Trail chez M. Hion 121.74 2012-06-14T11:37:23Z 126.55 2012-06-14T11:37:26Z 121.74 2012-06-14T11:37:27Z 124.63 2012-06-14T11:37:30Z 121.74 2012-06-14T11:37:33Z 125.11 2012-06-14T11:37:35Z 119.34 2012-06-14T11:37:36Z 124.15 2012-06-14T11:37:37Z 120.78 2012-06-14T11:37:46Z 122.71 2012-06-14T11:38:01Z 123.19 2012-06-14T11:38:19Z 123.67 2012-06-14T11:38:36Z 123.67 2012-06-14T11:39:04Z 123.67 2012-06-14T11:39:19Z 123.19 2012-06-14T11:39:41Z 123.19 2012-06-14T11:40:02Z 123.67 2012-06-14T11:40:23Z 123.19 2012-06-14T11:40:31Z 123.19 2012-06-14T11:40:42Z 122.71 2012-06-14T11:40:48Z 123.19 2012-06-14T11:40:54Z 122.71 2012-06-14T11:41:07Z 123.19 2012-06-14T11:41:11Z 123.67 2012-06-14T11:41:17Z 122.22 2012-06-14T11:41:27Z 122.22 2012-06-14T11:41:40Z 121.74 2012-06-14T11:41:42Z 122.22 2012-06-14T11:41:49Z 122.22 2012-06-14T11:41:55Z 122.22 2012-06-14T11:42:06Z 121.26 2012-06-14T11:42:16Z 121.74 2012-06-14T11:42:25Z 120.78 2012-06-14T11:42:37Z 120.3 2012-06-14T11:42:48Z 120.3 2012-06-14T11:42:58Z 119.82 2012-06-14T11:43:09Z 118.38 2012-06-14T11:43:18Z 116.94 2012-06-14T11:43:28Z 115.01 2012-06-14T11:43:39Z 113.57 2012-06-14T11:43:49Z 110.69 2012-06-14T11:43:59Z 107.81 2012-06-14T11:44:11Z 104.44 2012-06-14T11:44:24Z 103.96 2012-06-14T11:44:26Z 102.04 2012-06-14T11:44:33Z 99.15 2012-06-14T11:44:41Z 95.79 2012-06-14T11:44:51Z 94.83 2012-06-14T11:45:02Z 92.42 2012-06-14T11:45:10Z 90.02 2012-06-14T11:45:19Z 90.02 2012-06-14T11:45:20Z 90.02 2012-06-14T11:45:21Z 89.06 2012-06-14T11:45:22Z 88.58 2012-06-14T11:45:23Z 89.06 2012-06-14T11:45:24Z 87.62 2012-06-14T11:45:33Z 86.18 2012-06-14T11:45:42Z 83.77 2012-06-14T11:45:52Z 83.29 2012-06-14T11:45:53Z 82.81 2012-06-14T11:45:57Z 81.85 2012-06-14T11:45:58Z 81.85 2012-06-14T11:46:03Z 81.37 2012-06-14T11:46:04Z 80.89 2012-06-14T11:46:05Z 81.37 2012-06-14T11:46:06Z 81.37 2012-06-14T11:46:07Z 80.89 2012-06-14T11:46:08Z 80.89 2012-06-14T11:46:09Z 78.97 2012-06-14T11:46:17Z 78.97 2012-06-14T11:46:18Z 78.48 2012-06-14T11:46:19Z 78.48 2012-06-14T11:46:21Z 78 2012-06-14T11:46:22Z 78 2012-06-14T11:46:23Z 78 2012-06-14T11:46:24Z 77.52 2012-06-14T11:46:25Z 77.52 2012-06-14T11:46:26Z 77.52 2012-06-14T11:46:27Z 77.04 2012-06-14T11:46:28Z 76.56 2012-06-14T11:46:31Z 76.08 2012-06-14T11:46:32Z 76.08 2012-06-14T11:46:34Z 75.6 2012-06-14T11:46:35Z 76.08 2012-06-14T11:46:36Z 75.12 2012-06-14T11:46:37Z 75.6 2012-06-14T11:46:38Z 75.12 2012-06-14T11:46:39Z 