09.000Z 271.9 2012-06-14T07:28:11.000Z 273.1 2012-06-14T07:28:13.000Z 275.6 2012-06-14T07:28:15.000Z 278.6 2012-06-14T07:28:17.000Z 280 2012-06-14T07:28:19.000Z 280.8 2012-06-14T07:28:21.000Z 280.1 2012-06-14T07:28:24.000Z 279.2 2012-06-14T07:28:26.000Z 278.1 2012-06-14T07:28:28.000Z 278 2012-06-14T07:28:30.000Z 278.1 2012-06-14T07:28:33.000Z 277.5 2012-06-14T07:28:36.000Z 277.6 2012-06-14T07:28:39.000Z 277.7 2012-06-14T07:28:42.000Z 277.8 2012-06-14T07:28:45.000Z 279 2012-06-14T07:28:54.000Z 278.6 2012-06-14T07:28:57.000Z 279.5 2012-06-14T07:28:59.000Z 281.4 2012-06-14T07:29:01.000Z 281 2012-06-14T07:29:03.000Z 279.6 2012-06-14T07:29:06.000Z 280.2 2012-06-14T07:29:09.000Z 280.3 2012-06-14T07:29:11.000Z 278.6 2012-06-14T07:29:13.000Z 277.5 2012-06-14T07:29:16.000Z 279.3 2012-06-14T07:29:19.000Z 279.2 2012-06-14T07:29:22.000Z 280 2012-06-14T07:29:25.000Z 281.4 2012-06-14T07:29:28.000Z 282.1 2012-06-14T07:29:30.000Z 282.4 2012-06-14T07:29:33.000Z 282.6 2012-06-14T07:29:36.000Z 282.9 2012-06-14T07:29:39.000Z 283 2012-06-14T07:29:41.000Z 283.4 2012-06-14T07:29:43.000Z 283.7 2012-06-14T07:29:45.000Z 299 2012-06-14T07:29:58.000Z 295.6 2012-06-14T07:30:00.000Z 294.2 2012-06-14T07:30:03.000Z 292.1 2012-06-14T07:30:07.000Z 291.7 2012-06-14T07:30:10.000Z 292 2012-06-14T07:30:13.000Z 294.6 2012-06-14T07:30:18.000Z 293.9 2012-06-14T07:30:20.000Z 293.8 2012-06-14T07:30:23.000Z 294.1 2012-06-14T07:30:26.000Z 294.6 2012-06-14T07:30:29.000Z 294.4 2012-06-14T07:30:31.000Z 294.3 2012-06-14T07:30:33.000Z 294.6 2012-06-14T07:30:36.000Z 294.5 2012-06-14T07:30:38.000Z 294.2 2012-06-14T07:30:40.000Z 294.3 2012-06-14T07:30:43.000Z 294.9 2012-06-14T07:30:46.000Z 299.6 2012-06-14T07:30:54.000Z 304.3 2012-06-14T07:30:58.000Z 303.2 2012-06-14T07:31:01.000Z 303.7 2012-06-14T07:31:05.000Z 302.5 2012-06-14T07:31:09.000Z 298.9 2012-06-14T07:31:13.000Z 298.3 2012-06-14T07:31:16.000Z 298.1 2012-06-14T07:31:19.000Z 298.2 2012-06-14T07:31:23.000Z 297.3 2012-06-14T07:31:45.000Z 288.8 2012-06-14T07:31:54.000Z 288.7 2012-06-14T07:31:56.000Z 288.4 2012-06-14T07:31:57.000Z 288.3 2012-06-14T07:31:58.000Z 288.1 2012-06-14T07:31:59.000Z 287.9 2012-06-14T07:32:00.000Z 287.6 2012-06-14T07:32:01.000Z 287.3 2012-06-14T07:32:02.000Z 287.1 2012-06-14T07:32:03.000Z 287 2012-06-14T07:32:04.000Z 287 2012-06-14T07:32:05.000Z 287.1 2012-06-14T07:32:06.000Z 287.2 2012-06-14T07:32:07.000Z 287.1 2012-06-14T07:32:08.000Z 286.9 2012-06-14T07:32:09.000Z 286.7 2012-06-14T07:32:10.000Z 286.7 2012-06-14T07:32:12.000Z 287.4 2012-06-14T07:32:14.000Z 288 2012-06-14T07:32:16.000Z 288.3 2012-06-14T07:32:18.000Z 288.7 2012-06-14T07:32:20.000Z 288.6 2012-06-14T07:32:22.000Z 288.9 2012-06-14T07:32:24.000Z 289.3 2012-06-14T07:32:27.000Z 289.6 2012-06-14T07:32:30.000Z 289.7 2012-06-14T07:32:32.000Z 289.7 2012-06-14T07:32:34.000Z 289.9 2012-06-14T07:32:36.000Z 290.1 2012-06-14T07:32:38.000Z 290.3 2012-06-14T07:32:40.000Z 290.7 2012-06-14T07:32:42.000Z 291 2012-06-14T07:32:44.000Z 291.3 2012-06-14T07:32:46.000Z 291.6 2012-06-14T07:32:48.000Z 291.7 2012-06-14T07:32:50.000Z 291.9 2012-06-14T07:32:52.000Z 292.2 2012-06-14T07:32:54.000Z 292.4 2012-06-14T07:32:56.000Z 292.2 2012-06-14T07:32:58.000Z 292.3 2012-06-14T07:33:00.000Z 292.4 2012-06-14T07:33:02.000Z 292.6 2012-06-14T07:33:04.000Z 292.7 2012-06-14T07:33:06.000Z 292.8 2012-06-14T07:33:08.000Z 292.9 2012-06-14T07:33:10.000Z 292.9 2012-06-14T07:33:12.000Z 292.8 2012-06-14T07:33:14.000Z 292.8 2012-06-14T07:33:16.000Z 293 2012-06-14T07:33:18.000Z 293.2 2012-06-14T07:33:20.000Z 293.6 2012-06-14T07:33:22.000Z 293.8 2012-06-14T07:33:24.000Z 293.9 2012-06-14T07:33:26.000Z 294 2012-06-14T07:33:28.000Z 294 2012-06-14T07:33:30.000Z 294.1 2012-06-14T07:33:32.000Z 294.3 2012-06-14T07:33:34.000Z 294.3 2012-06-14T07:33:36.000Z 294.3 2012-06-14T07:33:38.000Z 294.5 2012-06-14T07:33:40.000Z 294.7 2012-06-14T07:33:42.000Z 295 2012-06-14T07:33:44.000Z 295 2012-06-14T07:33:46.000Z 295.2 2012-06-14T07:33:48.000Z 295.4 2012-06-14T07:33:50.000Z 295.4 2012-06-14T07:33:52.000Z 295.3 2012-06-14T07:33:54.000Z 295.2 2012-06-14T07:33:56.000Z 295.3 2012-06-14T07:33:58.000Z 295.5 2012-06-14T07:34:00.000Z 295.4 2012-06-14T07:34:02.000Z 295.2 2012-06-14T07:34:04.000Z 295.2 2012-06-14T07:34:06.000Z 295 2012-06-14T07:34:08.000Z 295 2012-06-14T07:34:10.000Z 295.2 2012-06-14T07:34:12.000Z 295.2 2012-06-14T07:34:14.000Z 295.6 2012-06-14T07:34:16.000Z 296 2012-06-14T07:34:18.000Z 296.3 2012-06-14T07:34:21.000Z 296.3 2012-06-14T07:34:23.000Z 296.5 2012-06-14T07:34:25.000Z 296.8 2012-06-14T07:34:27.000Z 297 2012-06-14T07:34:29.000Z 297 2012-06-14T07:34:31.000Z 297.2 2012-06-14T07:34:33.000Z 297.3 2012-06-14T07:34:35.000Z 297.2 2012-06-14T07:34:38.000Z 297.1 2012-06-14T07:34:40.000Z 297.1 2012-06-14T07:34:42.000Z 296.9 2012-06-14T07:34:44.000Z 296.6 2012-06-14T07:34:46.000Z 296.5 2012-06-14T07:34:57.000Z 296.5 2012-06-14T07:34:59.000Z 296.2 2012-06-14T07:35:00.000Z 297.2 2012-06-14T07:35:02.000Z 298.2 2012-06-14T07:35:04.000Z 300.4 2012-06-14T07:35:06.000Z 301.7 2012-06-14T07:35:08.000Z 302.2 2012-06-14T07:35:09.000Z 302.8 2012-06-14T07:35:10.000Z 302.7 2012-06-14T07:35:11.000Z 302.3 2012-06-14T07:35:12.000Z 302.2 2012-06-14T07:35:13.000Z 302.8 2012-06-14T07:35:14.000Z 304.7 2012-06-14T07:35:15.000Z 306.1 2012-06-14T07:35:16.000Z 303.4 2012-06-14T07:35:17.000Z 303.7 2012-06-14T07:35:18.000Z 302.6 2012-06-14T07:35:19.000Z 301.9 2012-06-14T07:35:20.000Z 301.2 2012-06-14T07:35:21.000Z 300.6 2012-06-14T07:35:22.000Z 300.3 2012-06-14T07:35:23.000Z 299.7 2012-06-14T07:35:24.000Z 295.8 2012-06-14T07:35:25.000Z 294.1 2012-06-14T07:35:26.000Z 292.9 2012-06-14T07:35:27.000Z 292.5 2012-06-14T07:35:29.000Z 291.4 2012-06-14T07:35:31.000Z 290.3 2012-06-14T07:35:33.000Z 289.6 2012-06-14T07:35:35.000Z 289 2012-06-14T07:35:37.000Z 288.7 2012-06-14T07:35:39.000Z 288.9 2012-06-14T07:35:41.000Z 288.8 2012-06-14T07:35:43.000Z 288.8 2012-06-14T07:35:45.000Z 287.8 2012-06-14T07:35:56.000Z 287.5 2012-06-14T07:35:58.000Z 288.4 2012-06-14T07:36:00.000Z 289.2 2012-06-14T07:36:03.000Z 290.2 2012-06-14T07:36:06.000Z 289.6 2012-06-14T07:36:08.000Z 289.5 2012-06-14T07:36:10.000Z 290.4 2012-06-14T07:36:13.000Z 290.2 2012-06-14T07:36:16.000Z 290.1 2012-06-14T07:36:18.000Z 291.1 2012-06-14T07:36:21.000Z 291.4 2012-06-14T07:36:24.000Z 291.5 2012-06-14T07:36:27.000Z 291.7 2012-06-14T07:36:30.000Z 291.8 2012-06-14T07:36:32.000Z 292.2 2012-06-14T07:36:35.000Z 292.5 2012-06-14T07:36:38.000Z 292.7 2012-06-14T07:36:40.000Z 292.9 2012-06-14T07:36:42.000Z 293.1 2012-06-14T07:36:44.000Z 293.3 2012-06-14T07:36:46.000Z 293.5 2012-06-14T07:36:48.000Z 293.8 2012-06-14T07:36:50.000Z 294 2012-06-14T07:36:52.000Z 294.3 2012-06-14T07:36:55.000Z 294.5 2012-06-14T07:36:57.000Z 294.7 2012-06-14T07:36:59.000Z 294.9 2012-06-14T07:37:01.000Z 295 2012-06-14T07:37:03.000Z 294.9 2012-06-14T07:37:05.000Z 294.9 2012-06-14T07:37:07.000Z 294.9 2012-06-14T07:37:09.000Z 294.9 2012-06-14T07:37:11.000Z 294.8 2012-06-14T07:37:13.000Z 294.9 2012-06-14T07:37:15.000Z 294.9 2012-06-14T07:37:17.000Z 294.9 2012-06-14T07:37:19.000Z 294.8 2012-06-14T07:37:21.000Z 294.8 2012-06-14T07:37:23.000Z 294.9 2012-06-14T07:37:25.000Z 295 2012-06-14T07:37:27.000Z 295.1 2012-06-14T07:37:29.000Z 295 2012-06-14T07:37:31.000Z 295.1 2012-06-14T07:37:33.000Z 295.2 2012-06-14T07:37:35.000Z 295.2 2012-06-14T07:37:37.000Z 295.4 2012-06-14T07:37:39.000Z 295.6 2012-06-14T07:37:41.000Z 295.8 2012-06-14T07:37:44.000Z 296.2 2012-06-14T07:37:47.000Z 296.5 2012-06-14T07:37:50.000Z 297.1 2012-06-14T07:37:53.000Z 297.5 2012-06-14T07:37:56.000Z 297.7 2012-06-14T07:37:59.000Z 298.1 2012-06-14T07:38:02.000Z 298.3 2012-06-14T07:38:05.000Z 298.4 2012-06-14T07:38:07.000Z 298.6 2012-06-14T07:38:09.000Z 298.7 2012-06-14T07:38:11.000Z 299 2012-06-14T07:38:13.000Z 299.4 2012-06-14T07:38:15.000Z 299.7 2012-06-14T07:38:17.000Z 299.9 2012-06-14T07:38:19.000Z 299.8 2012-06-14T07:38:20.000Z 299.8 2012-06-14T07:38:21.000Z 299.9 2012-06-14T07:38:22.000Z 300 2012-06-14T07:38:23.000Z 300.1 2012-06-14T07:38:24.000Z 300.2 2012-06-14T07:38:25.000Z 300.1 2012-06-14T07:38:27.000Z 299.9 2012-06-14T07:38:28.000Z 299.7 2012-06-14T07:38:29.000Z 299.7 2012-06-14T07:38:30.000Z 299.6 2012-06-14T07:38:31.000Z 299.6 2012-06-14T07:38:32.000Z 299.6 2012-06-14T07:38:33.000Z 299.6 2012-06-14T07:38:34.000Z 299.5 2012-06-14T07:38:36.000Z 299.4 2012-06-14T07:38:38.000Z 299 2012-06-14T07:38:40.000Z 298.8 2012-06-14T07:38:42.000Z 298.8 2012-06-14T07:38:44.000Z 298.9 2012-06-14T07:38:46.000Z 299.1 2012-06-14T07:38:57.000Z 291.1 2012-06-14T07:38:59.000Z 294.9 2012-06-14T07:39:03.000Z 301.9 2012-06-14T07:39:10.000Z 305.2 2012-06-14T07:39:13.000Z 311.4 2012-06-14T07:39:17.000Z 312.3 2012-06-14T07:39:20.000Z 316 2012-06-14T07:39:29.000Z 317.2 2012-06-14T07:39:34.000Z 317 2012-06-14T07:39:39.000Z 316.7 2012-06-14T07:39:42.000Z 316.8 2012-06-14T07:39:46.000Z 338.7 2012-06-14T07:40:04.000Z 344.3 2012-06-14T07:40:08.000Z 342.4 2012-06-14T07:40:10.000Z 341.9 2012-06-14T07:40:13.000Z 349.5 2012-06-14T07:40:16.000Z 348.5 2012-06-14T07:40:18.000Z 347.8 2012-06-14T07:40:20.000Z 344.4 2012-06-14T07:40:23.000Z 341.5 2012-06-14T07:40:26.000Z 339.1 2012-06-14T07:40:29.000Z 338.1 2012-06-14T07:40:31.000Z 335.7 2012-06-14T07:40:34.000Z 336 2012-06-14T07:40:38.000Z 337.7 2012-06-14T07:40:42.000Z 335.2 2012-06-14T07:40:46.000Z 340.9 2012-06-14T07:41:03.000Z 337.2 2012-06-14T07:41:11.000Z 333.7 2012-06-14T07:41:15.000Z 333.4 2012-06-14T07:41:19.000Z 334.4 2012-06-14T07:41:23.000Z 338.2 2012-06-14T07:41:27.000Z 338.2 2012-06-14T07:41:31.000Z 339.2 2012-06-14T07:41:34.000Z 340 2012-06-14T07:41:39.000Z 340.5 2012-06-14T07:41:42.000Z 341 2012-06-14T07:41:46.000Z 333.1 2012-06-14T07:42:02.000Z 332.3 2012-06-14T07:42:05.000Z 333.1 2012-06-14T07:42:08.000Z 334.1 2012-06-14T07:42:11.000Z 336.3 2012-06-14T07:42:13.000Z 333.8 2012-06-14T07:42:17.000Z 332.2 2012-06-14T07:42:21.000Z 330 2012-06-14T07:42:28.000Z 330.1 2012-06-14T07:42:33.000Z 326.4 2012-06-14T07:42:37.000Z 324.4 2012-06-14T07:42:40.000Z 322.7 2012-06-14T07:42:44.000Z 322 2012-06-14T07:42:46.000Z 282.1 2012-06-14T07:42:55.000Z 280.8 2012-06-14T07:42:56.000Z 280.8 2012-06-14T07:42:56.000Z 280.8 2012-06-14T07:42:59.000Z 304.6 2012-06-14T07:43:08.000Z 308.7 2012-06-14T07:43:11.000Z 314.5 2012-06-14T07:43:15.000Z 323.1 2012-06-14T07:43:19.000Z 318 2012-06-14T07:43:23.000Z 315.7 2012-06-14T07:43:27.000Z 312.6 2012-06-14T07:43:32.000Z 310.6 2012-06-14T07:43:35.000Z 311.4 2012-06-14T07:43:37.000Z 311.3 2012-06-14T07:43:39.000Z 310.7 2012-06-14T07:43:41.000Z 310.8 2012-06-14T07:43:43.000Z 311 2012-06-14T07:43:44.000Z 311.1 2012-06-14T07:43:46.000Z 316.6 2012-06-14T07:43:58.000Z 297.5 2012-06-14T07:43:59.000Z 308.3 2012-06-14T07:44:03.000Z 314.8 2012-06-14T07:44:06.000Z 316.7 2012-06-14T07:44:09.000Z 317.2 2012-06-14T07:44:12.000Z 324.5 2012-06-14T07:44:17.000Z 323.9 2012-06-14T07:44:19.000Z 321.4 2012-06-14T07:44:22.000Z 319.4 2012-06-14T07:44:25.000Z 319.2 2012-06-14T07:44:28.000Z 