Le chateau 125.1 164.4 305.8 171.7 80.1 2012-06-13T05:39:59.000Z 80.5 2012-06-13T05:40:06.000Z 92.7 2012-06-13T05:40:38.000Z 94.3 2012-06-13T05:40:39.000Z 91.1 2012-06-13T05:40:47.000Z 92.2 2012-06-13T05:40:50.000Z 92.7 2012-06-13T05:40:52.000Z 90.6 2012-06-13T05:40:55.000Z 93.1 2012-06-13T05:40:56.000Z 91.8 2012-06-13T05:40:58.000Z 92.4 2012-06-13T05:41:02.000Z 90.6 2012-06-13T05:41:04.000Z 91 2012-06-13T05:41:06.000Z 91.1 2012-06-13T05:41:08.000Z 88.8 2012-06-13T05:41:09.000Z 88.8 2012-06-13T05:41:11.000Z 88.1 2012-06-13T05:41:13.000Z 89.3 2012-06-13T05:41:15.000Z 89.7 2012-06-13T05:41:16.000Z 88.8 2012-06-13T05:41:17.000Z 89 2012-06-13T05:41:19.000Z 89.8 2012-06-13T05:41:21.000Z 90 2012-06-13T05:41:23.000Z 88.6 2012-06-13T05:41:25.000Z 89.3 2012-06-13T05:41:27.000Z 89.4 2012-06-13T05:41:29.000Z 88.6 2012-06-13T05:41:32.000Z 88.3 2012-06-13T05:41:33.000Z 87.7 2012-06-13T05:41:35.000Z 87.7 2012-06-13T05:42:22.000Z 87.8 2012-06-13T05:42:23.000Z 87.4 2012-06-13T05:42:24.000Z 87.6 2012-06-13T05:42:25.000Z 88.4 2012-06-13T05:42:38.000Z 88.5 2012-06-13T05:42:39.000Z 88.4 2012-06-13T05:42:41.000Z 88.2 2012-06-13T05:42:43.000Z 88.1 2012-06-13T05:42:44.000Z 88 2012-06-13T05:42:45.000Z 87.3 2012-06-13T05:42:48.000Z 84.4 2012-06-13T05:43:01.000Z 82.9 2012-06-13T05:43:02.000Z 83.1 2012-06-13T05:43:03.000Z 83 2012-06-13T05:43:04.000Z 83.2 2012-06-13T05:43:05.000Z 82 2012-06-13T05:43:07.000Z 82.5 2012-06-13T05:43:08.000Z 80.8 2012-06-13T05:43:10.000Z 82.2 2012-06-13T05:43:12.000Z 82.2 2012-06-13T05:43:13.000Z 81.7 2012-06-13T05:43:14.000Z 81.2 2012-06-13T05:43:16.000Z 82.8 2012-06-13T05:43:18.000Z 81.9 2012-06-13T05:43:19.000Z 81.7 2012-06-13T05:43:21.000Z 83.2 2012-06-13T05:43:22.000Z 82.9 2012-06-13T05:43:23.000Z 83.2 2012-06-13T05:43:25.000Z 82.9 2012-06-13T05:43:27.000Z 86.4 2012-06-13T05:43:29.000Z 87.3 2012-06-13T05:43:30.000Z 87.5 2012-06-13T05:43:32.000Z 88.7 2012-06-13T05:43:34.000Z 88.9 2012-06-13T05:43:35.000Z 90 2012-06-13T05:43:36.000Z 89.6 2012-06-13T05:43:37.000Z 89.2 2012-06-13T05:43:38.000Z 88.8 2012-06-13T05:43:40.000Z 87.2 2012-06-13T05:43:43.000Z 87 2012-06-13T05:43:45.000Z 88.1 2012-06-13T05:43:47.000Z 87.9 2012-06-13T05:43:49.000Z 88.7 2012-06-13T05:43:50.000Z 89.5 2012-06-13T05:43:52.000Z 88.8 2012-06-13T05:43:54.000Z 88.4 2012-06-13T05:43:55.000Z 88.3 2012-06-13T05:43:57.000Z 88.4 