73.68 2012-06-14T11:46:49Z 72.72 2012-06-14T11:46:52Z 72.24 2012-06-14T11:46:53Z 69.35 2012-06-14T11:47:03Z 66.47 2012-06-14T11:47:12Z 63.1 2012-06-14T11:47:19Z 60.22 2012-06-14T11:47:25Z 59.74 2012-06-14T11:47:27Z 59.26 2012-06-14T11:47:28Z 57.82 2012-06-14T11:47:29Z 57.34 2012-06-14T11:47:30Z 57.82 2012-06-14T11:47:31Z 56.86 2012-06-14T11:47:32Z 53.01 2012-06-14T11:47:39Z 53.01 2012-06-14T11:47:40Z 49.16 2012-06-14T11:47:46Z 48.68 2012-06-14T11:47:47Z 46.76 2012-06-14T11:47:52Z 46.28 2012-06-14T11:47:53Z 46.28 2012-06-14T11:47:54Z 46.76 2012-06-14T11:47:55Z 46.76 2012-06-14T11:47:56Z 47.24 2012-06-14T11:47:57Z 47.24 2012-06-14T11:47:58Z 47.24 2012-06-14T11:47:59Z 47.72 2012-06-14T11:48:00Z 48.68 2012-06-14T11:48:01Z 48.2 2012-06-14T11:48:02Z 48.68 2012-06-14T11:48:03Z 49.16 2012-06-14T11:48:04Z 49.65 2012-06-14T11:48:05Z 49.65 2012-06-14T11:48:06Z 50.13 2012-06-14T11:48:07Z 50.61 2012-06-14T11:48:08Z 52.53 2012-06-14T11:48:13Z 52.53 2012-06-14T11:48:14Z 53.01 2012-06-14T11:48:15Z 55.89 2012-06-14T11:48:24Z 57.34 2012-06-14T11:48:28Z 57.82 2012-06-14T11:48:29Z 57.82 2012-06-14T11:48:30Z 58.3 2012-06-14T11:48:31Z 58.78 2012-06-14T11:48:32Z 58.78 2012-06-14T11:48:33Z 59.26 2012-06-14T11:48:34Z 59.26 2012-06-14T11:48:35Z 59.74 2012-06-14T11:48:36Z 60.22 2012-06-14T11:48:37Z 60.22 2012-06-14T11:48:38Z 60.7 2012-06-14T11:48:39Z 61.18 2012-06-14T11:48:40Z 62.62 2012-06-14T11:48:46Z 63.1 2012-06-14T11:48:47Z 62.14 2012-06-14T11:48:58Z 61.18 2012-06-14T11:49:07Z 62.14 2012-06-14T11:49:17Z 62.62 2012-06-14T11:49:27Z 63.58 2012-06-14T11:49:37Z 62.62 2012-06-14T11:49:47Z 61.18 2012-06-14T11:49:56Z 60.7 2012-06-14T11:50:04Z 60.7 2012-06-14T11:50:12Z 59.74 2012-06-14T11:50:21Z 58.3 2012-06-14T11:50:31Z 56.86 2012-06-14T11:50:41Z 55.41 2012-06-14T11:50:48Z 55.41 2012-06-14T11:50:49Z 55.41 2012-06-14T11:50:50Z 54.93 2012-06-14T11:50:51Z 55.41 2012-06-14T11:50:52Z 53.97 2012-06-14T11:51:01Z 53.01 2012-06-14T11:51:04Z 53.49 2012-06-14T11:51:05Z 52.05 2012-06-14T11:51:15Z 51.57 2012-06-14T11:51:16Z 51.09 2012-06-14T11:51:17Z 49.65 2012-06-14T11:51:28Z 47.24 2012-06-14T11:51:40Z 46.76 2012-06-14T11:51:41Z 46.76 2012-06-14T11:51:42Z 46.28 2012-06-14T11:51:43Z 45.32 2012-06-14T11:51:44Z 46.28 2012-06-14T11:51:45Z 45.32 2012-06-14T11:51:46Z 44.84 2012-06-14T11:51:47Z 45.8 2012-06-14T11:51:48Z 45.32 2012-06-14T11:51:49Z 45.32 2012-06-14T11:52:01Z 44.84 2012-06-14T11:52:02Z 