319.6 2012-06-14T07:44:31.000Z 319.7 2012-06-14T07:44:34.000Z 320.3 2012-06-14T07:44:37.000Z 320.2 2012-06-14T07:44:40.000Z 320.6 2012-06-14T07:44:42.000Z 320.8 2012-06-14T07:44:44.000Z 320.8 2012-06-14T07:44:46.000Z 326.2 2012-06-14T07:44:56.000Z 336.2 2012-06-14T07:44:58.000Z 338 2012-06-14T07:45:01.000Z 337.2 2012-06-14T07:45:03.000Z 337.6 2012-06-14T07:45:05.000Z 339 2012-06-14T07:45:07.000Z 342.7 2012-06-14T07:45:11.000Z 342.2 2012-06-14T07:45:14.000Z 340.6 2012-06-14T07:45:16.000Z 342.8 2012-06-14T07:45:19.000Z 340.8 2012-06-14T07:45:22.000Z 341.9 2012-06-14T07:45:25.000Z 342.5 2012-06-14T07:45:28.000Z 342 2012-06-14T07:45:31.000Z 340.5 2012-06-14T07:45:34.000Z 339.2 2012-06-14T07:45:37.000Z 339.7 2012-06-14T07:45:41.000Z 340.1 2012-06-14T07:45:47.500Z 346 2012-06-14T07:46:05.000Z 346 2012-06-14T07:46:08.000Z 347.7 2012-06-14T07:46:13.000Z 347.9 2012-06-14T07:46:18.000Z 347.5 2012-06-14T07:46:21.000Z 346.9 2012-06-14T07:46:23.000Z 347 2012-06-14T07:46:25.000Z 347.2 2012-06-14T07:46:28.000Z 347.6 2012-06-14T07:46:31.000Z 350.6 2012-06-14T07:46:35.000Z 350.7 2012-06-14T07:46:38.000Z 349.6 2012-06-14T07:46:41.000Z 349.1 2012-06-14T07:46:44.000Z 349.5 2012-06-14T07:46:46.000Z 370.9 2012-06-14T07:47:07.000Z 371.8 2012-06-14T07:47:09.000Z 373 2012-06-14T07:47:11.000Z 375 2012-06-14T07:47:13.000Z 378.6 2012-06-14T07:47:16.000Z 376.3 2012-06-14T07:47:18.000Z 367.3 2012-06-14T07:47:20.000Z 362.6 2012-06-14T07:47:23.000Z 360.9 2012-06-14T07:47:26.000Z 359.4 2012-06-14T07:47:29.000Z 357.7 2012-06-14T07:47:32.000Z 356.4 2012-06-14T07:47:35.000Z 355 2012-06-14T07:47:39.000Z 354.7 2012-06-14T07:47:42.000Z 351.5 2012-06-14T07:47:44.000Z 350.1 2012-06-14T07:47:47.000Z 349.1 2012-06-14T07:47:50.000Z 348.2 2012-06-14T07:47:53.000Z 348.4 2012-06-14T07:47:56.000Z 349.3 2012-06-14T07:47:59.000Z 350.3 2012-06-14T07:48:02.000Z 350.3 2012-06-14T07:48:05.000Z 349.8 2012-06-14T07:48:08.000Z 348.6 2012-06-14T07:48:10.000Z 348.1 2012-06-14T07:48:12.000Z 348.4 2012-06-14T07:48:15.000Z 349.4 2012-06-14T07:48:18.000Z 349.7 2012-06-14T07:48:20.000Z 349.5 2012-06-14T07:48:23.000Z 349.6 2012-06-14T07:48:26.000Z 349.7 2012-06-14T07:48:28.000Z 349.8 2012-06-14T07:48:29.000Z 349.8 2012-06-14T07:48:31.000Z 349.4 2012-06-14T07:48:34.000Z 348.7 2012-06-14T07:48:39.000Z 348.8 2012-06-14T07:48:42.000Z 348.9 2012-06-14T07:48:45.000Z 348.8 2012-06-14T07:48:47.000Z 348.4 2012-06-14T07:48:50.000Z 348 2012-06-14T07:48:53.000Z 347.9 2012-06-14T07:48:56.000Z 347.4 2012-06-14T07:48:59.000Z 347.8 2012-06-14T07:49:02.000Z 349.9 2012-06-14T07:49:05.000Z 350.9 2012-06-14T07:49:07.000Z 351.5 2012-06-14T07:49:09.000Z 351.9 2012-06-14T07:49:12.000Z 351.7 2012-06-14T07:49:14.000Z 351 2012-06-14T07:49:16.000Z 350.8 2012-06-14T07:49:18.000Z 350.8 2012-06-14T07:49:20.000Z 350.4 2012-06-14T07:49:22.000Z 350.8 2012-06-14T07:49:25.000Z 351.7 2012-06-14T07:49:29.000Z 351.2 2012-06-14T07:49:32.000Z 351 2012-06-14T07:49:34.000Z 350.7 2012-06-14T07:49:37.000Z 351.4 2012-06-14T07:49:40.000Z 351.5 2012-06-14T07:49:43.000Z 351.7 2012-06-14T07:49:47.000Z 351.7 2012-06-14T07:49:50.000Z 352 2012-06-14T07:49:53.000Z 352.7 2012-06-14T07:49:55.000Z 352.2 2012-06-14T07:49:58.000Z 352.1 2012-06-14T07:50:00.000Z 352.2 2012-06-14T07:50:03.000Z 352.1 2012-06-14T07:50:05.000Z 351.9 2012-06-14T07:50:07.000Z 352 2012-06-14T07:50:09.000Z 352 2012-06-14T07:50:11.000Z 352.3 2012-06-14T07:50:14.000Z 352.8 2012-06-14T07:50:18.000Z 352.7 2012-06-14T07:50:20.000Z 352.6 2012-06-14T07:50:24.000Z 352.6 2012-06-14T07:50:29.000Z 353.1 2012-06-14T07:50:33.000Z 353.5 2012-06-14T07:50:36.000Z 353.8 2012-06-14T07:50:40.000Z 354.2 2012-06-14T07:50:44.000Z 365.9 2012-06-14T07:50:54.000Z 365.9 2012-06-14T07:50:54.000Z 365.9 2012-06-14T07:50:57.000Z 359.1 2012-06-14T07:50:58.000Z 368 2012-06-14T07:51:01.000Z 377.6 2012-06-14T07:51:05.000Z 386.5 2012-06-14T07:51:09.000Z 388 2012-06-14T07:51:12.000Z 388.1 2012-06-14T07:51:15.000Z 387.9 2012-06-14T07:51:17.000Z 385.8 2012-06-14T07:51:19.000Z 384.8 2012-06-14T07:51:21.000Z 383.3 2012-06-14T07:51:23.000Z 382.2 2012-06-14T07:51:25.000Z 382.6 2012-06-14T07:51:28.000Z 381.1 2012-06-14T07:51:32.000Z 379.6 2012-06-14T07:51:37.000Z 379.8 2012-06-14T07:51:42.000Z 379.6 2012-06-14T07:51:45.000Z 358.6 2012-06-14T07:52:06.000Z 365.1 2012-06-14T07:52:11.000Z 367.8 2012-06-14T07:52:14.000Z 369.9 2012-06-14T07:52:17.000Z 367.3 2012-06-14T07:52:19.000Z 363.4 2012-06-14T07:52:22.000Z 363.5 2012-06-14T07:52:25.000Z 363.7 2012-06-14T07:52:28.000Z 363.6 2012-06-14T07:52:33.000Z 362.8 2012-06-14T07:52:37.000Z 362.3 2012-06-14T07:52:40.000Z 361.5 2012-06-14T07:52:43.000Z 361.7 2012-06-14T07:52:46.000Z 376.3 2012-06-14T07:53:06.000Z 376.9 2012-06-14T07:53:08.000Z 378.4 2012-06-14T07:53:10.000Z 382.1 2012-06-14T07:53:12.000Z 382.2 2012-06-14T07:53:14.000Z 387.2 2012-06-14T07:53:18.000Z 391.1 2012-06-14T07:53:24.000Z 388.2 2012-06-14T07:53:28.000Z 387.6 2012-06-14T07:53:31.000Z 387.1 2012-06-14T07:53:33.000Z 385.4 2012-06-14T07:53:35.000Z 384.6 2012-06-14T07:53:38.000Z 382.6 2012-06-14T07:53:41.000Z 381 2012-06-14T07:53:43.000Z 378.6 2012-06-14T07:53:45.000Z 378.5 2012-06-14T07:53:52.000Z 366 2012-06-14T07:53:53.000Z 348.2 2012-06-14T07:54:03.000Z 341.4 2012-06-14T07:54:24.000Z 348.1 2012-06-14T07:54:29.000Z 354.4 2012-06-14T07:54:39.000Z 356.6 2012-06-14T07:54:43.000Z 364.7 2012-06-14T07:54:54.000Z 369.3 2012-06-14T07:55:00.000Z 366.9 2012-06-14T07:55:03.000Z 366.2 2012-06-14T07:55:08.000Z 366 2012-06-14T07:55:10.000Z 365.6 2012-06-14T07:55:12.000Z 365.6 2012-06-14T07:55:14.000Z 366 2012-06-14T07:55:16.000Z 366.2 2012-06-14T07:55:18.000Z 365.6 2012-06-14T07:55:20.000Z 365.1 2012-06-14T07:55:22.000Z 364.7 2012-06-14T07:55:24.000Z 364.4 2012-06-14T07:55:26.000Z 363.9 2012-06-14T07:55:28.000Z 363.3 2012-06-14T07:55:30.000Z 362.6 2012-06-14T07:55:32.000Z 362.5 2012-06-14T07:55:33.000Z 362.4 2012-06-14T07:55:34.000Z 362.4 2012-06-14T07:55:35.000Z 362.8 2012-06-14T07:55:36.000Z 363.2 2012-06-14T07:55:37.000Z 363.9 2012-06-14T07:55:38.000Z 363.9 2012-06-14T07:55:39.000Z 364.1 2012-06-14T07:55:40.000Z 364.1 2012-06-14T07:55:41.000Z 364.3 2012-06-14T07:55:42.000Z 364.3 2012-06-14T07:55:43.000Z 364.4 2012-06-14T07:55:44.000Z 364.4 2012-06-14T07:55:45.000Z 364.5 2012-06-14T07:55:46.000Z 364.7 2012-06-14T07:55:47.000Z 364.8 2012-06-14T07:55:48.000Z 364.9 2012-06-14T07:55:49.000Z 364.8 2012-06-14T07:55:50.000Z 364.7 2012-06-14T07:55:51.000Z 364.5 2012-06-14T07:55:52.000Z 364.1 2012-06-14T07:55:53.000Z 363.9 2012-06-14T07:55:54.000Z 363.5 2012-06-14T07:55:55.000Z 363.2 2012-06-14T07:55:56.000Z 363 2012-06-14T07:55:57.000Z 362.8 2012-06-14T07:55:58.000Z 362.8 2012-06-14T07:55:59.000Z 363 2012-06-14T07:56:00.000Z 362.8 2012-06-14T07:56:01.000Z 362.6 2012-06-14T07:56:02.000Z 362.5 2012-06-14T07:56:03.000Z 362.5 2012-06-14T07:56:04.000Z 362.4 2012-06-14T07:56:05.000Z 362.2 2012-06-14T07:56:06.000Z 362.3 2012-06-14T07:56:07.000Z 362.2 2012-06-14T07:56:08.000Z 362 2012-06-14T07:56:09.000Z 361.6 2012-06-14T07:56:10.000Z 361.4 2012-06-14T07:56:11.000Z 361.2 2012-06-14T07:56:12.000Z 361.1 2012-06-14T07:56:13.000Z 360.9 2012-06-14T07:56:14.000Z 361.1 2012-06-14T07:56:16.000Z 361.2 2012-06-14T07:56:18.000Z 361.3 2012-06-14T07:56:19.000Z 361.3 2012-06-14T07:56:20.000Z 361.2 2012-06-14T07:56:21.000Z 361.1 2012-06-14T07:56:22.000Z 360.8 2012-06-14T07:56:24.000Z 360.8 2012-06-14T07:56:26.000Z 360.6 2012-06-14T07:56:29.000Z 361 2012-06-14T07:56:34.000Z 361.3 2012-06-14T07:56:37.000Z 361.2 2012-06-14T07:56:41.000Z 361 2012-06-14T07:56:44.000Z 360.8 2012-06-14T07:56:47.000Z 360.8 2012-06-14T07:56:50.000Z 361 2012-06-14T07:56:53.000Z 361.1 2012-06-14T07:56:55.000Z 361.1 2012-06-14T07:56:57.000Z 361 2012-06-14T07:56:59.000Z 361.3 2012-06-14T07:57:03.000Z 360.9 2012-06-14T07:57:07.000Z 360 2012-06-14T07:57:12.000Z 359.4 2012-06-14T07:57:14.000Z 358.6 2012-06-14T07:57:16.000Z 358.5 2012-06-14T07:57:20.000Z 358.5 2012-06-14T07:57:25.000Z 358.7 2012-06-14T07:57:28.000Z 358.5 2012-06-14T07:57:31.000Z 358.3 2012-06-14T07:57:34.000Z 357.7 2012-06-14T07:57:37.000Z 357.4 2012-06-14T07:57:40.000Z 357.3 2012-06-14T07:57:43.000Z 356.8 2012-06-14T07:57:46.000Z 356.4 2012-06-14T07:57:50.000Z 355.8 2012-06-14T07:57:54.000Z 355.5 2012-06-14T07:57:57.000Z 355.3 2012-06-14T07:58:00.000Z 355.4 2012-06-14T07:58:03.000Z 355 2012-06-14T07:58:05.000Z 354.9 2012-06-14T07:58:07.000Z 354.8 2012-06-14T07:58:09.000Z 354.9 2012-06-14T07:58:11.000Z 354.9 2012-06-14T07:58:13.000Z 354.8 2012-06-14T07:58:16.000Z 355.9 2012-06-14T07:58:19.000Z 356.7 2012-06-14T07:58:22.000Z 357.4 2012-06-14T07:58:28.000Z 357.3 2012-06-14T07:58:32.000Z 357 2012-06-14T07:58:35.000Z 356.4 2012-06-14T07:58:38.000Z 355.9 2012-06-14T07:58:41.000Z 356 2012-06-14T07:58:43.000Z 355.9 2012-06-14T07:58:46.000Z 375.2 2012-06-14T07:59:05.000Z 376.2 2012-06-14T07:59:08.000Z 377.5 2012-06-14T07:59:10.000Z 374.9 2012-06-14T07:59:12.000Z 384.5 2012-06-14T07:59:17.000Z 385.7 2012-06-14T07:59:20.000Z 384.4 2012-06-14T07:59:23.000Z 381.7 2012-06-14T07:59:26.000Z 378.9 2012-06-14T07:59:29.000Z 377.2 2012-06-14T07:59:32.000Z 375.7 2012-06-14T07:59:34.000Z 373.2 2012-06-14T07:59:37.000Z 371.7 2012-06-14T07:59:39.000Z 370.6 2012-06-14T07:59:41.000Z 370.2 2012-06-14T07:59:44.000Z 369.6 2012-06-14T07:59:47.000Z 368.3 2012-06-14T07:59:50.000Z 368 2012-06-14T07:59:53.000Z 368.7 2012-06-14T07:59:58.000Z 369.3 2012-06-14T08:00:02.000Z 369.5 2012-06-14T08:00:05.000Z 371.1 2012-06-14T08:00:09.000Z 371.6 2012-06-14T08:00:13.000Z 372.3 2012-06-14T08:00:17.000Z 372.3 2012-06-14T08:00:21.000Z 372.4 2012-06-14T08:00:24.000Z 372.9 2012-06-14T08:00:27.000Z 373.1 2012-06-14T08:00:30.000Z 372.5 2012-06-14T08:00:33.000Z 372.5 2012-06-14T08:00:35.000Z 372.9 2012-06-14T08:00:38.000Z 372.7 2012-06-14T08:00:40.000Z 372.6 2012-06-14T08:00:43.000Z 372.6 2012-06-14T08:00:46.000Z 372.7 2012-06-14T08:00:49.000Z 372.1 2012-06-14T08:00:52.000Z 370.4 2012-06-14T08:00:55.000Z 370 2012-06-14T08:00:58.000Z 370.3 2012-06-14T08:01:01.000Z 370.4 2012-06-14T08:01:04.000Z 370.4 2012-06-14T08:01:07.000Z 370.7 2012-06-14T08:01:10.000Z 370.2 2012-06-14T08:01:13.000Z 369.9 2012-06-14T08:01:15.000Z 370 2012-06-14T08:01:18.000Z 370.2 2012-06-14T08:01:21.000Z 370.1 2012-06-14T08:01:23.000Z 370 2012-06-14T08:01:25.000Z 369.5 2012-06-14T08:01:27.000Z 369.1 2012-06-14T08:01:29.000Z 369.5 2012-06-14T08:01:31.000Z 369.9 2012-06-14T08:01:33.000Z 370.2 2012-06-14T08:01:35.000Z 370.6 2012-06-14T08:01:37.000Z 371.1 2012-06-14T08:01:39.000Z 371.6 2012-06-14T08:01:41.000Z 371.8 2012-06-14T08:01:43.000Z 372.1 2012-06-14T08:01:45.000Z 370.1 2012-06-14T08:02:06.000Z 377.1 2012-06-14T08:02:10.000Z 391.6 2012-06-14T08:02:20.000Z 389.6 2012-06-14T08:02:24.000Z 389 2012-06-14T08:02:31.000Z 388.4 2012-06-14T08:02:34.000Z 389.2 2012-06-14T08:02:38.000Z 388.3 2012-06-14T08:02:41.000Z 388.5 2012-06-14T08:02:43.000Z 388.6 2012-06-14T08:02:47.500Z 409.2 2012-06-14T08:03:06.000Z 409.6 2012-06-14T08:03:11.000Z 413.8 2012-06-14T08:03:15.000Z 