2012-06-13T05:43:59.000Z 88.8 2012-06-13T05:44:00.000Z 88.5 2012-06-13T05:44:01.000Z 88.4 2012-06-13T05:44:03.000Z 88.7 2012-06-13T05:44:05.000Z 89.2 2012-06-13T05:44:06.000Z 89.3 2012-06-13T05:44:07.000Z 89.2 2012-06-13T05:44:08.000Z 90.1 2012-06-13T05:44:09.000Z 90.1 2012-06-13T05:44:10.000Z 89.3 2012-06-13T05:44:12.000Z 89.6 2012-06-13T05:44:13.000Z 88.1 2012-06-13T05:44:14.000Z 87.3 2012-06-13T05:44:16.000Z 87.3 2012-06-13T05:44:17.000Z 88 2012-06-13T05:44:18.000Z 87.2 2012-06-13T05:44:20.000Z 86.3 2012-06-13T05:44:22.000Z 85.5 2012-06-13T05:44:24.000Z 85.2 2012-06-13T05:44:25.000Z 84.7 2012-06-13T05:44:26.000Z 84.3 2012-06-13T05:44:28.000Z 84.1 2012-06-13T05:44:29.000Z 84.4 2012-06-13T05:44:30.000Z 84.5 2012-06-13T05:44:31.000Z 84.3 2012-06-13T05:44:33.000Z 84.1 2012-06-13T05:44:35.000Z 84.2 2012-06-13T05:44:36.000Z 83.8 2012-06-13T05:44:39.000Z 84.4 2012-06-13T05:44:40.000Z 84.4 2012-06-13T05:44:41.000Z 84.6 2012-06-13T05:44:43.000Z 84 2012-06-13T05:44:46.000Z 84.3 2012-06-13T05:44:48.000Z 83.4 2012-06-13T05:44:49.000Z 83.6 2012-06-13T05:44:51.000Z 83.9 2012-06-13T05:44:52.000Z 84.4 2012-06-13T05:44:54.000Z 84.5 2012-06-13T05:44:56.000Z 84.5 2012-06-13T05:44:59.000Z 84.7 2012-06-13T05:45:01.000Z 84.3 2012-06-13T05:45:03.000Z 84.7 2012-06-13T05:45:05.000Z 84.5 2012-06-13T05:45:07.000Z 84 2012-06-13T05:45:09.000Z 84.3 2012-06-13T05:45:11.000Z 84.2 2012-06-13T05:45:13.000Z 82.2 2012-06-13T05:45:15.000Z 82.2 2012-06-13T05:45:36.000Z 82.1 2012-06-13T05:45:39.000Z 81 2012-06-13T05:45:42.000Z 81.1 2012-06-13T05:45:44.000Z 80.4 2012-06-13T05:45:47.000Z 80.4 2012-06-13T05:45:49.000Z 81.4 2012-06-13T05:45:51.000Z 81.3 2012-06-13T05:45:53.000Z 81.3 2012-06-13T05:45:55.000Z 81.3 2012-06-13T05:45:56.000Z 81.3 2012-06-13T05:45:58.000Z 82.3 2012-06-13T05:46:00.000Z 82.7 2012-06-13T05:46:01.000Z 82.7 2012-06-13T05:46:03.000Z 83.2 2012-06-13T05:46:04.000Z 83.6 2012-06-13T05:46:05.000Z 83.7 2012-06-13T05:46:06.000Z 84.5 2012-06-13T05:46:07.000Z 85.4 2012-06-13T05:46:08.000Z 84.9 2012-06-13T05:46:10.000Z 84.9 2012-06-13T05:46:12.000Z 84.6 2012-06-13T05:46:14.000Z 84.2 2012-06-13T05:46:15.000Z 84.6 2012-06-13T05:46:17.000Z 84.2 2012-06-13T05:46:19.000Z 84.5 2012-06-13T05:46:21.000Z 84.5 2012-06-13T05:46:23.000Z 83.9 2012-06-13T05:46:24.000Z 83.2 2012-06-13T05:46:26.000Z 82.9 2012-06-13T05:46:27.000Z 83.3 2012-06-13T05:46:28.000Z 