44.84 2012-06-14T11:52:03Z 45.32 2012-06-14T11:52:07Z 45.32 2012-06-14T11:52:08Z 45.8 2012-06-14T11:52:09Z 45.8 2012-06-14T11:52:10Z 45.8 2012-06-14T11:52:11Z 46.76 2012-06-14T11:52:21Z 49.65 2012-06-14T11:52:31Z 49.16 2012-06-14T11:52:32Z 49.65 2012-06-14T11:52:33Z 49.65 2012-06-14T11:52:34Z 52.05 2012-06-14T11:52:46Z 53.49 2012-06-14T11:52:56Z 55.41 2012-06-14T11:53:08Z 56.86 2012-06-14T11:53:18Z 57.82 2012-06-14T11:53:27Z 59.74 2012-06-14T11:53:36Z 60.7 2012-06-14T11:53:43Z 62.14 2012-06-14T11:53:52Z 63.1 2012-06-14T11:54:02Z 63.58 2012-06-14T11:54:05Z 64.07 2012-06-14T11:54:06Z 64.07 2012-06-14T11:54:07Z 65.51 2012-06-14T11:54:17Z 66.95 2012-06-14T11:54:29Z 67.91 2012-06-14T11:54:33Z 67.43 2012-06-14T11:54:34Z 68.39 2012-06-14T11:54:42Z 68.87 2012-06-14T11:54:49Z 69.35 2012-06-14T11:54:50Z 70.31 2012-06-14T11:55:00Z 70.79 2012-06-14T11:55:08Z 71.27 2012-06-14T11:55:09Z 71.27 2012-06-14T11:55:10Z 70.79 2012-06-14T11:55:11Z 70.79 2012-06-14T11:55:12Z 71.27 2012-06-14T11:55:13Z 70.79 2012-06-14T11:55:14Z 71.27 2012-06-14T11:55:15Z 71.27 2012-06-14T11:55:16Z 71.27 2012-06-14T11:55:17Z 71.76 2012-06-14T11:55:28Z 71.76 2012-06-14T11:55:32Z 71.27 2012-06-14T11:55:33Z 72.24 2012-06-14T11:55:34Z 71.76 2012-06-14T11:55:42Z 71.76 2012-06-14T11:55:50Z 72.24 2012-06-14T11:55:59Z 72.24 2012-06-14T11:56:05Z 72.24 2012-06-14T11:56:17Z 73.2 2012-06-14T11:56:30Z 74.64 2012-06-14T11:56:42Z 75.6 2012-06-14T11:56:55Z 76.56 2012-06-14T11:57:09Z 77.04 2012-06-14T11:57:21Z 77.04 2012-06-14T11:57:36Z 77.52 2012-06-14T11:57:51Z 78 2012-06-14T11:57:53Z 78 2012-06-14T11:57:54Z 78 2012-06-14T11:57:55Z 78 2012-06-14T11:57:56Z 77.52 2012-06-14T11:57:57Z 77.52 2012-06-14T11:57:58Z 78 2012-06-14T11:57:59Z 77.52 2012-06-14T11:58:00Z 78 2012-06-14T11:58:01Z 78 2012-06-14T11:58:02Z 78.48 2012-06-14T11:58:03Z 78 2012-06-14T11:58:05Z 81.37 2012-06-14T11:58:14Z 81.85 2012-06-14T11:58:16Z 84.25 2012-06-14T11:58:24Z 87.62 2012-06-14T11:58:33Z 90.98 2012-06-14T11:58:42Z 92.9 2012-06-14T11:58:46Z 93.39 2012-06-14T11:58:47Z 94.35 2012-06-14T11:58:48Z 94.83 2012-06-14T11:58:49Z 94.83 2012-06-14T11:58:50Z 95.79 2012-06-14T11:58:52Z 96.27 2012-06-14T11:58:53Z 96.27 2012-06-14T11:58:55Z 96.75 2012-06-14T11:58:58Z 97.71 2012-06-14T11:59:01Z 99.15 2012-06-14T11:59:06Z 102.04 2012-06-14T11:59:15Z 102.52 2012-06-14T11:59:16Z 102.52 2012-06-14T11:59:19Z 103.96 2012-06-14T11:59:23Z 105.88 