412.7 2012-06-14T08:03:21.000Z 410.9 2012-06-14T08:03:27.000Z 409.3 2012-06-14T08:03:31.000Z 408.5 2012-06-14T08:03:34.000Z 405.6 2012-06-14T08:03:40.000Z 402.7 2012-06-14T08:03:45.000Z 401.1 2012-06-14T08:03:49.000Z 401 2012-06-14T08:03:53.000Z 399.8 2012-06-14T08:03:57.000Z 398.1 2012-06-14T08:04:01.000Z 398.1 2012-06-14T08:04:04.000Z 399.4 2012-06-14T08:04:07.000Z 399.2 2012-06-14T08:04:10.000Z 399.2 2012-06-14T08:04:12.000Z 399 2012-06-14T08:04:14.000Z 399.1 2012-06-14T08:04:17.000Z 399.3 2012-06-14T08:04:20.000Z 399.9 2012-06-14T08:04:23.000Z 399.6 2012-06-14T08:04:26.000Z 398.9 2012-06-14T08:04:31.000Z 399.4 2012-06-14T08:04:40.000Z 399.2 2012-06-14T08:04:43.000Z 399.5 2012-06-14T08:04:46.000Z 383.2 2012-06-14T08:05:06.000Z 386.1 2012-06-14T08:05:12.000Z 390.9 2012-06-14T08:05:17.000Z 395.2 2012-06-14T08:05:20.000Z 391.2 2012-06-14T08:05:23.000Z 391.1 2012-06-14T08:05:26.000Z 379.8 2012-06-14T08:05:53.000Z 365.3 2012-06-14T08:05:59.000Z 367.7 2012-06-14T08:06:23.000Z 368.8 2012-06-14T08:06:25.000Z 370.5 2012-06-14T08:06:31.000Z 371.7 2012-06-14T08:06:37.000Z 372.3 2012-06-14T08:06:41.000Z 372.8 2012-06-14T08:06:42.000Z 374.5 2012-06-14T08:06:45.000Z 402.4 2012-06-14T08:07:06.000Z 402.9 2012-06-14T08:07:09.000Z 408.7 2012-06-14T08:07:14.000Z 409.2 2012-06-14T08:07:18.000Z 407.1 2012-06-14T08:07:20.000Z 405.7 2012-06-14T08:07:23.000Z 405.3 2012-06-14T08:07:25.000Z 405.5 2012-06-14T08:07:28.000Z 405.6 2012-06-14T08:07:31.000Z 405.7 2012-06-14T08:07:34.000Z 406.2 2012-06-14T08:07:37.000Z 406.2 2012-06-14T08:07:39.000Z 406.7 2012-06-14T08:07:42.000Z 406.8 2012-06-14T08:07:46.000Z 393.7 2012-06-14T08:07:57.000Z 404.7 2012-06-14T08:08:06.000Z 413.2 2012-06-14T08:08:12.000Z 419.9 2012-06-14T08:08:17.000Z 416.4 2012-06-14T08:08:20.000Z 415.6 2012-06-14T08:08:22.000Z 412.9 2012-06-14T08:08:24.000Z 410.7 2012-06-14T08:08:26.000Z 410.8 2012-06-14T08:08:28.000Z 410 2012-06-14T08:08:30.000Z 408.9 2012-06-14T08:08:32.000Z 408.3 2012-06-14T08:08:34.000Z 407.2 2012-06-14T08:08:36.000Z 406.5 2012-06-14T08:08:38.000Z 406.2 2012-06-14T08:08:40.000Z 406.4 2012-06-14T08:08:42.000Z 406.2 2012-06-14T08:08:45.000Z 402.4 2012-06-14T08:09:04.000Z 404.5 2012-06-14T08:09:11.000Z 392.9 2012-06-14T08:09:16.000Z 393.2 2012-06-14T08:09:26.000Z 389.6 2012-06-14T08:09:33.000Z 390.2 2012-06-14T08:09:38.000Z 389.9 2012-06-14T08:09:40.000Z 391.5 2012-06-14T08:09:42.000Z 392.4 2012-06-14T08:09:44.000Z 393.3 2012-06-14T08:09:46.000Z 394.9 2012-06-14T08:09:49.000Z 396.7 2012-06-14T08:09:51.000Z 397.8 2012-06-14T08:09:53.000Z 398.5 2012-06-14T08:09:56.000Z 399 2012-06-14T08:09:58.000Z 400.4 2012-06-14T08:10:01.000Z 400.6 2012-06-14T08:10:03.000Z 400.6 2012-06-14T08:10:05.000Z 400.5 2012-06-14T08:10:07.000Z 400.2 2012-06-14T08:10:08.000Z 400 2012-06-14T08:10:09.000Z 399.8 2012-06-14T08:10:10.000Z 399.7 2012-06-14T08:10:11.000Z 399.6 2012-06-14T08:10:12.000Z 399.4 2012-06-14T08:10:14.000Z 399.3 2012-06-14T08:10:16.000Z 399.5 2012-06-14T08:10:18.000Z 397.6 2012-06-14T08:10:21.000Z 397.6 2012-06-14T08:10:22.000Z 398.1 2012-06-14T08:10:24.000Z 398 2012-06-14T08:10:25.000Z 398.3 2012-06-14T08:10:26.000Z 398.7 2012-06-14T08:10:27.000Z 399.2 2012-06-14T08:10:28.000Z 399.3 2012-06-14T08:10:29.000Z 399.5 2012-06-14T08:10:31.000Z 400.1 2012-06-14T08:10:32.000Z 400.8 2012-06-14T08:10:34.000Z 401.3 2012-06-14T08:10:35.000Z 402.3 2012-06-14T08:10:36.000Z 403.3 2012-06-14T08:10:37.000Z 404.4 2012-06-14T08:10:38.000Z 404.7 2012-06-14T08:10:39.000Z 404.4 2012-06-14T08:10:40.000Z 404.8 2012-06-14T08:10:41.000Z 404.9 2012-06-14T08:10:42.000Z 405.9 2012-06-14T08:10:43.000Z 406.8 2012-06-14T08:10:44.000Z 407.6 2012-06-14T08:10:45.000Z 408.7 2012-06-14T08:10:46.000Z 406.2 2012-06-14T08:10:58.000Z 397.1 2012-06-14T08:10:59.000Z 390.7 2012-06-14T08:11:00.000Z 391 2012-06-14T08:11:01.000Z 394.1 2012-06-14T08:11:02.000Z 397.3 2012-06-14T08:11:03.000Z 404.2 2012-06-14T08:11:05.000Z 412 2012-06-14T08:11:07.000Z 403.9 2012-06-14T08:11:09.000Z 392.7 2012-06-14T08:11:11.000Z 394.2 2012-06-14T08:11:13.000Z 395.4 2012-06-14T08:11:14.000Z 398.2 2012-06-14T08:11:16.000Z 400.1 2012-06-14T08:11:18.000Z 403.7 2012-06-14T08:11:20.000Z 405.2 2012-06-14T08:11:22.000Z 406.8 2012-06-14T08:11:24.000Z 403.9 2012-06-14T08:11:26.000Z 397.5 2012-06-14T08:11:30.000Z 396.7 2012-06-14T08:11:31.000Z 394.8 2012-06-14T08:11:33.000Z 392.9 2012-06-14T08:11:36.000Z 393 2012-06-14T08:11:37.000Z 394 2012-06-14T08:11:38.000Z 394.2 2012-06-14T08:11:39.000Z 394.6 2012-06-14T08:11:40.000Z 393.8 2012-06-14T08:11:41.000Z 393.6 2012-06-14T08:11:42.000Z 393.8 2012-06-14T08:11:43.000Z 393.6 2012-06-14T08:11:44.000Z 393.9 2012-06-14T08:11:45.000Z 394.2 2012-06-14T08:11:46.000Z 394.5 2012-06-14T08:11:47.000Z 394.8 2012-06-14T08:11:48.000Z 395.7 2012-06-14T08:11:49.000Z 395.8 2012-06-14T08:11:50.000Z 396.4 2012-06-14T08:11:53.000Z 397.6 2012-06-14T08:11:56.000Z 398.8 2012-06-14T08:11:58.000Z 399.8 2012-06-14T08:12:00.000Z 400.1 2012-06-14T08:12:02.000Z 399.6 2012-06-14T08:12:04.000Z 399 2012-06-14T08:12:06.000Z 397.7 2012-06-14T08:12:09.000Z 396.6 2012-06-14T08:12:13.000Z 396.4 2012-06-14T08:12:14.000Z 395.9 2012-06-14T08:12:16.000Z 396.8 2012-06-14T08:12:19.000Z 396.8 2012-06-14T08:12:19.000Z 396.8 2012-06-14T08:12:26.000Z 398.8 2012-06-14T08:12:27.000Z 397.8 2012-06-14T08:12:29.000Z 396.7 2012-06-14T08:12:31.000Z 396.1 2012-06-14T08:12:33.000Z 395.9 2012-06-14T08:12:35.000Z 395.8 2012-06-14T08:12:37.000Z 396.1 2012-06-14T08:12:39.000Z 395.7 2012-06-14T08:12:40.000Z 395.6 2012-06-14T08:12:41.000Z 394.4 2012-06-14T08:12:43.000Z 394.1 2012-06-14T08:12:46.000Z 424.2 2012-06-14T08:13:06.000Z 426.8 2012-06-14T08:13:08.000Z 428.2 2012-06-14T08:13:10.000Z 431.3 2012-06-14T08:13:13.000Z 432.9 2012-06-14T08:13:15.000Z 434.7 2012-06-14T08:13:18.000Z 438.8 2012-06-14T08:13:21.000Z 437.8 2012-06-14T08:13:23.000Z 433.7 2012-06-14T08:13:25.000Z 431.6 2012-06-14T08:13:26.000Z 428.6 2012-06-14T08:13:28.000Z 425.7 2012-06-14T08:13:30.000Z 424.4 2012-06-14T08:13:31.000Z 422.8 2012-06-14T08:13:33.000Z 420.4 2012-06-14T08:13:35.000Z 419.5 2012-06-14T08:13:37.000Z 418.6 2012-06-14T08:13:39.000Z 417.3 2012-06-14T08:13:41.000Z 417.8 2012-06-14T08:13:43.000Z 416.8 2012-06-14T08:13:46.000Z 417.4 2012-06-14T08:14:17.000Z 420.3 2012-06-14T08:14:19.000Z 417.4 2012-06-14T08:14:21.000Z 412 2012-06-14T08:14:23.000Z 410.7 2012-06-14T08:14:25.000Z 410.4 2012-06-14T08:14:27.000Z 409.2 2012-06-14T08:14:29.000Z 408.9 2012-06-14T08:14:31.000Z 408.1 2012-06-14T08:14:33.000Z 407.8 2012-06-14T08:14:35.000Z 407.8 2012-06-14T08:14:36.000Z 407.8 2012-06-14T08:14:37.000Z 407.4 2012-06-14T08:14:38.000Z 407.4 2012-06-14T08:14:39.000Z 407 2012-06-14T08:14:40.000Z 406.5 2012-06-14T08:14:41.000Z 406.2 2012-06-14T08:14:42.000Z 405.4 2012-06-14T08:14:43.000Z 405.1 2012-06-14T08:14:44.000Z 404.9 2012-06-14T08:14:45.000Z 404.6 2012-06-14T08:14:46.000Z 404.8 2012-06-14T08:14:47.000Z 405.1 2012-06-14T08:14:48.000Z 405.3 2012-06-14T08:14:49.000Z 405 2012-06-14T08:14:50.000Z 404.9 2012-06-14T08:14:51.000Z 404.6 2012-06-14T08:14:52.000Z 404.4 2012-06-14T08:14:53.000Z 404 2012-06-14T08:14:55.000Z 403.6 2012-06-14T08:14:57.000Z 402.8 2012-06-14T08:14:59.000Z 402 2012-06-14T08:15:01.000Z 401.8 2012-06-14T08:15:03.000Z 401 2012-06-14T08:15:05.000Z 400.2 2012-06-14T08:15:07.000Z 399.7 2012-06-14T08:15:09.000Z 399.8 2012-06-14T08:15:11.000Z 398.9 2012-06-14T08:15:15.000Z 399.4 2012-06-14T08:15:17.000Z 399.3 2012-06-14T08:15:20.000Z 399.2 2012-06-14T08:15:23.000Z 398.8 2012-06-14T08:15:25.000Z 398.4 2012-06-14T08:15:28.000Z 398.1 2012-06-14T08:15:31.000Z 398.1 2012-06-14T08:15:34.000Z 398.2 2012-06-14T08:15:37.000Z 398.2 2012-06-14T08:15:39.000Z 398.2 2012-06-14T08:15:42.000Z 398.8 2012-06-14T08:15:45.000Z 420.7 2012-06-14T08:16:13.000Z 424.2 2012-06-14T08:16:15.000Z 425.1 2012-06-14T08:16:17.000Z 428.9 2012-06-14T08:16:19.000Z 430 2012-06-14T08:16:21.000Z 427.2 2012-06-14T08:16:23.000Z 424.7 2012-06-14T08:16:25.000Z 423.5 2012-06-14T08:16:27.000Z 422.9 2012-06-14T08:16:29.000Z 422.6 2012-06-14T08:16:31.000Z 421.3 2012-06-14T08:16:33.000Z 421.2 2012-06-14T08:16:35.000Z 421.5 2012-06-14T08:16:36.000Z 421.7 2012-06-14T08:16:38.000Z 421.3 2012-06-14T08:16:40.000Z 421.4 2012-06-14T08:16:41.000Z 421.7 2012-06-14T08:16:42.000Z 421.8 2012-06-14T08:16:43.000Z 421.7 2012-06-14T08:16:45.000Z 422 2012-06-14T08:16:47.000Z 421.6 2012-06-14T08:16:49.000Z 420.6 2012-06-14T08:16:51.000Z 420.2 2012-06-14T08:16:53.000Z 420.2 2012-06-14T08:16:55.000Z 420.3 2012-06-14T08:16:57.000Z 419.9 2012-06-14T08:16:59.000Z 420 2012-06-14T08:17:01.000Z 419.6 2012-06-14T08:17:03.000Z 419.2 2012-06-14T08:17:05.000Z 418.3 2012-06-14T08:17:07.000Z 417.5 2012-06-14T08:17:09.000Z 418.3 2012-06-14T08:17:11.000Z 419.4 2012-06-14T08:17:13.000Z 418.6 2012-06-14T08:17:15.000Z 418.5 2012-06-14T08:17:17.000Z 417.5 2012-06-14T08:17:19.000Z 417.9 2012-06-14T08:17:21.000Z 416.2 2012-06-14T08:17:24.000Z 415.8 2012-06-14T08:17:26.000Z 415.7 2012-06-14T08:17:28.000Z 415.1 2012-06-14T08:17:30.000Z 414.3 2012-06-14T08:17:32.000Z 414.3 2012-06-14T08:17:34.000Z 414.6 2012-06-14T08:17:36.000Z 414.8 2012-06-14T08:17:38.000Z 415.1 2012-06-14T08:17:40.000Z 415.4 2012-06-14T08:17:42.000Z 415.6 2012-06-14T08:17:44.000Z 415.4 2012-06-14T08:17:46.000Z 394.4 2012-06-14T08:18:06.000Z 399.4 2012-06-14T08:18:08.000Z 414.1 2012-06-14T08:18:17.000Z 418 2012-06-14T08:18:20.000Z 419.3 2012-06-14T08:18:21.000Z 416.2 2012-06-14T08:18:22.000Z 412.6 2012-06-14T08:18:24.000Z 411.1 2012-06-14T08:18:26.000Z 411.5 2012-06-14T08:18:28.000Z 411.1 2012-06-14T08:18:29.000Z 411.1 2012-06-14T08:18:30.000Z 410.6 2012-06-14T08:18:31.000Z 410.2 2012-06-14T08:18:32.000Z 410.8 2012-06-14T08:18:34.000Z 410.5 2012-06-14T08:18:36.000Z 409.9 2012-06-14T08:18:37.000Z 409.5 2012-06-14T08:18:38.000Z 409.2 2012-06-14T08:18:39.000Z 409 2012-06-14T08:18:40.000Z 409.2 2012-06-14T08:18:41.000Z 409.5 2012-06-14T08:18:42.000Z 409.7 2012-06-14T08:18:43.000Z 409.9 2012-06-14T08:18:44.000Z 409.7 2012-06-14T08:18:45.000Z 409.9 2012-06-14T08:18:46.000Z 409.1 2012-06-14T08:19:06.000Z 410.2 2012-06-14T08:19:08.000Z 414.9 2012-06-14T08:19:10.000Z 425.3 2012-06-14T08:19:13.000Z 425.7 2012-06-14T08:19:15.000Z 429.1 2012-06-14T08:19:17.000Z 433.8 2012-06-14T08:19:20.000Z 434.9 2012-06-14T08:19:22.000Z 432.9 2012-06-14T08:19:24.000Z 428.4 2012-06-14T08:19:25.000Z 426.7 2012-06-14T08:19:27.000Z 425.5 2012-06-14T08:19:29.000Z 424.2 2012-06-14T08:19:31.000Z 423.5 2012-06-14T08:19:33.000Z 422 2012-06-14T08:19:35.000Z 418.5 2012-06-14T08:19:37.000Z 417.2 2012-06-14T08:19:39.000Z 416 2012-06-14T08:19:40.000Z 415.8 2012-06-14T08:19:41.000Z 415.1 2012-06-14T08:19:43.000Z 413.4 2012-06-14T08:19:45.000Z 386.2 2012-06-14T08:19:55.000Z 369.9 2012-06-14T08:19:56.000Z 372.3 2012-06-14T08:19:57.000Z 370.7 2012-06-14T08:19:58.000Z 371.8 2012-06-14T08:19:59.000Z 378.1 2012-06-14T08:20:00.000Z 397.1 2012-06-14T08:20:10.000Z 402.3 2012-06-14T08:20:12.000Z 406.9 2012-06-14T08:20:14.000Z 411 