83.8 2012-06-13T05:46:30.000Z 85 2012-06-13T05:46:32.000Z 85.4 2012-06-13T05:46:33.000Z 86 2012-06-13T05:46:34.000Z 86.2 2012-06-13T05:46:36.000Z 86.2 2012-06-13T05:46:37.000Z 86.1 2012-06-13T05:46:38.000Z 86.2 2012-06-13T05:46:40.000Z 86.8 2012-06-13T05:46:41.000Z 87.4 2012-06-13T05:46:43.000Z 87.4 2012-06-13T05:46:44.000Z 88.1 2012-06-13T05:46:46.000Z 87.8 2012-06-13T05:46:48.000Z 89 2012-06-13T05:46:50.000Z 89.5 2012-06-13T05:46:52.000Z 89.8 2012-06-13T05:46:54.000Z 89.8 2012-06-13T05:46:56.000Z 90.1 2012-06-13T05:46:58.000Z 89.7 2012-06-13T05:47:00.000Z 89.2 2012-06-13T05:47:02.000Z 89.2 2012-06-13T05:47:03.000Z 89.6 2012-06-13T05:47:05.000Z 89.6 2012-06-13T05:47:06.000Z 89.9 2012-06-13T05:47:07.000Z 89.6 2012-06-13T05:47:09.000Z 89.6 2012-06-13T05:47:10.000Z 89.8 2012-06-13T05:47:12.000Z 87.8 2012-06-13T05:47:14.000Z 84.1 2012-06-13T05:47:15.000Z 83.3 2012-06-13T05:47:16.000Z 83 2012-06-13T05:47:17.000Z 82.4 2012-06-13T05:47:19.000Z 82.9 2012-06-13T05:47:21.000Z 82.4 2012-06-13T05:47:23.000Z 82 2012-06-13T05:47:25.000Z 81.8 2012-06-13T05:47:28.000Z 82.9 2012-06-13T05:47:29.000Z 82.9 2012-06-13T05:47:30.000Z 83.3 2012-06-13T05:47:31.000Z 83.5 2012-06-13T05:47:33.000Z 82.5 2012-06-13T05:47:35.000Z 81.1 2012-06-13T05:47:37.000Z 80.2 2012-06-13T05:47:39.000Z 79.1 2012-06-13T05:47:41.000Z 78.1 2012-06-13T05:47:43.000Z 78.3 2012-06-13T05:47:44.000Z 78.3 2012-06-13T05:47:46.000Z 78.1 2012-06-13T05:47:47.000Z 77.8 2012-06-13T05:47:49.000Z 77.7 2012-06-13T05:47:50.000Z 77.5 2012-06-13T05:47:52.000Z 77.5 2012-06-13T05:47:53.000Z 78 2012-06-13T05:47:54.000Z 76.9 2012-06-13T05:47:56.000Z 76 2012-06-13T05:47:57.000Z 75.1 2012-06-13T05:47:59.000Z 75.5 2012-06-13T05:48:01.000Z 75.8 2012-06-13T05:48:03.000Z 76.3 2012-06-13T05:48:05.000Z 75.7 2012-06-13T05:48:07.000Z 76.3 2012-06-13T05:48:08.000Z 76.8 2012-06-13T05:48:09.000Z 77 2012-06-13T05:48:10.000Z 76.9 2012-06-13T05:48:13.000Z 76.9 2012-06-13T05:48:15.000Z 77 2012-06-13T05:48:17.000Z 76.8 2012-06-13T05:48:20.000Z 75.8 2012-06-13T05:48:22.000Z 76.9 2012-06-13T05:48:24.000Z 78 2012-06-13T05:48:26.000Z 77.6 2012-06-13T05:48:28.000Z 77.5 2012-06-13T05:48:29.000Z 76.6 2012-06-13T05:48:31.000Z 76.7 2012-06-13T05:48:32.000Z 75.7 2012-06-13T05:48:34.000Z 76.1 2012-06-13T05:48:35.000Z 76.7 2012-06-13T05:48:36.000Z 77.3 2012-06-13T05:48:37.000Z 78.5 