2012-06-14T11:59:31Z 106.84 2012-06-14T11:59:37Z 108.77 2012-06-14T11:59:40Z 109.73 2012-06-14T11:59:43Z 113.09 2012-06-14T11:59:54Z 113.09 2012-06-14T11:59:56Z 114.53 2012-06-14T12:00:00Z 115.5 2012-06-14T12:00:03Z 116.46 2012-06-14T12:00:07Z 117.9 2012-06-14T12:00:10Z 118.86 2012-06-14T12:00:21Z 118.86 2012-06-14T12:00:25Z 119.82 2012-06-14T12:00:39Z 119.34 2012-06-14T12:00:45Z 118.86 2012-06-14T12:00:51Z 118.86 2012-06-14T12:00:58Z 119.34 2012-06-14T12:01:11Z 118.86 2012-06-14T12:01:21Z 119.34 2012-06-14T12:01:23Z 118.86 2012-06-14T12:01:30Z 118.38 2012-06-14T12:01:36Z 120.78 2012-06-14T12:01:48Z 122.22 2012-06-14T12:01:58Z 122.22 2012-06-14T12:02:01Z 123.19 2012-06-14T12:02:10Z 124.15 2012-06-14T12:02:15Z 125.59 2012-06-14T12:02:28Z 125.59 2012-06-14T12:02:39Z 125.11 2012-06-14T12:02:43Z 123.19 2012-06-14T12:02:57Z 125.11 2012-06-14T12:03:10Z 125.11 2012-06-14T12:03:11Z 126.07 2012-06-14T12:03:19Z 127.99 2012-06-14T12:03:26Z 129.43 2012-06-14T12:03:30Z 128.95 2012-06-14T12:03:32Z 127.51 2012-06-14T12:03:46Z 127.99 2012-06-14T12:03:58Z 127.51 2012-06-14T12:04:12Z 127.51 2012-06-14T12:04:25Z 127.03 2012-06-14T12:04:37Z 127.03 2012-06-14T12:04:40Z 127.51 2012-06-14T12:04:59Z 127.99 2012-06-14T12:05:13Z 127.99 2012-06-14T12:05:14Z 127.03 2012-06-14T12:05:31Z 127.03 2012-06-14T12:05:45Z 127.51 2012-06-14T12:06:01Z 128.95 2012-06-14T12:06:14Z 128.47 2012-06-14T12:06:20Z 128.95 2012-06-14T12:06:35Z 129.43 2012-06-14T12:06:51Z 129.43 2012-06-14T12:07:06Z 128.95 2012-06-14T12:07:19Z 128.47 2012-06-14T12:07:28Z 127.51 2012-06-14T12:07:37Z 126.55 2012-06-14T12:07:49Z 125.59 2012-06-14T12:07:59Z 127.03 2012-06-14T12:08:04Z 127.51 2012-06-14T12:08:15Z 130.4 2012-06-14T12:08:26Z 131.36 2012-06-14T12:08:38Z 133.28 2012-06-14T12:08:47Z 134.24 2012-06-14T12:08:54Z 134.72 2012-06-14T12:09:00Z 136.64 2012-06-14T12:09:14Z 136.64 2012-06-14T12:09:24Z 138.09 2012-06-14T12:09:34Z 137.61 2012-06-14T12:09:38Z 136.64 2012-06-14T12:09:43Z 135.68 2012-06-14T12:09:56Z 133.28 2012-06-14T12:10:09Z 130.88 2012-06-14T12:10:19Z 128.95 2012-06-14T12:10:28Z 127.51 2012-06-14T12:10:33Z 127.03 2012-06-14T12:10:37Z 128.95 2012-06-14T12:10:50Z 128.95 2012-06-14T12:10:51Z 129.92 2012-06-14T12:11:02Z 130.4 2012-06-14T12:11:04Z 132.32 2012-06-14T12:11:15Z 133.28 2012-06-14T12:11:25Z 133.28 2012-06-14T12:11:34Z 132.8 2012-06-14T12:11:44Z 134.24 2012-06-14T12:11:56Z 134.24 2012-06-14T12:12:08Z 134.24 