2012-06-14T08:20:16.000Z 417.7 2012-06-14T08:20:19.000Z 420.8 2012-06-14T08:20:21.000Z 419.2 2012-06-14T08:20:23.000Z 417.4 2012-06-14T08:20:24.000Z 416.7 2012-06-14T08:20:26.000Z 416.9 2012-06-14T08:20:27.000Z 415.7 2012-06-14T08:20:28.000Z 415.4 2012-06-14T08:20:29.000Z 413.4 2012-06-14T08:20:31.000Z 412.8 2012-06-14T08:20:32.000Z 412.5 2012-06-14T08:20:33.000Z 411.6 2012-06-14T08:20:34.000Z 410.7 2012-06-14T08:20:35.000Z 409.4 2012-06-14T08:20:36.000Z 408.4 2012-06-14T08:20:37.000Z 408.2 2012-06-14T08:20:38.000Z 407.3 2012-06-14T08:20:39.000Z 405.4 2012-06-14T08:20:40.000Z 404.4 2012-06-14T08:20:41.000Z 404.7 2012-06-14T08:20:42.000Z 404.4 2012-06-14T08:20:43.000Z 404.1 2012-06-14T08:20:44.000Z 403.4 2012-06-14T08:20:45.000Z 403 2012-06-14T08:20:46.000Z 402.2 2012-06-14T08:20:47.000Z 401.5 2012-06-14T08:20:48.000Z 401.4 2012-06-14T08:20:49.000Z 401.7 2012-06-14T08:20:50.000Z 401.6 2012-06-14T08:20:51.000Z 401.7 2012-06-14T08:20:52.000Z 401.5 2012-06-14T08:20:53.000Z 401.2 2012-06-14T08:20:54.000Z 400.5 2012-06-14T08:20:55.000Z 399.7 2012-06-14T08:20:56.000Z 398.9 2012-06-14T08:20:57.000Z 397.7 2012-06-14T08:20:58.000Z 395.6 2012-06-14T08:20:59.000Z 394.1 2012-06-14T08:21:00.000Z 393.6 2012-06-14T08:21:01.000Z 393.2 2012-06-14T08:21:02.000Z 392.4 2012-06-14T08:21:04.000Z 392.3 2012-06-14T08:21:06.000Z 391.6 2012-06-14T08:21:08.000Z 391.4 2012-06-14T08:21:09.000Z 391.2 2012-06-14T08:21:10.000Z 391 2012-06-14T08:21:11.000Z 390.9 2012-06-14T08:21:12.000Z 390.6 2012-06-14T08:21:13.000Z 390.1 2012-06-14T08:21:14.000Z 390.3 2012-06-14T08:21:15.000Z 390.5 2012-06-14T08:21:16.000Z 390.4 2012-06-14T08:21:17.000Z 390.3 2012-06-14T08:21:18.000Z 390.1 2012-06-14T08:21:19.000Z 389.9 2012-06-14T08:21:20.000Z 389.8 2012-06-14T08:21:21.000Z 389.4 2012-06-14T08:21:22.000Z 389.2 2012-06-14T08:21:23.000Z 389 2012-06-14T08:21:24.000Z 388.8 2012-06-14T08:21:25.000Z 388.8 2012-06-14T08:21:26.000Z 388.7 2012-06-14T08:21:27.000Z 388.6 2012-06-14T08:21:28.000Z 388.7 2012-06-14T08:21:29.000Z 388.7 2012-06-14T08:21:30.000Z 388.6 2012-06-14T08:21:31.000Z 388.7 2012-06-14T08:21:32.000Z 388.7 2012-06-14T08:21:33.000Z 388.8 2012-06-14T08:21:34.000Z 388.7 2012-06-14T08:21:35.000Z 388.7 2012-06-14T08:21:36.000Z 389 2012-06-14T08:21:37.000Z 389.1 2012-06-14T08:21:38.000Z 389.2 2012-06-14T08:21:39.000Z 389.6 2012-06-14T08:21:40.000Z 389.7 2012-06-14T08:21:41.000Z 389.7 2012-06-14T08:21:42.000Z 390 2012-06-14T08:21:43.000Z 389.9 2012-06-14T08:21:44.000Z 390 2012-06-14T08:21:45.000Z 390 2012-06-14T08:21:46.000Z 357.1 2012-06-14T08:21:56.000Z 364.5 2012-06-14T08:22:09.000Z 365.6 2012-06-14T08:22:11.000Z 364.4 2012-06-14T08:22:13.000Z 363.2 2012-06-14T08:22:14.000Z 363.9 2012-06-14T08:22:15.000Z 363.9 2012-06-14T08:22:16.000Z 359.4 2012-06-14T08:22:17.000Z 357.5 2012-06-14T08:22:18.000Z 354 2012-06-14T08:22:19.000Z 354.8 2012-06-14T08:22:20.000Z 354.2 2012-06-14T08:22:21.000Z 352.6 2012-06-14T08:22:22.000Z 351.2 2012-06-14T08:22:23.000Z 351.4 2012-06-14T08:22:24.000Z 350.6 2012-06-14T08:22:25.000Z 349.8 2012-06-14T08:22:26.000Z 349.7 2012-06-14T08:22:28.000Z 349.6 2012-06-14T08:22:30.000Z 350.1 2012-06-14T08:22:32.000Z 351 2012-06-14T08:22:34.000Z 351.4 2012-06-14T08:22:36.000Z 351.9 2012-06-14T08:22:37.000Z 352 2012-06-14T08:22:39.000Z 351.9 2012-06-14T08:22:41.000Z 352.4 2012-06-14T08:22:44.000Z 351.9 2012-06-14T08:22:46.000Z 351.7 2012-06-14T08:23:06.000Z 351.7 2012-06-14T08:23:07.000Z 351.8 2012-06-14T08:23:08.000Z 351.6 2012-06-14T08:23:09.000Z 351.4 2012-06-14T08:23:10.000Z 351.5 2012-06-14T08:23:11.000Z 352.4 2012-06-14T08:23:13.000Z 353.1 2012-06-14T08:23:15.000Z 352.9 2012-06-14T08:23:17.000Z 351.9 2012-06-14T08:23:19.000Z 351 2012-06-14T08:23:21.000Z 350.8 2012-06-14T08:23:23.000Z 350.6 2012-06-14T08:23:25.000Z 350.5 2012-06-14T08:23:26.000Z 350.4 2012-06-14T08:23:27.000Z 350.3 2012-06-14T08:23:28.000Z 350.2 2012-06-14T08:23:29.000Z 350.2 2012-06-14T08:23:30.000Z 350.3 2012-06-14T08:23:31.000Z 350.4 2012-06-14T08:23:32.000Z 350.5 2012-06-14T08:23:33.000Z 350.6 2012-06-14T08:23:34.000Z 350.9 2012-06-14T08:23:35.000Z 350.7 2012-06-14T08:23:36.000Z 350.7 2012-06-14T08:23:37.000Z 350.6 2012-06-14T08:23:38.000Z 350.6 2012-06-14T08:23:39.000Z 350.8 2012-06-14T08:23:40.000Z 350.9 2012-06-14T08:23:41.000Z 350.7 2012-06-14T08:23:42.000Z 350.5 2012-06-14T08:23:43.000Z 350.4 2012-06-14T08:23:44.000Z 350.2 2012-06-14T08:23:45.000Z 350 2012-06-14T08:23:46.000Z 349.5 2012-06-14T08:23:47.000Z 348.8 2012-06-14T08:23:49.000Z 349.2 2012-06-14T08:23:51.000Z 349 2012-06-14T08:23:52.000Z 348.9 2012-06-14T08:23:53.000Z 348.8 2012-06-14T08:23:54.000Z 348.4 2012-06-14T08:23:55.000Z 348.3 2012-06-14T08:23:56.000Z 347.7 2012-06-14T08:23:57.000Z 346.4 2012-06-14T08:23:58.000Z 345.8 2012-06-14T08:23:59.000Z 345.1 2012-06-14T08:24:00.000Z 345.1 2012-06-14T08:24:01.000Z 344.2 2012-06-14T08:24:02.000Z 343.8 2012-06-14T08:24:03.000Z 343 2012-06-14T08:24:04.000Z 342.4 2012-06-14T08:24:05.000Z 342.2 2012-06-14T08:24:06.000Z 342.3 2012-06-14T08:24:07.000Z 342.4 2012-06-14T08:24:08.000Z 342.5 2012-06-14T08:24:09.000Z 342.4 2012-06-14T08:24:10.000Z 342.2 2012-06-14T08:24:11.000Z 341.2 2012-06-14T08:24:13.000Z 341 2012-06-14T08:24:15.000Z 340.5 2012-06-14T08:24:17.000Z 339.9 2012-06-14T08:24:20.000Z 339.4 2012-06-14T08:24:22.000Z 339.4 2012-06-14T08:24:24.000Z 339.1 2012-06-14T08:24:26.000Z 338.9 2012-06-14T08:24:28.000Z 338.7 2012-06-14T08:24:30.000Z 338.5 2012-06-14T08:24:32.000Z 338.5 2012-06-14T08:24:34.000Z 338.2 2012-06-14T08:24:36.000Z 338.5 2012-06-14T08:24:38.000Z 339.1 2012-06-14T08:24:40.000Z 339.1 2012-06-14T08:24:42.000Z 339 2012-06-14T08:24:44.000Z 339.3 2012-06-14T08:24:46.000Z 337.8 2012-06-14T08:25:04.000Z 335.4 2012-06-14T08:25:06.000Z 336.4 2012-06-14T08:25:08.000Z 332.6 2012-06-14T08:25:10.000Z 329.1 2012-06-14T08:25:12.000Z 327.2 2012-06-14T08:25:14.000Z 326.4 2012-06-14T08:25:16.000Z 326.9 2012-06-14T08:25:18.000Z 328 2012-06-14T08:25:20.000Z 328.2 2012-06-14T08:25:23.000Z 328.5 2012-06-14T08:25:26.000Z 329.1 2012-06-14T08:25:29.000Z 330 2012-06-14T08:25:36.000Z 330.3 2012-06-14T08:25:39.000Z 330.3 2012-06-14T08:25:41.000Z 330.4 2012-06-14T08:25:43.000Z 330.4 2012-06-14T08:25:45.000Z 330.3 2012-06-14T08:25:46.000Z 330 2012-06-14T08:25:47.000Z 329.8 2012-06-14T08:25:49.000Z 330.5 2012-06-14T08:25:52.000Z 331.3 2012-06-14T08:25:55.000Z 330.6 2012-06-14T08:25:57.000Z 330.7 2012-06-14T08:25:59.000Z 331 2012-06-14T08:26:02.000Z 331.6 2012-06-14T08:26:06.000Z 329.2 2012-06-14T08:26:09.000Z 329.3 2012-06-14T08:26:11.000Z 329.8 2012-06-14T08:26:13.000Z 329.9 2012-06-14T08:26:15.000Z 330.2 2012-06-14T08:26:17.000Z 330.4 2012-06-14T08:26:19.000Z 331 2012-06-14T08:26:22.000Z 331.2 2012-06-14T08:26:24.000Z 331.6 2012-06-14T08:26:26.000Z 331.9 2012-06-14T08:26:28.000Z 332.2 2012-06-14T08:26:30.000Z 332.4 2012-06-14T08:26:32.000Z 332.6 2012-06-14T08:26:35.000Z 332.8 2012-06-14T08:26:37.000Z 332.8 2012-06-14T08:26:38.000Z 332.8 2012-06-14T08:26:39.000Z 332.8 2012-06-14T08:26:40.000Z 332.8 2012-06-14T08:26:41.000Z 332.8 2012-06-14T08:26:42.000Z 332.8 2012-06-14T08:26:43.000Z 332.9 2012-06-14T08:26:44.000Z 333.2 2012-06-14T08:26:46.000Z 333.4 2012-06-14T08:26:48.000Z 333.5 2012-06-14T08:26:49.000Z 334 2012-06-14T08:27:01.000Z 329.9 2012-06-14T08:27:14.000Z 329.8 2012-06-14T08:27:26.000Z 329.8 2012-06-14T08:27:26.000Z 329.8 2012-06-14T08:28:04.000Z 331.6 2012-06-14T08:28:20.000Z 330.4 2012-06-14T08:28:56.000Z 329.4 2012-06-14T08:29:03.000Z 329.4 2012-06-14T08:29:07.000Z 329.3 2012-06-14T08:29:16.000Z 329.3 2012-06-14T08:29:16.000Z 329.3 2012-06-14T08:29:23.000Z 330.6 2012-06-14T08:29:26.000Z 330.5 2012-06-14T08:29:32.000Z 330.5 2012-06-14T08:29:33.000Z 331 2012-06-14T08:29:38.000Z 331.8 2012-06-14T08:29:44.000Z 331.7 2012-06-14T08:29:49.000Z 331.7 2012-06-14T08:29:55.000Z 331.5 2012-06-14T08:30:08.000Z 331.4 2012-06-14T08:30:14.000Z 331.3 2012-06-14T08:30:21.000Z 331.4 2012-06-14T08:30:25.000Z 331.2 2012-06-14T08:30:34.000Z 331.4 2012-06-14T08:30:44.000Z 325.7 2012-06-14T08:31:27.000Z 326 2012-06-14T08:31:35.000Z 326.1 2012-06-14T08:31:37.000Z 326.4 2012-06-14T08:31:39.000Z 326.6 2012-06-14T08:31:40.000Z 326.6 2012-06-14T08:31:42.000Z 327.2 2012-06-14T08:31:44.000Z 327.6 2012-06-14T08:31:45.000Z 328 2012-06-14T08:31:46.000Z 328.5 2012-06-14T08:31:47.000Z 329 2012-06-14T08:31:48.000Z 329.6 2012-06-14T08:31:49.000Z 329.9 2012-06-14T08:31:50.000Z 330.1 2012-06-14T08:31:51.000Z 330.3 2012-06-14T08:31:52.000Z 330.6 2012-06-14T08:31:53.000Z 330.9 2012-06-14T08:31:54.000Z 331 2012-06-14T08:31:55.000Z 331 2012-06-14T08:31:56.000Z 331.1 2012-06-14T08:31:57.000Z 331.1 2012-06-14T08:31:58.000Z 331.2 2012-06-14T08:31:59.000Z 331.2 2012-06-14T08:32:00.000Z 331.1 2012-06-14T08:32:01.000Z 330.9 2012-06-14T08:32:02.000Z 331 2012-06-14T08:32:03.000Z 331 2012-06-14T08:32:04.000Z 331 2012-06-14T08:32:05.000Z 330.9 2012-06-14T08:32:06.000Z 331 2012-06-14T08:32:08.000Z 331.1 2012-06-14T08:32:09.000Z 330.8 2012-06-14T08:32:10.000Z 330.6 2012-06-14T08:32:11.000Z 330.5 2012-06-14T08:32:12.000Z 330.4 2012-06-14T08:32:14.000Z 330.6 2012-06-14T08:32:16.000Z 330.6 2012-06-14T08:32:18.000Z 331.3 2012-06-14T08:32:20.000Z 331.3 2012-06-14T08:32:22.000Z 331 2012-06-14T08:32:24.000Z 331.1 2012-06-14T08:32:26.000Z 331.1 2012-06-14T08:32:28.000Z 331 2012-06-14T08:32:30.000Z 330.9 2012-06-14T08:32:32.000Z 330.5 2012-06-14T08:32:34.000Z 330.3 2012-06-14T08:32:36.000Z 330.3 2012-06-14T08:32:38.000Z 330.5 2012-06-14T08:32:40.000Z 330.4 2012-06-14T08:32:42.000Z 330.4 2012-06-14T08:32:44.000Z 330.3 2012-06-14T08:32:45.000Z 330.3 2012-06-14T08:32:47.000Z 330.4 2012-06-14T08:32:49.000Z 330.9 2012-06-14T08:32:51.000Z 331.5 2012-06-14T08:32:53.000Z 331.9 2012-06-14T08:32:55.000Z 331.9 2012-06-14T08:32:56.000Z 331.7 2012-06-14T08:32:57.000Z 331.6 2012-06-14T08:32:58.000Z 331.3 2012-06-14T08:33:00.000Z 331.2 2012-06-14T08:33:01.000Z 331 2012-06-14T08:33:02.000Z 330.9 2012-06-14T08:33:03.000Z 330.8 2012-06-14T08:33:04.000Z 330.7 2012-06-14T08:33:05.000Z 330.7 2012-06-14T08:33:06.000Z 330.7 2012-06-14T08:33:07.000Z 330.7 2012-06-14T08:33:08.000Z 330.6 2012-06-14T08:33:09.000Z 330.6 2012-06-14T08:33:10.000Z 330.5 2012-06-14T08:33:11.000Z 330.4 2012-06-14T08:33:12.000Z 330.5 2012-06-14T08:33:13.000Z 330.4 2012-06-14T08:33:14.000Z 330.3 2012-06-14T08:33:15.000Z 330.1 2012-06-14T08:33:16.000Z 330 2012-06-14T08:33:17.000Z 329.9 2012-06-14T08:33:18.000Z 329.7 2012-06-14T08:33:19.000Z 329.4 2012-06-14T08:33:20.000Z 329.4 2012-06-14T08:33:21.000Z 329 2012-06-14T08:33:22.000Z 328.8 2012-06-14T08:33:23.000Z 328.3 2012-06-14T08:33:24.000Z 327.5 2012-06-14T08:33:25.000Z 326.6 2012-06-14T08:33:26.000Z 325.7 2012-06-14T08:33:27.000Z 324.7 2012-06-14T08:33:28.000Z 323.8 2012-06-14T08:33:29.000Z 323.1 2012-06-14T08:33:30.000Z 322.5 2012-06-14T08:33:31.000Z 321.5 2012-06-14T08:33:32.000Z 320.8 2012-06-14T08:33:33.000Z 319.9 2012-06-14T08:33:34.000Z 318.6 2012-06-14T08:33:35.000Z 316 2012-06-14T08:33:36.000Z 314.4 