2012-06-13T05:48:38.000Z 78.3 2012-06-13T05:48:39.000Z 77.7 2012-06-13T05:48:41.000Z 77 2012-06-13T05:48:43.000Z 77 2012-06-13T05:48:45.000Z 78.5 2012-06-13T05:48:46.000Z 78.4 2012-06-13T05:48:48.000Z 78.5 2012-06-13T05:48:50.000Z 77.9 2012-06-13T05:48:52.000Z 78.6 2012-06-13T05:48:54.000Z 79 2012-06-13T05:48:56.000Z 78.8 2012-06-13T05:48:58.000Z 78.8 2012-06-13T05:49:00.000Z 79.2 2012-06-13T05:49:01.000Z 79.3 2012-06-13T05:49:02.000Z 79.3 2012-06-13T05:49:03.000Z 79.8 2012-06-13T05:49:05.000Z 79.8 2012-06-13T05:49:07.000Z 79.8 2012-06-13T05:49:09.000Z 79.9 2012-06-13T05:49:10.000Z 79.9 2012-06-13T05:49:12.000Z 79.9 2012-06-13T05:49:13.000Z 79.9 2012-06-13T05:49:15.000Z 80 2012-06-13T05:49:18.000Z 79.6 2012-06-13T05:49:20.000Z 79.8 2012-06-13T05:49:23.000Z 79.7 2012-06-13T05:49:25.000Z 79.8 2012-06-13T05:49:26.000Z 79.9 2012-06-13T05:49:27.000Z 79.9 2012-06-13T05:49:28.000Z 80 2012-06-13T05:49:30.000Z 80.3 2012-06-13T05:49:31.000Z 80.2 2012-06-13T05:49:32.000Z 80.3 2012-06-13T05:49:34.000Z 80.2 2012-06-13T05:49:36.000Z 80 2012-06-13T05:49:37.000Z 80.1 2012-06-13T05:49:39.000Z 80.4 2012-06-13T05:49:41.000Z 79.4 2012-06-13T05:49:43.000Z 79.1 2012-06-13T05:49:44.000Z 80 2012-06-13T05:49:46.000Z 79.7 2012-06-13T05:49:48.000Z 78.9 2012-06-13T05:49:50.000Z 78.3 2012-06-13T05:49:51.000Z 79.3 2012-06-13T05:49:52.000Z 78.9 2012-06-13T05:49:53.000Z 78 2012-06-13T05:49:55.000Z 77.6 2012-06-13T05:49:56.000Z 77.8 2012-06-13T05:49:58.000Z 78.4 2012-06-13T05:50:00.000Z 78.7 2012-06-13T05:50:02.000Z 78.5 2012-06-13T05:50:04.000Z 78.9 2012-06-13T05:50:05.000Z 78.6 2012-06-13T05:50:07.000Z 79.7 2012-06-13T05:50:09.000Z 80.1 2012-06-13T05:50:10.000Z 80.4 2012-06-13T05:50:11.000Z 80.3 2012-06-13T05:50:13.000Z 80.7 2012-06-13T05:50:15.000Z 80.9 2012-06-13T05:50:16.000Z 80.6 2012-06-13T05:50:18.000Z 80.6 2012-06-13T05:50:20.000Z 80.5 2012-06-13T05:50:21.000Z 80.8 2012-06-13T05:50:22.000Z 79.8 2012-06-13T05:50:23.000Z 78.7 2012-06-13T05:50:25.000Z 78.2 2012-06-13T05:50:26.000Z 77.7 2012-06-13T05:50:27.000Z 77.6 2012-06-13T05:50:28.000Z 77.9 2012-06-13T05:50:30.000Z 78.6 2012-06-13T05:50:31.000Z 77.6 2012-06-13T05:50:33.000Z 77.7 2012-06-13T05:50:35.000Z 77.4 2012-06-13T05:50:37.000Z 76.7 2012-06-13T05:50:39.000Z 76.6 2012-06-13T05:50:40.000Z 76.9 2012-06-13T05:50:42.000Z 77.4 2012-06-13T05:50:43.000Z 77.3 2012-06-13T05:50:46.000Z 