2012-06-14T12:12:18Z 133.76 2012-06-14T12:12:25Z 133.28 2012-06-14T12:12:29Z 133.76 2012-06-14T12:12:40Z 133.76 2012-06-14T12:12:50Z 133.76 2012-06-14T12:13:00Z 131.84 2012-06-14T12:13:10Z 130.88 2012-06-14T12:13:21Z 131.36 2012-06-14T12:13:31Z 130.4 2012-06-14T12:13:42Z 129.43 2012-06-14T12:13:51Z 128.95 2012-06-14T12:14:02Z 128.95 2012-06-14T12:14:13Z 128.95 2012-06-14T12:14:24Z 127.99 2012-06-14T12:14:32Z 127.99 2012-06-14T12:14:42Z 127.99 2012-06-14T12:14:53Z 128.47 2012-06-14T12:15:03Z 127.99 2012-06-14T12:15:12Z 128.47 2012-06-14T12:15:21Z 128.47 2012-06-14T12:15:25Z 127.03 2012-06-14T12:15:32Z 125.59 2012-06-14T12:15:44Z 124.15 2012-06-14T12:15:47Z 123.19 2012-06-14T12:15:55Z 120.78 2012-06-14T12:16:03Z 120.3 2012-06-14T12:16:04Z 117.42 2012-06-14T12:16:10Z 115.01 2012-06-14T12:16:21Z 111.17 2012-06-14T12:16:30Z 108.77 2012-06-14T12:16:40Z 106.36 2012-06-14T12:16:50Z 103.96 2012-06-14T12:17:01Z 103.96 2012-06-14T12:17:05Z 102.04 2012-06-14T12:17:17Z 102.04 2012-06-14T12:17:28Z 101.56 2012-06-14T12:17:29Z 101.56 2012-06-14T12:17:30Z 100.6 2012-06-14T12:17:42Z 99.63 2012-06-14T12:17:53Z 98.19 2012-06-14T12:18:03Z 95.31 2012-06-14T12:18:13Z 92.42 2012-06-14T12:18:22Z 89.06 2012-06-14T12:18:32Z 86.66 2012-06-14T12:18:41Z 84.73 2012-06-14T12:18:46Z 81.85 2012-06-14T12:18:53Z 79.45 2012-06-14T12:19:01Z 78 2012-06-14T12:19:10Z 77.52 2012-06-14T12:19:19Z 78.97 2012-06-14T12:19:25Z 78.97 2012-06-14T12:19:26Z 78.97 2012-06-14T12:19:27Z 78.97 2012-06-14T12:19:28Z 79.45 2012-06-14T12:19:29Z 79.45 2012-06-14T12:19:30Z 79.93 2012-06-14T12:19:31Z 79.93 2012-06-14T12:19:32Z 80.41 2012-06-14T12:19:33Z 82.33 2012-06-14T12:19:44Z 84.73 2012-06-14T12:19:57Z 87.62 2012-06-14T12:20:09Z 88.58 2012-06-14T12:20:17Z 89.06 2012-06-14T12:20:20Z 89.54 2012-06-14T12:20:21Z 90.02 2012-06-14T12:20:22Z 91.94 2012-06-14T12:20:32Z 91.94 2012-06-14T12:20:33Z 92.42 2012-06-14T12:20:34Z 92.42 2012-06-14T12:20:35Z 92.9 2012-06-14T12:20:36Z 95.79 2012-06-14T12:20:50Z 95.79 2012-06-14T12:20:51Z 96.27 2012-06-14T12:20:52Z 96.27 2012-06-14T12:20:54Z 96.27 2012-06-14T12:20:55Z 96.75 2012-06-14T12:20:56Z 98.67 2012-06-14T12:21:10Z 99.63 2012-06-14T12:21:18Z 99.63 2012-06-14T12:21:19Z 102.04 2012-06-14T12:21:30Z 103.96 2012-06-14T12:21:41Z 107.32 2012-06-14T12:21:52Z 110.21 2012-06-14T12:22:04Z 111.17 2012-06-14T12:22:07Z 113.57 2012-06-14T12:22:21Z 114.05 2012-06-14T12:22:37Z 115.01 