2012-06-14T08:33:37.000Z 312.7 2012-06-14T08:33:38.000Z 310.5 2012-06-14T08:33:39.000Z 309 2012-06-14T08:33:40.000Z 307.4 2012-06-14T08:33:41.000Z 306.2 2012-06-14T08:33:42.000Z 304.9 2012-06-14T08:33:43.000Z 303.9 2012-06-14T08:33:44.000Z 303 2012-06-14T08:33:45.000Z 302.2 2012-06-14T08:33:46.000Z 288 2012-06-14T08:33:56.000Z 288.7 2012-06-14T08:33:57.000Z 287.2 2012-06-14T08:33:58.000Z 286.1 2012-06-14T08:33:59.000Z 287 2012-06-14T08:34:00.000Z 287.4 2012-06-14T08:34:01.000Z 287.4 2012-06-14T08:34:02.000Z 286.8 2012-06-14T08:34:03.000Z 286.4 2012-06-14T08:34:04.000Z 285.9 2012-06-14T08:34:05.000Z 285.4 2012-06-14T08:34:06.000Z 284.7 2012-06-14T08:34:07.000Z 284.2 2012-06-14T08:34:08.000Z 284.1 2012-06-14T08:34:09.000Z 283.2 2012-06-14T08:34:10.000Z 282.5 2012-06-14T08:34:11.000Z 281.2 2012-06-14T08:34:12.000Z 279.9 2012-06-14T08:34:13.000Z 279.3 2012-06-14T08:34:14.000Z 278.3 2012-06-14T08:34:15.000Z 277.9 2012-06-14T08:34:16.000Z 277.3 2012-06-14T08:34:17.000Z 276.9 2012-06-14T08:34:18.000Z 276.5 2012-06-14T08:34:19.000Z 276.3 2012-06-14T08:34:20.000Z 276.2 2012-06-14T08:34:21.000Z 276 2012-06-14T08:34:22.000Z 275.7 2012-06-14T08:34:23.000Z 275.4 2012-06-14T08:34:24.000Z 275.7 2012-06-14T08:34:25.000Z 275.6 2012-06-14T08:34:26.000Z 275.5 2012-06-14T08:34:27.000Z 275.3 2012-06-14T08:34:28.000Z 274.9 2012-06-14T08:34:29.000Z 274.6 2012-06-14T08:34:30.000Z 274.2 2012-06-14T08:34:31.000Z 274 2012-06-14T08:34:32.000Z 273.7 2012-06-14T08:34:33.000Z 273.6 2012-06-14T08:34:34.000Z 273.3 2012-06-14T08:34:35.000Z 273.2 2012-06-14T08:34:36.000Z 273.2 2012-06-14T08:34:37.000Z 273.1 2012-06-14T08:34:38.000Z 273 2012-06-14T08:34:39.000Z 272.9 2012-06-14T08:34:40.000Z 272.9 2012-06-14T08:34:41.000Z 273.1 2012-06-14T08:34:42.000Z 273.2 2012-06-14T08:34:43.000Z 273.3 2012-06-14T08:34:44.000Z 273.5 2012-06-14T08:34:45.000Z 273.3 2012-06-14T08:34:46.000Z 268.9 2012-06-14T08:34:54.000Z 266.7 2012-06-14T08:34:55.000Z 266 2012-06-14T08:34:56.000Z 265.8 2012-06-14T08:34:57.000Z 265.6 2012-06-14T08:34:58.000Z 265.5 2012-06-14T08:34:59.000Z 265.6 2012-06-14T08:35:00.000Z 265.9 2012-06-14T08:35:01.000Z 266.2 2012-06-14T08:35:02.000Z 266.2 2012-06-14T08:35:03.000Z 266.2 2012-06-14T08:35:04.000Z 266.2 2012-06-14T08:35:05.000Z 266.2 2012-06-14T08:35:06.000Z 266 2012-06-14T08:35:07.000Z 265.9 2012-06-14T08:35:08.000Z 266 2012-06-14T08:35:09.000Z 266.1 2012-06-14T08:35:10.000Z 266.1 2012-06-14T08:35:11.000Z 266.2 2012-06-14T08:35:12.000Z 266.3 2012-06-14T08:35:13.000Z 266.2 2012-06-14T08:35:14.000Z 266 2012-06-14T08:35:15.000Z 266.1 2012-06-14T08:35:16.000Z 266.1 2012-06-14T08:35:17.000Z 266.1 2012-06-14T08:35:18.000Z 266 2012-06-14T08:35:19.000Z 265.9 2012-06-14T08:35:20.000Z 265.8 2012-06-14T08:35:21.000Z 265.8 2012-06-14T08:35:22.000Z 265.8 2012-06-14T08:35:23.000Z 265.8 2012-06-14T08:35:24.000Z 265.7 2012-06-14T08:35:25.000Z 265.7 2012-06-14T08:35:26.000Z 265.7 2012-06-14T08:35:27.000Z 265.7 2012-06-14T08:35:28.000Z 265.7 2012-06-14T08:35:29.000Z 265.8 2012-06-14T08:35:30.000Z 265.8 2012-06-14T08:35:31.000Z 265.7 2012-06-14T08:35:32.000Z 265.7 2012-06-14T08:35:33.000Z 265.5 2012-06-14T08:35:34.000Z 265.5 2012-06-14T08:35:35.000Z 265.4 2012-06-14T08:35:36.000Z 265.3 2012-06-14T08:35:37.000Z 265.3 2012-06-14T08:35:38.000Z 265.2 2012-06-14T08:35:39.000Z 265.1 2012-06-14T08:35:40.000Z 265 2012-06-14T08:35:41.000Z 264.9 2012-06-14T08:35:42.000Z 264.9 2012-06-14T08:35:43.000Z 264.9 2012-06-14T08:35:44.000Z 264.8 2012-06-14T08:35:45.000Z 264.8 2012-06-14T08:35:46.000Z 264.7 2012-06-14T08:35:47.000Z 264.8 2012-06-14T08:35:48.000Z 264.8 2012-06-14T08:35:49.000Z 264.9 2012-06-14T08:35:50.000Z 265 2012-06-14T08:35:51.000Z 265.1 2012-06-14T08:35:52.000Z 265.1 2012-06-14T08:35:53.000Z 265.2 2012-06-14T08:35:54.000Z 265.6 2012-06-14T08:35:55.000Z 266.1 2012-06-14T08:35:56.000Z 266.1 2012-06-14T08:35:57.000Z 266.3 2012-06-14T08:35:58.000Z 266.5 2012-06-14T08:35:59.000Z 266.7 2012-06-14T08:36:00.000Z 267 2012-06-14T08:36:01.000Z 267 2012-06-14T08:36:02.000Z 267.3 2012-06-14T08:36:03.000Z 267.5 2012-06-14T08:36:04.000Z 267.6 2012-06-14T08:36:05.000Z 267.7 2012-06-14T08:36:06.000Z 267.6 2012-06-14T08:36:07.000Z 267.5 2012-06-14T08:36:08.000Z 267.5 2012-06-14T08:36:09.000Z 267.7 2012-06-14T08:36:10.000Z 267.7 2012-06-14T08:36:11.000Z 267.8 2012-06-14T08:36:12.000Z 268 2012-06-14T08:36:13.000Z 268.2 2012-06-14T08:36:14.000Z 268.2 2012-06-14T08:36:15.000Z 268.2 2012-06-14T08:36:16.000Z 268.2 2012-06-14T08:36:17.000Z 268.3 2012-06-14T08:36:18.000Z 268.4 2012-06-14T08:36:19.000Z 268.4 2012-06-14T08:36:20.000Z 268.4 2012-06-14T08:36:21.000Z 268.4 2012-06-14T08:36:22.000Z 268.4 2012-06-14T08:36:23.000Z 268.4 2012-06-14T08:36:24.000Z 268.2 2012-06-14T08:36:25.000Z 268.1 2012-06-14T08:36:26.000Z 268 2012-06-14T08:36:27.000Z 268 2012-06-14T08:36:28.000Z 268 2012-06-14T08:36:29.000Z 268.2 2012-06-14T08:36:30.000Z 268.4 2012-06-14T08:36:31.000Z 268.6 2012-06-14T08:36:32.000Z 268.6 2012-06-14T08:36:33.000Z 268.9 2012-06-14T08:36:35.000Z 269 2012-06-14T08:36:36.000Z 269 2012-06-14T08:36:37.000Z 269 2012-06-14T08:36:38.000Z 268.9 2012-06-14T08:36:39.000Z 268.8 2012-06-14T08:36:40.000Z 268.8 2012-06-14T08:36:41.000Z 269.4 2012-06-14T08:36:43.000Z 269.8 2012-06-14T08:36:45.000Z 265 2012-06-14T08:36:55.000Z 257.8 2012-06-14T08:36:57.000Z 256.1 2012-06-14T08:36:59.000Z 257.2 2012-06-14T08:37:00.000Z 256.8 2012-06-14T08:37:01.000Z 255.7 2012-06-14T08:37:03.000Z 255.6 2012-06-14T08:37:04.000Z 255.9 2012-06-14T08:37:05.000Z 255.3 2012-06-14T08:37:06.000Z 254.9 2012-06-14T08:37:07.000Z 255.1 2012-06-14T08:37:09.000Z 255.9 2012-06-14T08:37:10.000Z 256.1 2012-06-14T08:37:11.000Z 256.2 2012-06-14T08:37:12.000Z 256.5 2012-06-14T08:37:13.000Z 256.7 2012-06-14T08:37:14.000Z 257.2 2012-06-14T08:37:15.000Z 257.3 2012-06-14T08:37:16.000Z 257.7 2012-06-14T08:37:17.000Z 258 2012-06-14T08:37:18.000Z 258.3 2012-06-14T08:37:19.000Z 258.6 2012-06-14T08:37:20.000Z 258.9 2012-06-14T08:37:21.000Z 259.1 2012-06-14T08:37:22.000Z 259.7 2012-06-14T08:37:23.000Z 260.5 2012-06-14T08:37:24.000Z 261.2 2012-06-14T08:37:25.000Z 261.7 2012-06-14T08:37:26.000Z 262.2 2012-06-14T08:37:27.000Z 262.4 2012-06-14T08:37:28.000Z 262.7 2012-06-14T08:37:29.000Z 262.9 2012-06-14T08:37:30.000Z 263 2012-06-14T08:37:31.000Z 263 2012-06-14T08:37:32.000Z 263 2012-06-14T08:37:33.000Z 263.1 2012-06-14T08:37:34.000Z 263.2 2012-06-14T08:37:35.000Z 263.3 2012-06-14T08:37:36.000Z 263.4 2012-06-14T08:37:37.000Z 263.4 2012-06-14T08:37:39.000Z 263.5 2012-06-14T08:37:40.000Z 263.5 2012-06-14T08:37:41.000Z 263.5 2012-06-14T08:37:42.000Z 263.5 2012-06-14T08:37:43.000Z 263.4 2012-06-14T08:37:45.000Z 246.8 2012-06-14T08:37:52.000Z 254.1 2012-06-14T08:37:53.000Z 256.8 2012-06-14T08:37:55.000Z 260 2012-06-14T08:37:56.000Z 261.6 2012-06-14T08:37:57.000Z 259.9 2012-06-14T08:37:59.000Z 260 2012-06-14T08:38:00.000Z 260.1 2012-06-14T08:38:01.000Z 260.4 2012-06-14T08:38:02.000Z 260.7 2012-06-14T08:38:03.000Z 261 2012-06-14T08:38:04.000Z 261.1 2012-06-14T08:38:05.000Z 261 2012-06-14T08:38:06.000Z 261.1 2012-06-14T08:38:07.000Z 261.5 2012-06-14T08:38:08.000Z 261.6 2012-06-14T08:38:09.000Z 261.7 2012-06-14T08:38:10.000Z 261.8 2012-06-14T08:38:11.000Z 262.1 2012-06-14T08:38:12.000Z 262.5 2012-06-14T08:38:13.000Z 262.7 2012-06-14T08:38:14.000Z 262.8 2012-06-14T08:38:15.000Z 263.1 2012-06-14T08:38:16.000Z 263.5 2012-06-14T08:38:17.000Z 263.8 2012-06-14T08:38:18.000Z 264 2012-06-14T08:38:19.000Z 264 2012-06-14T08:38:20.000Z 264.2 2012-06-14T08:38:21.000Z 264.1 2012-06-14T08:38:22.000Z 264.1 2012-06-14T08:38:23.000Z 264.2 2012-06-14T08:38:24.000Z 264.6 2012-06-14T08:38:25.000Z 264.6 2012-06-14T08:38:26.000Z 264.1 2012-06-14T08:38:27.000Z 263.8 2012-06-14T08:38:28.000Z 263.4 2012-06-14T08:38:29.000Z 263.3 2012-06-14T08:38:30.000Z 263.1 2012-06-14T08:38:32.000Z 263.1 2012-06-14T08:38:33.000Z 263 2012-06-14T08:38:34.000Z 262.8 2012-06-14T08:38:35.000Z 262.5 2012-06-14T08:38:36.000Z 262.2 2012-06-14T08:38:37.000Z 262.1 2012-06-14T08:38:38.000Z 262.1 2012-06-14T08:38:39.000Z 262.2 2012-06-14T08:38:41.000Z 262.1 2012-06-14T08:38:42.000Z 262.5 2012-06-14T08:38:43.000Z 262.9 2012-06-14T08:38:45.000Z 263.2 2012-06-14T08:38:46.000Z 257.6 2012-06-14T08:38:58.000Z 238.9 2012-06-14T08:39:00.000Z 302.9 2012-06-14T08:39:01.000Z 262.1 2012-06-14T08:39:04.000Z 244 2012-06-14T08:39:05.000Z 255.2 2012-06-14T08:39:08.000Z 261.2 2012-06-14T08:39:11.000Z 261.5 2012-06-14T08:39:12.000Z 269.9 2012-06-14T08:39:16.000Z 278.5 2012-06-14T08:39:19.000Z 270.9 2012-06-14T08:39:24.000Z 265.7 2012-06-14T08:39:26.000Z 263.8 2012-06-14T08:39:28.000Z 264.7 2012-06-14T08:39:30.000Z 266 2012-06-14T08:39:32.000Z 267.1 2012-06-14T08:39:34.000Z 267.1 2012-06-14T08:39:36.000Z 266.8 2012-06-14T08:39:38.000Z 266.5 2012-06-14T08:39:39.000Z 266.4 2012-06-14T08:39:40.000Z 266.7 2012-06-14T08:39:41.000Z 267 2012-06-14T08:39:42.000Z 267.2 2012-06-14T08:39:43.000Z 267.3 2012-06-14T08:39:44.000Z 267.3 2012-06-14T08:39:45.000Z 267 2012-06-14T08:39:46.000Z 267.1 2012-06-14T08:39:47.000Z 266.5 2012-06-14T08:39:48.000Z 265.9 2012-06-14T08:39:49.000Z 265.4 2012-06-14T08:39:50.000Z 265.2 2012-06-14T08:39:51.000Z 265.3 2012-06-14T08:39:52.000Z 265.5 2012-06-14T08:39:53.000Z 265.7 2012-06-14T08:39:54.000Z 265.7 2012-06-14T08:39:55.000Z 265.7 2012-06-14T08:39:56.000Z 265.9 2012-06-14T08:39:57.000Z 266 2012-06-14T08:39:58.000Z 266.2 2012-06-14T08:39:59.000Z 266.5 2012-06-14T08:40:01.000Z 267 2012-06-14T08:40:03.000Z 267.8 2012-06-14T08:40:06.000Z 268.4 2012-06-14T08:40:08.000Z 269.1 2012-06-14T08:40:10.000Z 269.5 2012-06-14T08:40:12.000Z 270 2012-06-14T08:40:15.000Z 270.5 2012-06-14T08:40:18.000Z 270.8 2012-06-14T08:40:21.000Z 271.1 2012-06-14T08:40:24.000Z 271.1 2012-06-14T08:40:27.000Z 271.1 2012-06-14T08:40:30.000Z 271.1 2012-06-14T08:40:33.000Z 271 2012-06-14T08:40:36.000Z 270.7 2012-06-14T08:40:38.000Z 270.2 2012-06-14T08:40:39.000Z 269.8 2012-06-14T08:40:41.000Z 269.7 2012-06-14T08:40:43.000Z 269.6 2012-06-14T08:40:44.000Z 269.5 2012-06-14T08:40:45.000Z 269.4 2012-06-14T08:40:46.000Z 266.4 2012-06-14T08:40:54.000Z 266.7 2012-06-14T08:40:56.000Z 266.3 2012-06-14T08:40:58.000Z 267.3 2012-06-14T08:41:01.000Z 268 2012-06-14T08:41:03.000Z 270 2012-06-14T08:41:06.000Z 270.2 2012-06-14T08:41:08.000Z 270.6 2012-06-14T08:41:10.000Z 270.6 2012-06-14T08:41:12.000Z 270.8 2012-06-14T08:41:14.000Z 271 2012-06-14T08:41:16.000Z 271.2 2012-06-14T08:41:18.000Z 271 2012-06-14T08:41:20.000Z 270.9 2012-06-14T08:41:22.000Z 270.8 2012-06-14T08:41:24.000Z 270.6 2012-06-14T08:41:26.000Z 270.3 2012-06-14T08:41:28.000Z 270.2 2012-06-14T08:41:30.000Z 270.2 2012-06-14T08:41:32.000Z 270.3 2012-06-14T08:41:34.000Z 271 2012-06-14T08:41:36.000Z 271 2012-06-14T08:41:38.000Z 271 2012-06-14T08:41:40.000Z 271.2 2012-06-14T08:41:42.000Z 271.4 2012-06-14T08:41:44.000Z 271.3 2012-06-14T08:41:46.000Z 258 2012-06-14T08:41:52.000Z 260.2 2012-06-14T08:41:55.000Z 261.8 2012-06-14T08:41:56.000Z 265.9 2012-06-14T08:41:58.000Z 266.8 