77.2 2012-06-13T05:50:48.000Z 76.5 2012-06-13T05:50:49.000Z 77.2 2012-06-13T05:50:51.000Z 77.4 2012-06-13T05:50:52.000Z 78.9 2012-06-13T05:50:53.000Z 79.1 2012-06-13T05:50:54.000Z 77.8 2012-06-13T05:50:57.000Z 77.8 2012-06-13T05:50:58.000Z 78.4 2012-06-13T05:50:59.000Z 78.4 2012-06-13T05:51:00.000Z 78 2012-06-13T05:51:01.000Z 78.8 2012-06-13T05:51:02.000Z 78.8 2012-06-13T05:51:03.000Z 79.3 2012-06-13T05:51:04.000Z 79.6 2012-06-13T05:51:05.000Z 80.7 2012-06-13T05:51:06.000Z 80.9 2012-06-13T05:51:07.000Z 80.9 2012-06-13T05:51:08.000Z 81.2 2012-06-13T05:51:09.000Z 81.5 2012-06-13T05:51:10.000Z 81.2 2012-06-13T05:51:11.000Z 81.2 2012-06-13T05:51:12.000Z 81.8 2012-06-13T05:51:13.000Z 81.1 2012-06-13T05:51:14.000Z 81.3 2012-06-13T05:51:15.000Z 81.8 2012-06-13T05:51:16.000Z 82.4 2012-06-13T05:51:17.000Z 82.5 2012-06-13T05:51:19.000Z 80.3 2012-06-13T05:51:21.000Z 80 2012-06-13T05:51:23.000Z 79.8 2012-06-13T05:51:24.000Z 80.3 2012-06-13T05:51:25.000Z 80.2 2012-06-13T05:51:26.000Z 81.3 2012-06-13T05:51:27.000Z 81.3 2012-06-13T05:51:28.000Z 81.6 2012-06-13T05:51:29.000Z 81.8 2012-06-13T05:51:30.000Z 81.1 2012-06-13T05:51:31.000Z 81.1 2012-06-13T05:51:32.000Z 80.9 2012-06-13T05:51:34.000Z 80.5 2012-06-13T05:51:36.000Z 80.1 2012-06-13T05:51:37.000Z 80 2012-06-13T05:51:38.000Z 80 2012-06-13T05:51:39.000Z 79 2012-06-13T05:51:40.000Z 78.5 2012-06-13T05:51:41.000Z 77.9 2012-06-13T05:51:42.000Z 78.6 2012-06-13T05:51:43.000Z 77.8 2012-06-13T05:51:44.000Z 77.4 2012-06-13T05:51:46.000Z 77.8 2012-06-13T05:51:47.000Z 77.8 2012-06-13T05:51:48.000Z 77.6 2012-06-13T05:51:49.000Z 77.1 2012-06-13T05:51:50.000Z 76.5 2012-06-13T05:51:51.000Z 76.3 2012-06-13T05:51:53.000Z 75.9 2012-06-13T05:51:54.000Z 75.6 2012-06-13T05:51:56.000Z 76 2012-06-13T05:51:57.000Z 76.4 2012-06-13T05:51:58.000Z 76.5 2012-06-13T05:51:59.000Z 77.3 2012-06-13T05:52:01.000Z 78.2 2012-06-13T05:52:03.000Z 77.9 2012-06-13T05:52:05.000Z 77.7 2012-06-13T05:52:06.000Z 77.6 2012-06-13T05:52:07.000Z 78.1 2012-06-13T05:52:08.000Z 78.4 2012-06-13T05:52:10.000Z 78.3 2012-06-13T05:52:11.000Z 78.5 2012-06-13T05:52:12.000Z 77.9 2012-06-13T05:52:14.000Z 78.3 2012-06-13T05:52:16.000Z 78.9 2012-06-13T05:52:18.000Z 78.9 2012-06-13T05:52:20.000Z 78.2 2012-06-13T05:52:22.000Z 78.8 2012-06-13T05:52:24.000Z 78.9 2012-06-13T05:52:26.000Z 78.2 2012-06-13T05:52:28.000Z 78.2 