2012-06-14T12:22:46Z 116.46 2012-06-14T12:22:58Z 119.34 2012-06-14T12:23:14Z 121.74 2012-06-14T12:23:28Z 122.22 2012-06-14T12:23:30Z 123.67 2012-06-14T12:23:45Z 125.11 2012-06-14T12:23:58Z 125.59 2012-06-14T12:24:12Z 125.59 2012-06-14T12:24:26Z 126.55 2012-06-14T12:24:39Z 129.43 2012-06-14T12:24:52Z 132.32 2012-06-14T12:25:07Z 134.24 2012-06-14T12:25:21Z 134.72 2012-06-14T12:25:25Z 135.2 2012-06-14T12:25:28Z 137.13 2012-06-14T12:25:44Z 137.61 2012-06-14T12:25:47Z 138.57 2012-06-14T12:26:03Z 140.49 2012-06-14T12:26:18Z 141.45 2012-06-14T12:26:34Z 141.93 2012-06-14T12:26:49Z 142.41 2012-06-14T12:27:04Z 142.89 2012-06-14T12:27:19Z 143.85 2012-06-14T12:27:35Z 144.82 2012-06-14T12:27:51Z 146.26 2012-06-14T12:28:07Z 146.74 2012-06-14T12:28:17Z 147.7 2012-06-14T12:28:31Z 148.18 2012-06-14T12:28:47Z 147.7 2012-06-14T12:28:51Z 148.66 2012-06-14T12:28:59Z 148.66 2012-06-14T12:29:10Z 148.66 2012-06-14T12:29:16Z 150.1 2012-06-14T12:29:26Z 150.1 2012-06-14T12:29:35Z 151.06 2012-06-14T12:29:44Z 151.54 2012-06-14T12:29:56Z 151.06 2012-06-14T12:30:02Z 151.54 2012-06-14T12:30:13Z 152.51 2012-06-14T12:30:26Z 152.03 2012-06-14T12:30:36Z 152.03 2012-06-14T12:30:49Z 152.51 2012-06-14T12:30:55Z 152.03 2012-06-14T12:31:07Z 152.03 2012-06-14T12:31:21Z 152.03 2012-06-14T12:31:30Z 151.06 2012-06-14T12:31:46Z 151.06 2012-06-14T12:31:54Z 150.58 2012-06-14T12:32:02Z 150.1 2012-06-14T12:32:14Z 149.62 2012-06-14T12:32:19Z 149.62 2012-06-14T12:32:24Z 149.14 2012-06-14T12:32:33Z 149.14 2012-06-14T12:32:44Z 148.66 2012-06-14T12:32:52Z 148.18 2012-06-14T12:33:06Z 147.22 2012-06-14T12:33:19Z 146.26 2012-06-14T12:33:32Z 145.78 2012-06-14T12:33:34Z 144.82 2012-06-14T12:33:46Z 143.85 2012-06-14T12:33:53Z 144.34 2012-06-14T12:34:05Z 143.85 2012-06-14T12:34:14Z 143.85 2012-06-14T12:34:22Z 144.82 2012-06-14T12:34:32Z 145.78 2012-06-14T12:34:43Z 146.26 2012-06-14T12:34:55Z 146.74 2012-06-14T12:35:08Z 147.22 2012-06-14T12:35:18Z 146.74 2012-06-14T12:35:28Z 145.78 2012-06-14T12:35:39Z 145.3 2012-06-14T12:35:49Z 145.3 2012-06-14T12:36:00Z 145.3 2012-06-14T12:36:05Z 145.3 2012-06-14T12:36:14Z 144.34 2012-06-14T12:36:22Z 144.82 2012-06-14T12:36:31Z 144.82 2012-06-14T12:36:38Z 144.34 2012-06-14T12:36:41Z 144.34 2012-06-14T12:36:44Z 144.34 2012-06-14T12:36:48Z 144.34 2012-06-14T12:36:50Z 144.34 2012-06-14T12:37:00Z 143.37 2012-06-14T12:37:02Z 141.45 2012-06-14T12:37:13Z 141.45 2012-06-14T12:37:18Z 141.93 