2012-06-14T08:42:00.000Z 268 2012-06-14T08:42:02.000Z 268.6 2012-06-14T08:42:04.000Z 269.5 2012-06-14T08:42:06.000Z 269.8 2012-06-14T08:42:07.000Z 271 2012-06-14T08:42:08.000Z 271.4 2012-06-14T08:42:09.000Z 271.9 2012-06-14T08:42:10.000Z 272.7 2012-06-14T08:42:11.000Z 272.5 2012-06-14T08:42:12.000Z 272.4 2012-06-14T08:42:13.000Z 272.4 2012-06-14T08:42:14.000Z 273 2012-06-14T08:42:15.000Z 274 2012-06-14T08:42:17.000Z 273.9 2012-06-14T08:42:19.000Z 274 2012-06-14T08:42:21.000Z 274 2012-06-14T08:42:23.000Z 274 2012-06-14T08:42:25.000Z 273.7 2012-06-14T08:42:27.000Z 272.6 2012-06-14T08:42:29.000Z 272.1 2012-06-14T08:42:31.000Z 271.6 2012-06-14T08:42:33.000Z 271.5 2012-06-14T08:42:34.000Z 271.6 2012-06-14T08:42:36.000Z 271.4 2012-06-14T08:42:38.000Z 272 2012-06-14T08:42:40.000Z 272.6 2012-06-14T08:42:42.000Z 272.6 2012-06-14T08:42:44.000Z 272.6 2012-06-14T08:42:46.000Z 272.3 2012-06-14T08:42:48.000Z 272.1 2012-06-14T08:42:50.000Z 271.7 2012-06-14T08:42:52.000Z 271.5 2012-06-14T08:42:54.000Z 271.2 2012-06-14T08:42:56.000Z 271 2012-06-14T08:42:58.000Z 271 2012-06-14T08:43:00.000Z 270.9 2012-06-14T08:43:02.000Z 270.7 2012-06-14T08:43:04.000Z 270.6 2012-06-14T08:43:06.000Z 270.5 2012-06-14T08:43:08.000Z 270.3 2012-06-14T08:43:10.000Z 270.2 2012-06-14T08:43:12.000Z 269.9 2012-06-14T08:43:14.000Z 269.6 2012-06-14T08:43:16.000Z 269.4 2012-06-14T08:43:18.000Z 269.3 2012-06-14T08:43:20.000Z 269.1 2012-06-14T08:43:22.000Z 268.8 2012-06-14T08:43:24.000Z 268.5 2012-06-14T08:43:26.000Z 268.6 2012-06-14T08:43:28.000Z 268.7 2012-06-14T08:43:30.000Z 268.8 2012-06-14T08:43:32.000Z 268.7 2012-06-14T08:43:34.000Z 268.8 2012-06-14T08:43:35.000Z 268.9 2012-06-14T08:43:36.000Z 268.6 2012-06-14T08:43:38.000Z 268.6 2012-06-14T08:43:40.000Z 268.6 2012-06-14T08:43:42.000Z 268.4 2012-06-14T08:43:44.000Z 268.6 2012-06-14T08:43:46.000Z 268.4 2012-06-14T08:43:48.000Z 268.5 2012-06-14T08:43:50.000Z 268.4 2012-06-14T08:43:52.000Z 268.6 2012-06-14T08:43:54.000Z 268.4 2012-06-14T08:43:56.000Z 268.5 2012-06-14T08:43:58.000Z 268.5 2012-06-14T08:44:00.000Z 268.3 2012-06-14T08:44:02.000Z 268.1 2012-06-14T08:44:04.000Z 268 2012-06-14T08:44:06.000Z 267.9 2012-06-14T08:44:08.000Z 267.7 2012-06-14T08:44:10.000Z 267.5 2012-06-14T08:44:12.000Z 267.5 2012-06-14T08:44:14.000Z 267.5 2012-06-14T08:44:16.000Z 267.4 2012-06-14T08:44:18.000Z 267.4 2012-06-14T08:44:20.000Z 267.4 2012-06-14T08:44:23.000Z 267.4 2012-06-14T08:44:26.000Z 267.5 2012-06-14T08:44:29.000Z 267.7 2012-06-14T08:44:31.000Z 267.8 2012-06-14T08:44:33.000Z 267.8 2012-06-14T08:44:36.000Z 267.8 2012-06-14T08:44:39.000Z 268 2012-06-14T08:44:42.000Z 268.2 2012-06-14T08:44:45.000Z 264.1 2012-06-14T08:44:55.000Z 270.3 2012-06-14T08:44:57.000Z 270.4 2012-06-14T08:44:59.000Z 271.2 2012-06-14T08:45:01.000Z 272 2012-06-14T08:45:03.000Z 271.8 2012-06-14T08:45:05.000Z 272.2 2012-06-14T08:45:07.000Z 271.8 2012-06-14T08:45:09.000Z 271.4 2012-06-14T08:45:11.000Z 271.2 2012-06-14T08:45:13.000Z 271.1 2012-06-14T08:45:15.000Z 270.9 2012-06-14T08:45:17.000Z 270.9 2012-06-14T08:45:19.000Z 271 2012-06-14T08:45:21.000Z 270.4 2012-06-14T08:45:23.000Z 270.4 2012-06-14T08:45:25.000Z 270.2 2012-06-14T08:45:27.000Z 270.2 2012-06-14T08:45:29.000Z 270.6 2012-06-14T08:45:31.000Z 270.7 2012-06-14T08:45:33.000Z 270.9 2012-06-14T08:45:35.000Z 271 2012-06-14T08:45:37.000Z 271.1 2012-06-14T08:45:39.000Z 271.3 2012-06-14T08:45:41.000Z 271.1 2012-06-14T08:45:43.000Z 271.3 2012-06-14T08:45:45.000Z 271.5 2012-06-14T08:45:47.000Z 271.1 2012-06-14T08:45:49.000Z 270.9 2012-06-14T08:45:51.000Z 270.7 2012-06-14T08:45:53.000Z 270.4 2012-06-14T08:45:55.000Z 270.4 2012-06-14T08:45:57.000Z 270.5 2012-06-14T08:45:59.000Z 270.6 2012-06-14T08:46:01.000Z 270.7 2012-06-14T08:46:03.000Z 270.7 2012-06-14T08:46:05.000Z 270.7 2012-06-14T08:46:07.000Z 270.8 2012-06-14T08:46:09.000Z 271 2012-06-14T08:46:11.000Z 271.2 2012-06-14T08:46:13.000Z 271.2 2012-06-14T08:46:15.000Z 271.3 2012-06-14T08:46:17.000Z 271.6 2012-06-14T08:46:19.000Z 271.3 2012-06-14T08:46:21.000Z 271.2 2012-06-14T08:46:23.000Z 271.1 2012-06-14T08:46:25.000Z 271.2 2012-06-14T08:46:27.000Z 271 2012-06-14T08:46:29.000Z 270.9 2012-06-14T08:46:31.000Z 270.9 2012-06-14T08:46:32.000Z 270.6 2012-06-14T08:46:34.000Z 270.6 2012-06-14T08:46:36.000Z 270.8 2012-06-14T08:46:38.000Z 271.1 2012-06-14T08:46:40.000Z 271 2012-06-14T08:46:42.000Z 271 2012-06-14T08:46:44.000Z 271.1 2012-06-14T08:46:46.000Z 271.2 2012-06-14T08:46:48.000Z 271.6 2012-06-14T08:46:51.000Z 271.9 2012-06-14T08:46:53.000Z 272.3 2012-06-14T08:46:55.000Z 272.4 2012-06-14T08:46:56.000Z 272.6 2012-06-14T08:46:58.000Z 273 2012-06-14T08:47:01.000Z 272.8 2012-06-14T08:47:03.000Z 273.1 2012-06-14T08:47:05.000Z 273.5 2012-06-14T08:47:08.000Z 273.8 2012-06-14T08:47:11.000Z 274.1 2012-06-14T08:47:13.000Z 274.5 2012-06-14T08:47:16.000Z 274.7 2012-06-14T08:47:19.000Z 275.1 2012-06-14T08:47:22.000Z 275.4 2012-06-14T08:47:25.000Z 275.7 2012-06-14T08:47:28.000Z 276.3 2012-06-14T08:47:31.000Z 276.7 2012-06-14T08:47:34.000Z 276.8 2012-06-14T08:47:37.000Z 277.1 2012-06-14T08:47:39.000Z 277.8 2012-06-14T08:47:43.000Z 277.7 2012-06-14T08:47:45.000Z 277.7 2012-06-14T08:47:48.000Z 278 2012-06-14T08:47:52.000Z 278.2 2012-06-14T08:47:56.000Z 278.5 2012-06-14T08:47:59.000Z 279.1 2012-06-14T08:48:03.000Z 279.2 2012-06-14T08:48:06.000Z 279.2 2012-06-14T08:48:08.000Z 279.4 2012-06-14T08:48:11.000Z 280.3 2012-06-14T08:48:14.000Z 280.6 2012-06-14T08:48:16.000Z 281.1 2012-06-14T08:48:19.000Z 281.7 2012-06-14T08:48:22.000Z 282.6 2012-06-14T08:48:25.000Z 283 2012-06-14T08:48:28.000Z 283.3 2012-06-14T08:48:31.000Z 283.4 2012-06-14T08:48:34.000Z 283.6 2012-06-14T08:48:36.000Z 283.9 2012-06-14T08:48:39.000Z 284 2012-06-14T08:48:42.000Z 284 2012-06-14T08:48:45.000Z 283.9 2012-06-14T08:48:47.000Z 284.1 2012-06-14T08:48:49.000Z 284.4 2012-06-14T08:48:52.000Z 285 2012-06-14T08:48:55.000Z 285.2 2012-06-14T08:48:58.000Z 285.4 2012-06-14T08:49:01.000Z 285.7 2012-06-14T08:49:04.000Z 285.8 2012-06-14T08:49:06.000Z 285.8 2012-06-14T08:49:08.000Z 286.3 2012-06-14T08:49:11.000Z 286.8 2012-06-14T08:49:15.000Z 286.8 2012-06-14T08:49:18.000Z 287.4 2012-06-14T08:49:23.000Z 288.1 2012-06-14T08:49:28.000Z 289 2012-06-14T08:49:31.000Z 289.8 2012-06-14T08:49:36.000Z 290.1 2012-06-14T08:49:40.000Z 290.1 2012-06-14T08:49:43.000Z 290.5 2012-06-14T08:49:45.000Z 297.2 2012-06-14T08:49:56.000Z 300.1 2012-06-14T08:50:00.000Z 301.4 2012-06-14T08:50:03.000Z 303.4 2012-06-14T08:50:05.000Z 306.7 2012-06-14T08:50:07.000Z 310.1 2012-06-14T08:50:09.000Z 311.4 2012-06-14T08:50:11.000Z 311.6 2012-06-14T08:50:13.000Z 310.2 2012-06-14T08:50:15.000Z 310.4 2012-06-14T08:50:17.000Z 308.6 2012-06-14T08:50:19.000Z 307.7 2012-06-14T08:50:21.000Z 305.9 2012-06-14T08:50:23.000Z 305.4 2012-06-14T08:50:26.000Z 304.6 2012-06-14T08:50:29.000Z 303.8 2012-06-14T08:50:33.000Z 303.4 2012-06-14T08:50:36.000Z 302.4 2012-06-14T08:50:39.000Z 302.5 2012-06-14T08:50:42.000Z 303 2012-06-14T08:50:45.000Z 303 2012-06-14T08:50:47.000Z 302.8 2012-06-14T08:50:49.000Z 302.8 2012-06-14T08:50:52.000Z 303.3 2012-06-14T08:50:55.000Z 303.6 2012-06-14T08:50:58.000Z 303.8 2012-06-14T08:51:01.000Z 304.1 2012-06-14T08:51:03.000Z 304.2 2012-06-14T08:51:05.000Z 304.1 2012-06-14T08:51:07.000Z 303.9 2012-06-14T08:51:09.000Z 303.8 2012-06-14T08:51:11.000Z 303.8 2012-06-14T08:51:13.000Z 303.7 2012-06-14T08:51:15.000Z 303.5 2012-06-14T08:51:17.000Z 303.5 2012-06-14T08:51:19.000Z 303.5 2012-06-14T08:51:21.000Z 303.3 2012-06-14T08:51:23.000Z 303.2 2012-06-14T08:51:25.000Z 303.1 2012-06-14T08:51:27.000Z 302.6 2012-06-14T08:51:29.000Z 302.3 2012-06-14T08:51:31.000Z 301.9 2012-06-14T08:51:33.000Z 301.5 2012-06-14T08:51:35.000Z 301.2 2012-06-14T08:51:37.000Z 301.1 2012-06-14T08:51:39.000Z 300.7 2012-06-14T08:51:41.000Z 300.2 2012-06-14T08:51:43.000Z 299.9 2012-06-14T08:51:44.000Z 299.8 2012-06-14T08:51:45.000Z 299.6 2012-06-14T08:51:46.000Z 299.5 2012-06-14T08:51:47.000Z 299.5 2012-06-14T08:51:48.000Z 299.5 2012-06-14T08:51:50.000Z 299.5 2012-06-14T08:51:52.000Z 299.9 2012-06-14T08:51:54.000Z 300.1 2012-06-14T08:51:56.000Z 300.5 2012-06-14T08:51:59.000Z 300.4 2012-06-14T08:52:01.000Z 300.7 2012-06-14T08:52:03.000Z 300.5 2012-06-14T08:52:05.000Z 300.3 2012-06-14T08:52:08.000Z 300.3 2012-06-14T08:52:10.000Z 300.2 2012-06-14T08:52:12.000Z 300.3 2012-06-14T08:52:15.000Z 300.3 2012-06-14T08:52:17.000Z 300.2 2012-06-14T08:52:19.000Z 300.3 2012-06-14T08:52:21.000Z 300.5 2012-06-14T08:52:24.000Z 300.6 2012-06-14T08:52:26.000Z 300.5 2012-06-14T08:52:28.000Z 300.4 2012-06-14T08:52:30.000Z 300.3 2012-06-14T08:52:32.000Z 300.4 2012-06-14T08:52:34.000Z 300.4 2012-06-14T08:52:36.000Z 300.4 2012-06-14T08:52:38.000Z 300.5 2012-06-14T08:52:40.000Z 300.5 2012-06-14T08:52:42.000Z 300.6 2012-06-14T08:52:44.000Z 300.7 2012-06-14T08:52:46.000Z 300.6 2012-06-14T08:52:48.000Z 300.3 2012-06-14T08:52:50.000Z 300.3 2012-06-14T08:52:52.000Z 300.1 2012-06-14T08:52:54.000Z 300 2012-06-14T08:52:56.000Z 299.9 2012-06-14T08:52:58.000Z 299.9 2012-06-14T08:53:00.000Z 300 2012-06-14T08:53:02.000Z 300 2012-06-14T08:53:04.000Z 300.1 2012-06-14T08:53:06.000Z 300.3 2012-06-14T08:53:08.000Z 300.5 2012-06-14T08:53:10.000Z 300.6 2012-06-14T08:53:12.000Z 300.8 2012-06-14T08:53:14.000Z 300.9 2012-06-14T08:53:16.000Z 300.9 2012-06-14T08:53:18.000Z 301 2012-06-14T08:53:20.000Z 301.1 2012-06-14T08:53:22.000Z 301.3 2012-06-14T08:53:24.000Z 301.7 2012-06-14T08:53:26.000Z 301.9 2012-06-14T08:53:28.000Z 301.9 2012-06-14T08:53:30.000Z 302 2012-06-14T08:53:32.000Z 301.6 2012-06-14T08:53:34.000Z 301.6 2012-06-14T08:53:36.000Z 301.6 2012-06-14T08:53:38.000Z 301.9 2012-06-14T08:53:40.000Z 302.3 2012-06-14T08:53:42.000Z 302.2 2012-06-14T08:53:44.000Z 302.1 2012-06-14T08:53:46.000Z 294.7 2012-06-14T08:53:57.000Z 294.9 2012-06-14T08:53:59.000Z 294.6 2012-06-14T08:54:00.000Z 293.7 2012-06-14T08:54:02.000Z 292.9 2012-06-14T08:54:04.000Z 292.4 2012-06-14T08:54:06.000Z 292 2012-06-14T08:54:08.000Z 291.4 2012-06-14T08:54:10.000Z 291 2012-06-14T08:54:11.000Z 290.7 2012-06-14T08:54:12.000Z 290.3 2012-06-14T08:54:13.000Z 290 2012-06-14T08:54:14.000Z 289.8 2012-06-14T08:54:15.000Z 289.5 2012-06-14T08:54:16.000Z 289.3 2012-06-14T08:54:17.000Z 289.1 2012-06-14T08:54:18.000Z 288.9 2012-06-14T08:54:20.000Z 288.7 2012-06-14T08:54:22.000Z 288.7 2012-06-14T08:54:24.000Z 288.8 2012-06-14T08:54:26.000Z 289 2012-06-14T08:54:28.000Z 289.2 2012-06-14T08:54:30.000Z 289.4 2012-06-14T08:54:32.000Z 289.5 2012-06-14T08:54:33.000Z 289.8 2012-06-14T08:54:35.000Z 291.7 2012-06-14T08:54:44.000Z 292.1 2012-06-14T08:54:48.000Z 291.9 2012-06-14T08:54:56.000Z 293 2012-06-14T08:55:13.000Z 292.4 2012-06-14T08:55:27.000Z 290.8 2012-06-14T08:55:30.000Z 296.8 2012-06-14T08:55:56.000Z 300.2 2012-06-14T08:55:58.000Z 306.7 2012-06-14T08:56:01.000Z 308.3 2012-06-14T08:56:03.000Z 311.6 2012-06-14T08:56:05.000Z 319 2012-06-14T08:56:08.000Z 324.4 2012-06-14T08:56:10.000Z 326 2012-06-14T08:56:12.000Z 323.8 2012-06-14T08:56:14.000Z 323.4 