2012-06-13T05:52:29.000Z 78.4 2012-06-13T05:52:30.000Z 78.7 2012-06-13T05:52:32.000Z 79.2 2012-06-13T05:52:34.000Z 79.3 2012-06-13T05:52:36.000Z 79.8 2012-06-13T05:52:37.000Z 80.3 2012-06-13T05:52:39.000Z 80.2 2012-06-13T05:52:41.000Z 80.4 2012-06-13T05:52:43.000Z 80.2 2012-06-13T05:52:45.000Z 79.8 2012-06-13T05:52:46.000Z 79.7 2012-06-13T05:52:48.000Z 79.2 2012-06-13T05:52:50.000Z 79.4 2012-06-13T05:52:51.000Z 79.4 2012-06-13T05:52:52.000Z 79.5 2012-06-13T05:52:54.000Z 80.1 2012-06-13T05:52:56.000Z 80.6 2012-06-13T05:52:58.000Z 80.5 2012-06-13T05:53:00.000Z 80.3 2012-06-13T05:53:02.000Z 80.6 2012-06-13T05:53:03.000Z 80.5 2012-06-13T05:53:05.000Z 80.1 2012-06-13T05:53:07.000Z 79.5 2012-06-13T05:53:09.000Z 79.3 2012-06-13T05:53:10.000Z 78.4 2012-06-13T05:53:12.000Z 78.6 2012-06-13T05:53:14.000Z 78.8 2012-06-13T05:53:15.000Z 78.8 2012-06-13T05:53:16.000Z 77.2 2012-06-13T05:53:18.000Z 77.5 2012-06-13T05:53:19.000Z 78.4 2012-06-13T05:53:21.000Z 78.1 2012-06-13T05:53:22.000Z 77.4 2012-06-13T05:53:24.000Z 77.5 2012-06-13T05:53:26.000Z 78.2 2012-06-13T05:53:27.000Z 78.1 2012-06-13T05:53:29.000Z 78.6 2012-06-13T05:53:31.000Z 78.3 2012-06-13T05:53:33.000Z 78.2 2012-06-13T05:53:34.000Z 78.2 2012-06-13T05:53:36.000Z 78.1 2012-06-13T05:53:38.000Z 78.1 2012-06-13T05:53:39.000Z 77.9 2012-06-13T05:53:40.000Z 77.6 2012-06-13T05:53:41.000Z 77.5 2012-06-13T05:53:43.000Z 78.3 2012-06-13T05:53:45.000Z 77.9 2012-06-13T05:53:47.000Z 78 2012-06-13T05:53:49.000Z 78.6 2012-06-13T05:53:51.000Z 78 2012-06-13T05:53:52.000Z 77.8 2012-06-13T05:53:53.000Z 77.9 2012-06-13T05:53:55.000Z 78.4 2012-06-13T05:53:56.000Z 78 2012-06-13T05:53:57.000Z 77.2 2012-06-13T05:53:59.000Z 77.1 2012-06-13T05:54:01.000Z 76.8 2012-06-13T05:54:03.000Z 77 2012-06-13T05:54:05.000Z 78.2 2012-06-13T05:54:07.000Z 78.8 2012-06-13T05:54:09.000Z 79.2 2012-06-13T05:54:11.000Z 79.1 2012-06-13T05:54:13.000Z 79 2012-06-13T05:54:15.000Z 79.5 2012-06-13T05:54:16.000Z 80 2012-06-13T05:54:18.000Z 79.4 2012-06-13T05:54:20.000Z 79.4 2012-06-13T05:54:21.000Z 79.7 2012-06-13T05:54:22.000Z 80.2 2012-06-13T05:54:23.000Z 80.2 2012-06-13T05:54:25.000Z 80.7 2012-06-13T05:54:27.000Z 80.7 2012-06-13T05:54:29.000Z 81.2 2012-06-13T05:54:31.000Z 79.3 2012-06-13T05:54:33.000Z 79.3 2012-06-13T05:54:35.000Z 79.2 2012-06-13T05:54:37.000Z 78.6 2012-06-13T05:54:39.000Z 79.3 