2012-06-14T12:37:26Z 142.41 2012-06-14T12:37:35Z 143.37 2012-06-14T12:37:40Z 143.85 2012-06-14T12:37:42Z 144.34 2012-06-14T12:37:49Z 145.3 2012-06-14T12:38:01Z 144.82 2012-06-14T12:38:14Z 146.26 2012-06-14T12:38:29Z 147.7 2012-06-14T12:38:34Z 150.1 2012-06-14T12:38:45Z 151.54 2012-06-14T12:38:56Z 152.99 2012-06-14T12:39:10Z 153.95 2012-06-14T12:39:20Z 153.47 2012-06-14T12:39:30Z 153.95 2012-06-14T12:39:41Z 153.95 2012-06-14T12:39:52Z 153.95 2012-06-14T12:40:02Z 153.95 2012-06-14T12:40:04Z 153.95 2012-06-14T12:40:14Z 153.95 2012-06-14T12:40:18Z 154.91 2012-06-14T12:40:27Z 154.91 2012-06-14T12:40:37Z 154.43 2012-06-14T12:40:46Z 154.91 2012-06-14T12:40:48Z 153.95 2012-06-14T12:41:04Z 152.99 2012-06-14T12:41:19Z 152.03 2012-06-14T12:41:29Z 151.06 2012-06-14T12:41:39Z 150.58 2012-06-14T12:41:48Z 149.62 2012-06-14T12:41:54Z 146.74 2012-06-14T12:42:04Z 143.85 2012-06-14T12:42:15Z 143.37 2012-06-14T12:42:17Z 141.93 2012-06-14T12:42:21Z 140.97 2012-06-14T12:42:27Z 138.09 2012-06-14T12:42:34Z 135.68 2012-06-14T12:42:42Z 134.72 2012-06-14T12:42:48Z 132.8 2012-06-14T12:42:53Z 131.84 2012-06-14T12:42:57Z 130.4 2012-06-14T12:43:06Z 129.92 2012-06-14T12:43:19Z 129.92 2012-06-14T12:43:32Z 130.4 2012-06-14T12:43:43Z 129.92 2012-06-14T12:43:55Z 129.92 2012-06-14T12:44:03Z 130.4 2012-06-14T12:44:05Z 130.4 2012-06-14T12:44:18Z 131.84 2012-06-14T12:44:28Z 133.76 2012-06-14T12:44:39Z 134.24 2012-06-14T12:44:45Z 135.68 2012-06-14T12:44:55Z 137.61 2012-06-14T12:45:05Z 139.05 2012-06-14T12:45:15Z 139.53 2012-06-14T12:45:26Z 140.49 2012-06-14T12:45:32Z 141.45 2012-06-14T12:45:42Z 142.89 2012-06-14T12:45:54Z 143.37 2012-06-14T12:46:04Z 143.37 2012-06-14T12:46:15Z 143.37 2012-06-14T12:46:29Z 143.37 2012-06-14T12:46:40Z 143.37 2012-06-14T12:46:56Z 143.85 2012-06-14T12:47:14Z 144.34 2012-06-14T12:47:30Z 143.85 2012-06-14T12:47:46Z 143.37 2012-06-14T12:48:02Z 143.85 2012-06-14T12:48:20Z 143.85 2012-06-14T12:48:38Z 142.89 2012-06-14T12:48:54Z 142.89 2012-06-14T12:49:15Z 143.37 2012-06-14T12:49:34Z 143.85 2012-06-14T12:49:46Z 143.85 2012-06-14T12:49:59Z 143.37 2012-06-14T12:50:12Z 143.85 2012-06-14T12:50:24Z 143.85 2012-06-14T12:50:33Z 144.34 2012-06-14T12:50:45Z 143.85 2012-06-14T12:50:57Z 144.34 2012-06-14T12:51:08Z 143.37 2012-06-14T12:51:18Z 142.89 2012-06-14T12:51:23Z 142.89 2012-06-14T12:51:34Z 142.41 2012-06-14T12:51:44Z 142.41 2012-06-14T12:51:52Z 142.41 2012-06-14T12:52:01Z 