2012-06-14T08:56:15.000Z 323.6 2012-06-14T08:56:17.000Z 324.4 2012-06-14T08:56:18.000Z 326.1 2012-06-14T08:56:19.000Z 322.2 2012-06-14T08:56:20.000Z 322.1 2012-06-14T08:56:21.000Z 321.8 2012-06-14T08:56:22.000Z 321.4 2012-06-14T08:56:23.000Z 321.3 2012-06-14T08:56:24.000Z 321.3 2012-06-14T08:56:25.000Z 321.5 2012-06-14T08:56:27.000Z 321.8 2012-06-14T08:56:29.000Z 318.2 2012-06-14T08:56:32.000Z 314.9 2012-06-14T08:56:36.000Z 313.8 2012-06-14T08:56:39.000Z 312.2 2012-06-14T08:56:41.000Z 311.1 2012-06-14T08:56:43.000Z 310.1 2012-06-14T08:56:45.000Z 296.8 2012-06-14T08:56:57.000Z 303.2 2012-06-14T08:57:03.000Z 306.3 2012-06-14T08:57:12.000Z 311.2 2012-06-14T08:57:16.000Z 306.7 2012-06-14T08:57:22.000Z 302.9 2012-06-14T08:57:30.000Z 299.4 2012-06-14T08:57:33.000Z 296.9 2012-06-14T08:57:36.000Z 295.9 2012-06-14T08:57:42.000Z 295.8 2012-06-14T08:57:45.000Z 293.9 2012-06-14T08:57:48.000Z 293.6 2012-06-14T08:57:51.000Z 294.9 2012-06-14T08:57:54.000Z 295.2 2012-06-14T08:57:55.000Z 296.6 2012-06-14T08:57:58.000Z 297.4 2012-06-14T08:58:00.000Z 297.9 2012-06-14T08:58:01.000Z 298.5 2012-06-14T08:58:04.000Z 298.6 2012-06-14T08:58:08.000Z 298.9 2012-06-14T08:58:10.000Z 299 2012-06-14T08:58:11.000Z 299.1 2012-06-14T08:58:13.000Z 299.2 2012-06-14T08:58:17.000Z 299.3 2012-06-14T08:58:19.000Z 299.4 2012-06-14T08:58:21.000Z 299.3 2012-06-14T08:58:26.000Z 299.3 2012-06-14T08:58:30.000Z 299.2 2012-06-14T08:58:34.000Z 299.6 2012-06-14T08:58:38.000Z 300.1 2012-06-14T08:58:42.000Z 300.7 2012-06-14T08:58:45.000Z 299.9 2012-06-14T08:58:58.000Z 301.2 2012-06-14T08:59:01.000Z 302.2 2012-06-14T08:59:04.000Z 303.3 2012-06-14T08:59:07.000Z 304 2012-06-14T08:59:10.000Z 305 2012-06-14T08:59:13.000Z 306.2 2012-06-14T08:59:16.000Z 306.8 2012-06-14T08:59:19.000Z 306.2 2012-06-14T08:59:21.000Z 305.5 2012-06-14T08:59:23.000Z 305 2012-06-14T08:59:25.000Z 304.8 2012-06-14T08:59:27.000Z 304.5 2012-06-14T08:59:29.000Z 304.4 2012-06-14T08:59:31.000Z 304.3 2012-06-14T08:59:33.000Z 303.6 2012-06-14T08:59:35.000Z 303.5 2012-06-14T08:59:37.000Z 303.2 2012-06-14T08:59:39.000Z 302.8 2012-06-14T08:59:41.000Z 302.4 2012-06-14T08:59:43.000Z 302.1 2012-06-14T08:59:45.000Z 302.2 2012-06-14T08:59:47.000Z 302.3 2012-06-14T08:59:49.000Z 302 2012-06-14T08:59:51.000Z 302 2012-06-14T08:59:53.000Z 302.1 2012-06-14T08:59:55.000Z 302.1 2012-06-14T08:59:57.000Z 302 2012-06-14T08:59:59.000Z 302 2012-06-14T09:00:01.000Z 302 2012-06-14T09:00:03.000Z 301.8 2012-06-14T09:00:05.000Z 301.6 2012-06-14T09:00:07.000Z 301.7 2012-06-14T09:00:09.000Z 302 2012-06-14T09:00:11.000Z 302.1 2012-06-14T09:00:13.000Z 302.2 2012-06-14T09:00:15.000Z 302.4 2012-06-14T09:00:17.000Z 302.5 2012-06-14T09:00:19.000Z 302.4 2012-06-14T09:00:21.000Z 302.4 2012-06-14T09:00:23.000Z 302.4 2012-06-14T09:00:25.000Z 302.5 2012-06-14T09:00:27.000Z 302.6 2012-06-14T09:00:29.000Z 302.1 2012-06-14T09:00:31.000Z 301.6 2012-06-14T09:00:33.000Z 301.5 2012-06-14T09:00:35.000Z 301.3 2012-06-14T09:00:37.000Z 301.6 2012-06-14T09:00:39.000Z 301.9 2012-06-14T09:00:41.000Z 302.2 2012-06-14T09:00:44.000Z 301.6 2012-06-14T09:00:46.000Z 301.2 2012-06-14T09:00:48.000Z 301.3 2012-06-14T09:00:51.000Z 301.6 2012-06-14T09:01:00.000Z 301.4 2012-06-14T09:01:03.000Z 301.5 2012-06-14T09:01:06.000Z 301.3 2012-06-14T09:01:09.000Z 301 2012-06-14T09:01:11.000Z 300.8 2012-06-14T09:01:14.000Z 300.6 2012-06-14T09:01:17.000Z 300.4 2012-06-14T09:01:19.000Z 300.1 2012-06-14T09:01:20.000Z 299.6 2012-06-14T09:01:22.000Z 299.2 2012-06-14T09:01:24.000Z 298.9 2012-06-14T09:01:26.000Z 298.8 2012-06-14T09:01:28.000Z 298.3 2012-06-14T09:01:30.000Z 298.2 2012-06-14T09:01:31.000Z 298 2012-06-14T09:01:33.000Z 298.2 2012-06-14T09:01:35.000Z 298.3 2012-06-14T09:01:37.000Z 298.7 2012-06-14T09:01:41.000Z 299.3 2012-06-14T09:01:46.000Z 299.2 2012-06-14T09:01:51.000Z 298.8 2012-06-14T09:01:56.000Z 299 2012-06-14T09:01:59.000Z 299.2 2012-06-14T09:02:01.000Z 298.9 2012-06-14T09:02:04.000Z 298.6 2012-06-14T09:02:07.000Z 298.4 2012-06-14T09:02:09.000Z 299.6 2012-06-14T09:02:12.000Z 300.4 2012-06-14T09:02:14.000Z 301.2 2012-06-14T09:02:16.000Z 301.9 2012-06-14T09:02:19.000Z 301.8 2012-06-14T09:02:21.000Z 301.5 2012-06-14T09:02:25.000Z 301.1 2012-06-14T09:02:30.000Z 302 2012-06-14T09:02:35.000Z 302.3 2012-06-14T09:02:39.000Z 302.6 2012-06-14T09:02:42.000Z 302.8 2012-06-14T09:02:45.000Z 303.2 2012-06-14T09:02:48.000Z 304.4 2012-06-14T09:02:50.000Z 304.8 2012-06-14T09:02:52.000Z 305.2 2012-06-14T09:02:57.000Z 305.5 2012-06-14T09:02:59.000Z 305.9 2012-06-14T09:03:01.000Z 306.7 2012-06-14T09:03:04.000Z 307.3 2012-06-14T09:03:07.000Z 307.6 2012-06-14T09:03:10.000Z 308 2012-06-14T09:03:14.000Z 308 2012-06-14T09:03:17.000Z 307.6 2012-06-14T09:03:19.000Z 307.7 2012-06-14T09:03:23.000Z 308.2 2012-06-14T09:03:26.000Z 308.6 2012-06-14T09:03:30.000Z 308.7 2012-06-14T09:03:34.000Z 308.6 2012-06-14T09:03:36.000Z 308.2 2012-06-14T09:03:39.000Z 307.8 2012-06-14T09:03:42.000Z 308.1 2012-06-14T09:03:45.000Z 308.4 2012-06-14T09:03:48.000Z 308.9 2012-06-14T09:03:51.000Z 308.8 2012-06-14T09:03:53.000Z 308.9 2012-06-14T09:03:56.000Z 308.8 2012-06-14T09:03:59.000Z 308.9 2012-06-14T09:04:01.000Z 308.5 2012-06-14T09:04:03.000Z 308.5 2012-06-14T09:04:05.000Z 308.6 2012-06-14T09:04:07.000Z 308.6 2012-06-14T09:04:09.000Z 308.7 2012-06-14T09:04:11.000Z 308.9 2012-06-14T09:04:13.000Z 308.7 2012-06-14T09:04:15.000Z 310.8 2012-06-14T09:04:18.000Z 310.9 2012-06-14T09:04:20.000Z 310.8 2012-06-14T09:04:22.000Z 310.9 2012-06-14T09:04:24.000Z 311.1 2012-06-14T09:04:27.000Z 311.1 2012-06-14T09:04:29.000Z 311 2012-06-14T09:04:31.000Z 311.6 2012-06-14T09:04:33.000Z 311.7 2012-06-14T09:04:35.000Z 311.7 2012-06-14T09:04:37.000Z 312.1 2012-06-14T09:04:40.000Z 312.6 2012-06-14T09:04:43.000Z 313.2 2012-06-14T09:04:46.000Z 312.7 2012-06-14T09:04:50.000Z 312.9 2012-06-14T09:04:52.000Z 311.8 2012-06-14T09:04:54.000Z 311.5 2012-06-14T09:04:56.000Z 311.7 2012-06-14T09:04:58.000Z 312.6 2012-06-14T09:05:02.000Z 313.6 2012-06-14T09:05:08.000Z 311.8 2012-06-14T09:05:15.000Z 311.8 2012-06-14T09:05:21.000Z 311.7 2012-06-14T09:05:24.000Z 312 2012-06-14T09:05:28.000Z 312.5 2012-06-14T09:05:33.000Z 313.7 2012-06-14T09:05:38.000Z 314.1 2012-06-14T09:05:42.000Z 323.9 2012-06-14T09:06:01.000Z 327.1 2012-06-14T09:06:05.000Z 321.8 2012-06-14T09:06:12.000Z 325.5 2012-06-14T09:06:18.000Z 325.6 2012-06-14T09:06:23.000Z 324.7 2012-06-14T09:06:25.000Z 318.9 2012-06-14T09:06:31.000Z 318.7 2012-06-14T09:06:35.000Z 317.5 2012-06-14T09:06:38.000Z 322.3 2012-06-14T09:07:01.000Z 322.7 2012-06-14T09:07:07.000Z 323.1 2012-06-14T09:07:12.000Z 321.8 2012-06-14T09:07:14.000Z 321.8 2012-06-14T09:07:17.000Z 320.8 2012-06-14T09:07:19.000Z 320.7 2012-06-14T09:07:22.000Z 320.7 2012-06-14T09:07:24.000Z 319.1 2012-06-14T09:07:26.000Z 318 2012-06-14T09:07:28.000Z 317.5 2012-06-14T09:07:30.000Z 317.6 2012-06-14T09:07:33.000Z 317.4 2012-06-14T09:07:36.000Z 318 2012-06-14T09:07:40.000Z 317.4 2012-06-14T09:07:46.000Z 314.6 2012-06-14T09:07:51.000Z 309.8 2012-06-14T09:08:00.000Z 309.4 2012-06-14T09:08:06.000Z 309.1 2012-06-14T09:08:11.000Z 309.2 2012-06-14T09:08:15.000Z 305.9 2012-06-14T09:08:18.000Z 300.8 2012-06-14T09:08:36.000Z 300.8 2012-06-14T09:08:38.000Z 301 2012-06-14T09:08:39.000Z 301.5 2012-06-14T09:08:42.000Z 303 2012-06-14T09:08:48.000Z 303.3 2012-06-14T09:08:53.000Z 304.1 2012-06-14T09:08:58.000Z 304.3 2012-06-14T09:09:01.000Z 304.6 2012-06-14T09:09:06.000Z 305.5 2012-06-14T09:09:10.000Z 306.8 2012-06-14T09:09:14.000Z 307.1 2012-06-14T09:09:16.000Z 307.6 2012-06-14T09:09:18.000Z 308 2012-06-14T09:09:20.000Z 308.3 2012-06-14T09:09:22.000Z 308.5 2012-06-14T09:09:24.000Z 308.8 2012-06-14T09:09:26.000Z 309.2 2012-06-14T09:09:28.000Z 309.6 2012-06-14T09:09:31.000Z 309.8 2012-06-14T09:09:33.000Z 309.9 2012-06-14T09:09:35.000Z 310.1 2012-06-14T09:09:37.000Z 310.3 2012-06-14T09:09:39.000Z 310.4 2012-06-14T09:09:41.000Z 310.7 2012-06-14T09:09:43.000Z 310.9 2012-06-14T09:09:45.000Z 312.4 2012-06-14T09:09:59.000Z 312.5 2012-06-14T09:10:02.000Z 313.6 2012-06-14T09:10:07.000Z 316.3 2012-06-14T09:10:11.000Z 314 2012-06-14T09:10:21.000Z 313.9 2012-06-14T09:10:27.000Z 315.4 2012-06-14T09:10:31.000Z 314.3 2012-06-14T09:10:40.000Z 312.4 2012-06-14T09:10:45.000Z 311.6 2012-06-14T09:10:49.000Z 312 2012-06-14T09:10:52.000Z 311.8 2012-06-14T09:10:56.000Z 312.1 2012-06-14T09:11:05.000Z 313.9 2012-06-14T09:11:07.000Z 315.3 2012-06-14T09:11:09.000Z 316.9 2012-06-14T09:11:11.000Z 317.1 2012-06-14T09:11:13.000Z 317.3 2012-06-14T09:11:15.000Z 317.6 2012-06-14T09:11:18.000Z 317.5 2012-06-14T09:11:22.000Z 317.6 2012-06-14T09:11:25.000Z 318.2 2012-06-14T09:11:29.000Z 319 2012-06-14T09:11:32.000Z 319.4 2012-06-14T09:11:34.000Z 319.8 2012-06-14T09:11:37.000Z 319.9 2012-06-14T09:11:40.000Z 320.2 2012-06-14T09:11:44.000Z 320.5 2012-06-14T09:11:47.000Z 321 2012-06-14T09:11:50.000Z 321.2 2012-06-14T09:11:53.000Z 321.2 2012-06-14T09:11:56.000Z 320.8 2012-06-14T09:12:01.000Z 321.2 2012-06-14T09:12:04.000Z 321.3 2012-06-14T09:12:08.000Z 320.4 2012-06-14T09:12:11.000Z 321.2 2012-06-14T09:12:14.000Z 320.9 2012-06-14T09:12:17.000Z 321 2012-06-14T09:12:20.000Z 321.1 2012-06-14T09:12:24.000Z 321.4 2012-06-14T09:12:28.000Z 321.4 2012-06-14T09:12:31.000Z 321.2 2012-06-14T09:12:34.000Z 321.1 2012-06-14T09:12:37.000Z 320.9 2012-06-14T09:12:40.000Z 320.8 2012-06-14T09:12:43.000Z 320.9 2012-06-14T09:12:47.000Z 321.3 2012-06-14T09:12:51.000Z 321.7 2012-06-14T09:12:56.000Z 321.9 2012-06-14T09:13:05.000Z 322.5 2012-06-14T09:13:09.000Z 323.1 2012-06-14T09:13:22.000Z 322.8 2012-06-14T09:13:25.000Z 322.5 2012-06-14T09:13:28.000Z 322.9 2012-06-14T09:13:32.000Z 323.5 2012-06-14T09:13:36.000Z 323.6 2012-06-14T09:13:39.000Z 324.6 2012-06-14T09:13:43.000Z 326.9 2012-06-14T09:14:02.000Z 332.1 2012-06-14T09:14:10.000Z 338.2 2012-06-14T09:14:16.000Z 340.6 2012-06-14T09:14:21.000Z 341.9 2012-06-14T09:14:25.000Z 345.7 2012-06-14T09:14:27.000Z 348.5 2012-06-14T09:14:30.000Z 349.5 2012-06-14T09:14:33.000Z 350.3 2012-06-14T09:14:36.000Z 350.6 2012-06-14T09:14:39.000Z 351.6 2012-06-14T09:14:43.000Z 351.8 2012-06-14T09:14:46.000Z 351.9 2012-06-14T09:14:50.000Z 351.3 2012-06-14T09:14:52.000Z 350.6 2012-06-14T09:14:54.000Z 350.1 2012-06-14T09:14:58.000Z 349.7 2012-06-14T09:15:00.000Z 349.5 2012-06-14T09:15:02.000Z 349.4 2012-06-14T09:15:04.000Z 349.3 2012-06-14T09:15:07.000Z 349.2 2012-06-14T09:15:10.000Z 349.2 2012-06-14T09:15:12.000Z 348.9 2012-06-14T09:15:14.000Z 348.6 2012-06-14T09:15:16.000Z 348 2012-06-14T09:15:19.000Z 348 2012-06-14T09:15:21.000Z 346.2 2012-06-14T09:15:23.000Z 345.3 2012-06-14T09:15:24.000Z 345.1 2012-06-14T09:15:25.000Z 344.4 2012-06-14T09:15:26.000Z 341.6 2012-06-14T09:15:27.000Z 338.7 2012-06-14T09:15:28.000Z 336.3 2012-06-14T09:15:29.000Z 334.5 2012-06-14T09:15:30.000Z 332.3 2012-06-14T09:15:31.000Z 331 2012-06-14T09:15:32.000Z 329.6 2012-06-14T09:15:33.000Z 328.4 2012-06-14T09:15:34.000Z 327.3 2012-06-14T09:15:35.000Z 326.3 2012-06-14T09:15:36.000Z 325.4 2012-06-14T09:15:37.000Z 