2012-06-13T05:54:41.000Z 79.3 2012-06-13T05:54:43.000Z 79.7 2012-06-13T05:54:45.000Z 80.1 2012-06-13T05:54:47.000Z 80 2012-06-13T05:54:49.000Z 79.8 2012-06-13T05:54:51.000Z 79.5 2012-06-13T05:54:53.000Z 79.7 2012-06-13T05:54:56.000Z 79.6 2012-06-13T05:54:58.000Z 79.3 2012-06-13T05:55:00.000Z 79.4 2012-06-13T05:55:01.000Z 79.2 2012-06-13T05:55:03.000Z 79.1 2012-06-13T05:55:04.000Z 79.2 2012-06-13T05:55:05.000Z 79.1 2012-06-13T05:55:06.000Z 79.2 2012-06-13T05:55:07.000Z 79 2012-06-13T05:55:08.000Z 78.9 2012-06-13T05:55:10.000Z 78.4 2012-06-13T05:55:12.000Z 78.1 2012-06-13T05:55:14.000Z 77.8 2012-06-13T05:55:16.000Z 77.9 2012-06-13T05:55:17.000Z 77.5 2012-06-13T05:55:20.000Z 78.2 2012-06-13T05:55:22.000Z 78.6 2012-06-13T05:55:24.000Z 78.6 2012-06-13T05:55:26.000Z 78.1 2012-06-13T05:55:28.000Z 78.7 2012-06-13T05:55:30.000Z 79 2012-06-13T05:55:32.000Z 78.4 2012-06-13T05:55:34.000Z 79.4 2012-06-13T05:55:35.000Z 80.3 2012-06-13T05:55:37.000Z 80.3 2012-06-13T05:55:38.000Z 80.2 2012-06-13T05:55:40.000Z 80.6 2012-06-13T05:55:42.000Z 80.4 2012-06-13T05:55:43.000Z 80.1 2012-06-13T05:55:45.000Z 80.3 2012-06-13T05:55:47.000Z 80.5 2012-06-13T05:55:49.000Z 81.4 2012-06-13T05:55:51.000Z 81.6 2012-06-13T05:55:52.000Z 81.3 2012-06-13T05:55:54.000Z 81.6 2012-06-13T05:55:55.000Z 82 2012-06-13T05:55:57.000Z 82.2 2012-06-13T05:55:59.000Z 81.8 2012-06-13T05:56:01.000Z 81.4 2012-06-13T05:56:03.000Z 84.2 2012-06-13T05:56:05.000Z 83.3 2012-06-13T05:56:07.000Z 82 2012-06-13T05:56:09.000Z 81.3 2012-06-13T05:56:11.000Z 82.1 2012-06-13T05:56:13.000Z 82.1 2012-06-13T05:56:14.000Z 82.2 2012-06-13T05:56:15.000Z 82.7 2012-06-13T05:56:17.000Z 82.6 2012-06-13T05:56:19.000Z 82.4 2012-06-13T05:56:21.000Z 82.7 2012-06-13T05:56:23.000Z 82.6 2012-06-13T05:56:25.000Z 82.1 2012-06-13T05:56:26.000Z 82.3 2012-06-13T05:56:28.000Z 82.6 2012-06-13T05:56:29.000Z 82.3 2012-06-13T05:56:30.000Z 83.1 2012-06-13T05:56:31.000Z 83.5 2012-06-13T05:56:33.000Z 83.6 2012-06-13T05:56:34.000Z 83.6 2012-06-13T05:56:35.000Z 83.4 2012-06-13T05:56:37.000Z 83.5 2012-06-13T05:56:38.000Z 83.6 2012-06-13T05:56:39.000Z 83.9 2012-06-13T05:56:41.000Z 83.8 2012-06-13T05:56:43.000Z 83.7 2012-06-13T05:56:44.000Z 83.9 2012-06-13T05:56:46.000Z 83.7 2012-06-13T05:56:48.000Z 83.5 2012-06-13T05:56:49.000Z 83.3 2012-06-13T05:56:51.000Z 83 2012-06-13T05:56:52.000Z 83.2 2012-06-13T05:56:53.000Z 