142.89 2012-06-14T12:52:12Z 141.93 2012-06-14T12:52:22Z 142.41 2012-06-14T12:52:30Z 143.37 2012-06-14T12:52:40Z 142.89 2012-06-14T12:52:52Z 143.85 2012-06-14T12:53:02Z 144.82 2012-06-14T12:53:14Z 145.78 2012-06-14T12:53:26Z 147.22 2012-06-14T12:53:38Z 148.18 2012-06-14T12:53:47Z 148.18 2012-06-14T12:53:58Z 148.66 2012-06-14T12:54:09Z 149.62 2012-06-14T12:54:19Z 150.1 2012-06-14T12:54:30Z 150.58 2012-06-14T12:54:39Z 151.06 2012-06-14T12:54:49Z 151.54 2012-06-14T12:54:58Z 151.06 2012-06-14T12:55:10Z 152.03 2012-06-14T12:55:20Z 151.54 2012-06-14T12:55:31Z 151.06 2012-06-14T12:55:41Z 150.58 2012-06-14T12:55:52Z 151.06 2012-06-14T12:56:02Z 149.62 2012-06-14T12:56:15Z 149.14 2012-06-14T12:56:25Z 148.18 2012-06-14T12:56:36Z 147.22 2012-06-14T12:56:46Z 147.22 2012-06-14T12:56:50Z 146.26 2012-06-14T12:56:58Z 145.3 2012-06-14T12:57:08Z 145.3 2012-06-14T12:57:13Z 144.34 2012-06-14T12:57:18Z 142.89 2012-06-14T12:57:27Z 144.34 2012-06-14T12:57:28Z 143.85 2012-06-14T12:57:29Z 143.37 2012-06-14T12:57:30Z 143.85 2012-06-14T12:57:31Z 143.85 2012-06-14T12:57:32Z 143.85 2012-06-14T12:57:33Z 144.34 2012-06-14T12:57:43Z 144.82 2012-06-14T12:57:53Z 145.78 2012-06-14T12:58:04Z 145.3 2012-06-14T12:58:15Z 146.26 2012-06-14T12:58:19Z 146.74 2012-06-14T12:58:29Z 145.3 2012-06-14T12:58:38Z 144.82 2012-06-14T12:58:48Z 144.34 2012-06-14T12:58:58Z 142.89 2012-06-14T12:59:08Z 141.93 2012-06-14T12:59:20Z 140.01 2012-06-14T12:59:30Z 139.05 2012-06-14T12:59:40Z 139.53 2012-06-14T12:59:50Z 140.97 2012-06-14T13:00:01Z 141.45 2012-06-14T13:00:03Z 140.97 2012-06-14T13:00:06Z 142.41 2012-06-14T13:00:10Z 143.37 2012-06-14T13:00:24Z 144.82 2012-06-14T13:00:36Z 145.78 2012-06-14T13:00:48Z 145.78 2012-06-14T13:01:03Z 145.78 2012-06-14T13:01:14Z 146.26 2012-06-14T13:01:18Z 146.26 2012-06-14T13:01:29Z 145.78 2012-06-14T13:01:42Z 145.3 2012-06-14T13:01:54Z 144.82 2012-06-14T13:02:11Z 144.82 2012-06-14T13:02:14Z 145.3 2012-06-14T13:02:16Z 145.3 2012-06-14T13:02:25Z 144.82 2012-06-14T13:02:30Z 144.34 2012-06-14T13:02:41Z 143.85 2012-06-14T13:02:56Z 143.85 2012-06-14T13:03:02Z 143.37 2012-06-14T13:03:12Z 142.89 2012-06-14T13:03:21Z 142.89 2012-06-14T13:03:34Z 142.41 2012-06-14T13:03:53Z 143.85 2012-06-14T13:04:17Z 140.01 2012-06-14T13:04:24Z 145.78 2012-06-14T13:04:25Z 141.93 2012-06-14T13:04:28Z 143.85 2012-06-14T13:04:29Z 146.74 2012-06-14T13:04:32Z 141.93 2012-06-14T13:04:33Z 145.3 2012-06-14T13:04:34Z