324.6 2012-06-14T09:15:38.000Z 323.9 2012-06-14T09:15:39.000Z 323.1 2012-06-14T09:15:40.000Z 322.5 2012-06-14T09:15:41.000Z 321.9 2012-06-14T09:15:42.000Z 321.4 2012-06-14T09:15:43.000Z 320.9 2012-06-14T09:15:44.000Z 320.3 2012-06-14T09:15:45.000Z 319.8 2012-06-14T09:15:46.000Z 310.1 2012-06-14T09:15:59.000Z 310.3 2012-06-14T09:16:00.000Z 310.8 2012-06-14T09:16:01.000Z 310.9 2012-06-14T09:16:02.000Z 311.1 2012-06-14T09:16:03.000Z 311.3 2012-06-14T09:16:04.000Z 311.4 2012-06-14T09:16:05.000Z 311.4 2012-06-14T09:16:06.000Z 311.3 2012-06-14T09:16:07.000Z 311.2 2012-06-14T09:16:09.000Z 311 2012-06-14T09:16:11.000Z 311.2 2012-06-14T09:16:13.000Z 310.8 2012-06-14T09:16:15.000Z 311.3 2012-06-14T09:16:17.000Z 311.7 2012-06-14T09:16:20.000Z 311.7 2012-06-14T09:16:23.000Z 311.3 2012-06-14T09:16:26.000Z 308.9 2012-06-14T09:16:35.000Z 301.1 2012-06-14T09:16:57.000Z 301.1 2012-06-14T09:16:57.000Z 301.1 2012-06-14T09:17:04.000Z 304.8 2012-06-14T09:17:05.000Z 306.9 2012-06-14T09:17:11.000Z 307.7 2012-06-14T09:17:14.000Z 308.6 2012-06-14T09:17:17.000Z 309.3 2012-06-14T09:17:20.000Z 309.9 2012-06-14T09:17:24.000Z 310.2 2012-06-14T09:17:28.000Z 310.9 2012-06-14T09:17:31.000Z 311.1 2012-06-14T09:17:34.000Z 310.9 2012-06-14T09:17:36.000Z 311 2012-06-14T09:17:38.000Z 310.1 2012-06-14T09:17:40.000Z 309.8 2012-06-14T09:17:42.000Z 310 2012-06-14T09:17:44.000Z 311 2012-06-14T09:17:47.000Z 311.5 2012-06-14T09:17:49.000Z 311 2012-06-14T09:17:51.000Z 311 2012-06-14T09:17:53.000Z 310.9 2012-06-14T09:17:55.000Z 311.5 2012-06-14T09:17:58.000Z 312 2012-06-14T09:18:01.000Z 312.4 2012-06-14T09:18:03.000Z 312.8 2012-06-14T09:18:05.000Z 313.3 2012-06-14T09:18:08.000Z 314.5 2012-06-14T09:18:11.000Z 315 2012-06-14T09:18:13.000Z 315.5 2012-06-14T09:18:16.000Z 316 2012-06-14T09:18:19.000Z 316.6 2012-06-14T09:18:22.000Z 317.1 2012-06-14T09:18:25.000Z 316.8 2012-06-14T09:18:27.000Z 316.3 2012-06-14T09:18:29.000Z 315.7 2012-06-14T09:18:31.000Z 315.3 2012-06-14T09:18:33.000Z 315 2012-06-14T09:18:35.000Z 314.6 2012-06-14T09:18:37.000Z 314.7 2012-06-14T09:18:39.000Z 314.5 2012-06-14T09:18:41.000Z 314 2012-06-14T09:18:42.000Z 313.8 2012-06-14T09:18:45.000Z 313.9 2012-06-14T09:18:47.000Z 313.9 2012-06-14T09:18:49.000Z 315.2 2012-06-14T09:18:51.000Z 315.9 2012-06-14T09:18:53.000Z 316 2012-06-14T09:18:55.000Z 315.9 2012-06-14T09:18:57.000Z 316.1 2012-06-14T09:18:59.000Z 316.1 2012-06-14T09:19:01.000Z 316 2012-06-14T09:19:03.000Z 315.8 2012-06-14T09:19:05.000Z 315.5 2012-06-14T09:19:07.000Z 315.3 2012-06-14T09:19:09.000Z 315.2 2012-06-14T09:19:11.000Z 315.1 2012-06-14T09:19:13.000Z 315.1 2012-06-14T09:19:15.000Z 315.1 2012-06-14T09:19:17.000Z 315.1 2012-06-14T09:19:18.000Z 315.1 2012-06-14T09:19:19.000Z 314.9 2012-06-14T09:19:20.000Z 314.9 2012-06-14T09:19:22.000Z 314.9 2012-06-14T09:19:24.000Z 315.2 2012-06-14T09:19:26.000Z 315.3 2012-06-14T09:19:28.000Z 315.3 2012-06-14T09:19:30.000Z 315.2 2012-06-14T09:19:32.000Z 315.2 2012-06-14T09:19:33.000Z 315.3 2012-06-14T09:19:34.000Z 315.2 2012-06-14T09:19:36.000Z 315.2 2012-06-14T09:19:38.000Z 315.1 2012-06-14T09:19:40.000Z 314.9 2012-06-14T09:19:42.000Z 315 2012-06-14T09:19:44.000Z 314.9 2012-06-14T09:19:45.000Z 315 2012-06-14T09:19:46.000Z 298.1 2012-06-14T09:19:56.000Z 298.2 2012-06-14T09:19:58.000Z 298.7 2012-06-14T09:20:00.000Z 298.4 2012-06-14T09:20:01.000Z 298 2012-06-14T09:20:02.000Z 297.6 2012-06-14T09:20:03.000Z 297.9 2012-06-14T09:20:05.000Z 298.7 2012-06-14T09:20:07.000Z 299.5 2012-06-14T09:20:09.000Z 300.1 2012-06-14T09:20:11.000Z 300.9 2012-06-14T09:20:13.000Z 301.1 2012-06-14T09:20:15.000Z 301.5 2012-06-14T09:20:17.000Z 301.9 2012-06-14T09:20:19.000Z 302 2012-06-14T09:20:21.000Z 302.2 2012-06-14T09:20:23.000Z 302.5 2012-06-14T09:20:25.000Z 302.4 2012-06-14T09:20:27.000Z 302.7 2012-06-14T09:20:29.000Z 302.9 2012-06-14T09:20:31.000Z 303 2012-06-14T09:20:34.000Z 303.4 2012-06-14T09:20:36.000Z 303.8 2012-06-14T09:20:38.000Z 304.1 2012-06-14T09:20:40.000Z 304.3 2012-06-14T09:20:42.000Z 304.4 2012-06-14T09:20:44.000Z 304.3 2012-06-14T09:20:46.000Z 305.8 2012-06-14T09:20:54.000Z 306.4 2012-06-14T09:20:56.000Z 306.6 2012-06-14T09:20:58.000Z 305.9 2012-06-14T09:21:00.000Z 304.9 2012-06-14T09:21:02.000Z 304.6 2012-06-14T09:21:04.000Z 304.6 2012-06-14T09:21:06.000Z 304.5 2012-06-14T09:21:08.000Z 304.3 2012-06-14T09:21:10.000Z 304.2 2012-06-14T09:21:12.000Z 304.1 2012-06-14T09:21:13.000Z 303.9 2012-06-14T09:21:14.000Z 303.8 2012-06-14T09:21:15.000Z 303.8 2012-06-14T09:21:16.000Z 303.9 2012-06-14T09:21:17.000Z 304.3 2012-06-14T09:21:19.000Z 304.1 2012-06-14T09:21:20.000Z 303.9 2012-06-14T09:21:21.000Z 303.1 2012-06-14T09:21:22.000Z 302 2012-06-14T09:21:23.000Z 301.3 2012-06-14T09:21:24.000Z 299.7 2012-06-14T09:21:25.000Z 298.4 2012-06-14T09:21:26.000Z 298.3 2012-06-14T09:21:27.000Z 297.9 2012-06-14T09:21:28.000Z 297.8 2012-06-14T09:21:29.000Z 297.4 2012-06-14T09:21:30.000Z 297.2 2012-06-14T09:21:31.000Z 296.8 2012-06-14T09:21:32.000Z 296.4 2012-06-14T09:21:33.000Z 296.1 2012-06-14T09:21:34.000Z 295.9 2012-06-14T09:21:35.000Z 295.5 2012-06-14T09:21:36.000Z 295.3 2012-06-14T09:21:37.000Z 295.3 2012-06-14T09:21:38.000Z 295.7 2012-06-14T09:21:40.000Z 296.1 2012-06-14T09:21:42.000Z 296.3 2012-06-14T09:21:44.000Z 296.2 2012-06-14T09:21:46.000Z 293.9 2012-06-14T09:21:57.000Z 295.4 2012-06-14T09:22:00.000Z 295.9 2012-06-14T09:22:02.000Z 295.9 2012-06-14T09:22:04.000Z 296.5 2012-06-14T09:22:06.000Z 298 2012-06-14T09:22:09.000Z 298.4 2012-06-14T09:22:11.000Z 298.8 2012-06-14T09:22:13.000Z 299.2 2012-06-14T09:22:15.000Z 299.9 2012-06-14T09:22:17.000Z 299.7 2012-06-14T09:22:19.000Z 299.6 2012-06-14T09:22:21.000Z 299.5 2012-06-14T09:22:23.000Z 299.7 2012-06-14T09:22:25.000Z 299.9 2012-06-14T09:22:27.000Z 300.2 2012-06-14T09:22:29.000Z 300.4 2012-06-14T09:22:31.000Z 300.4 2012-06-14T09:22:33.000Z 300.5 2012-06-14T09:22:35.000Z 300.6 2012-06-14T09:22:37.000Z 300.7 2012-06-14T09:22:39.000Z 300.7 2012-06-14T09:22:41.000Z 301.1 2012-06-14T09:22:43.000Z 301.3 2012-06-14T09:22:45.000Z 302.1 2012-06-14T09:22:49.000Z 301.8 2012-06-14T09:22:51.000Z 301.9 2012-06-14T09:22:53.000Z 302.5 2012-06-14T09:22:56.000Z 303 2012-06-14T09:22:59.000Z 302.9 2012-06-14T09:23:02.000Z 303.3 2012-06-14T09:23:06.000Z 303.4 2012-06-14T09:23:08.000Z 303.3 2012-06-14T09:23:10.000Z 303.1 2012-06-14T09:23:12.000Z 303.1 2012-06-14T09:23:13.000Z 303 2012-06-14T09:23:14.000Z 302.8 2012-06-14T09:23:15.000Z 302.6 2012-06-14T09:23:16.000Z 302.3 2012-06-14T09:23:17.000Z 302.1 2012-06-14T09:23:18.000Z 301.9 2012-06-14T09:23:19.000Z 301.5 2012-06-14T09:23:20.000Z 301.1 2012-06-14T09:23:21.000Z 300.8 2012-06-14T09:23:22.000Z 300.5 2012-06-14T09:23:23.000Z 300.3 2012-06-14T09:23:24.000Z 300 2012-06-14T09:23:25.000Z 299.8 2012-06-14T09:23:26.000Z 299.6 2012-06-14T09:23:27.000Z 299.4 2012-06-14T09:23:28.000Z 299.4 2012-06-14T09:23:29.000Z 299.3 2012-06-14T09:23:30.000Z 299.4 2012-06-14T09:23:31.000Z 299.2 2012-06-14T09:23:32.000Z 299.2 2012-06-14T09:23:33.000Z 299.3 2012-06-14T09:23:34.000Z 299.3 2012-06-14T09:23:35.000Z 299.4 2012-06-14T09:23:36.000Z 299.6 2012-06-14T09:23:37.000Z 299.7 2012-06-14T09:23:38.000Z 299.7 2012-06-14T09:23:39.000Z 299.4 2012-06-14T09:23:40.000Z 299.1 2012-06-14T09:23:41.000Z 299.1 2012-06-14T09:23:42.000Z 299.1 2012-06-14T09:23:43.000Z 299.2 2012-06-14T09:23:44.000Z 299.2 2012-06-14T09:23:45.000Z 298.9 2012-06-14T09:23:46.000Z 294.6 2012-06-14T09:23:54.000Z 294.2 2012-06-14T09:23:55.000Z 294.6 2012-06-14T09:23:56.000Z 294.9 2012-06-14T09:23:57.000Z 295.2 2012-06-14T09:23:58.000Z 295.2 2012-06-14T09:23:59.000Z 295.8 2012-06-14T09:24:01.000Z 295.9 2012-06-14T09:24:03.000Z 296 2012-06-14T09:24:06.000Z 296.4 2012-06-14T09:24:09.000Z 296.9 2012-06-14T09:24:12.000Z 296.7 2012-06-14T09:24:34.000Z 297.2 2012-06-14T09:24:37.000Z 297.4 2012-06-14T09:24:39.000Z 297.5 2012-06-14T09:24:41.000Z 297.8 2012-06-14T09:24:43.000Z 298.2 2012-06-14T09:24:45.000Z 298.3 2012-06-14T09:24:55.000Z 298.4 2012-06-14T09:24:57.000Z 298.4 2012-06-14T09:24:59.000Z 298.2 2012-06-14T09:25:00.000Z 298 2012-06-14T09:25:01.000Z 298 2012-06-14T09:25:03.000Z 298.2 2012-06-14T09:25:05.000Z 298.5 2012-06-14T09:25:06.000Z 299.8 2012-06-14T09:25:08.000Z 300.4 2012-06-14T09:25:10.000Z 299.9 2012-06-14T09:25:11.000Z 300 2012-06-14T09:25:12.000Z 299.7 2012-06-14T09:25:13.000Z 299.7 2012-06-14T09:25:14.000Z 299.6 2012-06-14T09:25:15.000Z 298.8 2012-06-14T09:25:16.000Z 298.3 2012-06-14T09:25:17.000Z 297.7 2012-06-14T09:25:18.000Z 296.8 2012-06-14T09:25:19.000Z 295.9 2012-06-14T09:25:20.000Z 295.1 2012-06-14T09:25:21.000Z 293.9 2012-06-14T09:25:22.000Z 292.9 2012-06-14T09:25:23.000Z 292.3 2012-06-14T09:25:24.000Z 292.1 2012-06-14T09:25:25.000Z 291.6 2012-06-14T09:25:26.000Z 290.9 2012-06-14T09:25:27.000Z 290.2 2012-06-14T09:25:28.000Z 289.4 2012-06-14T09:25:29.000Z 288.7 2012-06-14T09:25:30.000Z 287.9 2012-06-14T09:25:31.000Z 287.5 2012-06-14T09:25:32.000Z 287 2012-06-14T09:25:33.000Z 286.1 2012-06-14T09:25:34.000Z 285.5 2012-06-14T09:25:35.000Z 285 2012-06-14T09:25:36.000Z 284.4 2012-06-14T09:25:37.000Z 283.8 2012-06-14T09:25:38.000Z 283.3 2012-06-14T09:25:39.000Z 282.9 2012-06-14T09:25:40.000Z 282.7 2012-06-14T09:25:41.000Z 282.7 2012-06-14T09:25:42.000Z 282.6 2012-06-14T09:25:43.000Z 282.3 2012-06-14T09:25:44.000Z 282.1 2012-06-14T09:25:45.000Z 281.6 2012-06-14T09:25:46.000Z 275.2 2012-06-14T09:25:55.000Z 276.1 2012-06-14T09:25:56.000Z 277.9 2012-06-14T09:25:59.000Z 280 2012-06-14T09:26:03.000Z 281.6 2012-06-14T09:26:06.000Z 283.4 2012-06-14T09:26:09.000Z 284 2012-06-14T09:26:11.000Z 284.7 2012-06-14T09:26:13.000Z 284.4 2012-06-14T09:26:15.000Z 285.1 2012-06-14T09:26:18.000Z 285 2012-06-14T09:26:20.000Z 284.2 2012-06-14T09:26:22.000Z 283.4 2012-06-14T09:26:23.000Z 282.5 2012-06-14T09:26:25.000Z 281.7 2012-06-14T09:26:28.000Z 281.6 2012-06-14T09:26:31.000Z 281.5 2012-06-14T09:26:33.000Z 281.8 2012-06-14T09:26:35.000Z 282 2012-06-14T09:26:37.000Z 282.7 2012-06-14T09:26:40.000Z 283.3 2012-06-14T09:26:42.000Z 283.5 2012-06-14T09:26:44.000Z 283.6 2012-06-14T09:26:46.000Z 285.8 2012-06-14T09:26:55.000Z 285.9 2012-06-14T09:26:57.000Z 284.4 2012-06-14T09:26:59.000Z 283.1 2012-06-14T09:27:01.000Z 283.5 2012-06-14T09:27:03.000Z 283.8 2012-06-14T09:27:05.000Z 283.8 2012-06-14T09:27:07.000Z 284.2 2012-06-14T09:27:09.000Z 285.1 2012-06-14T09:27:11.000Z 286.3 2012-06-14T09:27:13.000Z 286.6 2012-06-14T09:27:15.000Z 286.9 2012-06-14T09:27:17.000Z 287.1 2012-06-14T09:27:19.000Z 287 2012-06-14T09:27:21.000Z 286.5 2012-06-14T09:27:23.000Z 286 2012-06-14T09:27:25.000Z 286.1 2012-06-14T09:27:27.000Z 285.4 2012-06-14T09:27:29.000Z 285.4 2012-06-14T09:27:31.000Z 285.1 2012-06-14T09:27:32.000Z 284.4 2012-06-14T09:27:33.000Z 283.9 2012-06-14T09:27:34.000Z 283.5 2012-06-14T09:27:36.000Z 283.4 2012-06-14T09:27:38.000Z 282.2 2012-06-14T09:27:40.000Z 282 2012-06-14T09:27:42.000Z 284.4 2012-06-14T09:28:25.000Z 284.9 2012-06-14T09:28:46.000Z 284.8 2012-06-14T09:28:51.000Z 284.5 2012-06-14T09:28:59.000Z