83.6 2012-06-13T05:56:54.000Z 83.7 2012-06-13T05:56:56.000Z 83.7 2012-06-13T05:56:57.000Z 83.6 2012-06-13T05:56:59.000Z 83.4 2012-06-13T05:57:00.000Z 83.7 2012-06-13T05:57:02.000Z 84.5 2012-06-13T05:57:04.000Z 84.6 2012-06-13T05:57:05.000Z 84.8 2012-06-13T05:57:06.000Z 84.8 2012-06-13T05:57:08.000Z 84.1 2012-06-13T05:57:09.000Z 85.1 2012-06-13T05:57:11.000Z 85.5 2012-06-13T05:57:13.000Z 85.7 2012-06-13T05:57:14.000Z 85.7 2012-06-13T05:57:16.000Z 85.8 2012-06-13T05:57:18.000Z 86.3 2012-06-13T05:57:19.000Z 86.8 2012-06-13T05:57:20.000Z 87.3 2012-06-13T05:57:21.000Z 87.8 2012-06-13T05:57:22.000Z 87.2 2012-06-13T05:57:23.000Z 87.2 2012-06-13T05:57:24.000Z 87 2012-06-13T05:57:26.000Z 86.7 2012-06-13T05:57:28.000Z 87.7 2012-06-13T05:57:29.000Z 88.4 2012-06-13T05:57:30.000Z 88.7 2012-06-13T05:57:31.000Z 88.3 2012-06-13T05:57:33.000Z 88.7 2012-06-13T05:57:34.000Z 88.5 2012-06-13T05:57:35.000Z 88.6 2012-06-13T05:57:36.000Z 89.1 2012-06-13T05:57:37.000Z 89.2 2012-06-13T05:57:38.000Z 89.4 2012-06-13T05:57:41.000Z 89.1 2012-06-13T05:57:43.000Z 88.4 2012-06-13T05:57:45.000Z 88.5 2012-06-13T05:57:47.000Z 88.9 2012-06-13T05:57:49.000Z 88.6 2012-06-13T05:57:50.000Z 87 2012-06-13T05:57:52.000Z 87.2 2012-06-13T05:57:54.000Z 86.7 2012-06-13T05:57:56.000Z 86 2012-06-13T05:57:57.000Z 85.5 2012-06-13T05:57:58.000Z 85.6 2012-06-13T05:58:00.000Z 85.6 2012-06-13T05:58:01.000Z 84.6 2012-06-13T05:58:03.000Z 84.2 2012-06-13T05:58:05.000Z 84.1 2012-06-13T05:58:07.000Z 84.6 2012-06-13T05:58:09.000Z 84.7 2012-06-13T05:58:11.000Z 84.8 2012-06-13T05:58:13.000Z 84.7 2012-06-13T05:58:15.000Z 84.3 2012-06-13T05:58:17.000Z 84.6 2012-06-13T05:58:18.000Z 85.3 2012-06-13T05:58:19.000Z 85.4 2012-06-13T05:58:20.000Z 85.1 2012-06-13T05:58:22.000Z 85.1 2012-06-13T05:58:23.000Z 84.3 2012-06-13T05:58:25.000Z 84.3 2012-06-13T05:58:27.000Z 84.3 2012-06-13T05:58:29.000Z 85.1 2012-06-13T05:58:31.000Z 85.8 2012-06-13T05:58:33.000Z 85.9 2012-06-13T05:58:35.000Z 86.1 2012-06-13T05:58:37.000Z 86.5 2012-06-13T05:58:38.000Z 86.9 2012-06-13T05:58:39.000Z 86.1 2012-06-13T05:58:41.000Z 86.3 2012-06-13T05:58:42.000Z 86.4 2012-06-13T05:58:43.000Z 86.4 2012-06-13T05:58:44.000Z 86.2 2012-06-13T05:58:46.000Z 86.8 2012-06-13T05:58:48.000Z 85.6 2012-06-13T05:58:50.000Z 85.9 2012-06-13T05:58:52.000Z 86.3 2012-06-13T05:58:54.000Z 86.2 2012-06-13T05:58:56.000Z 85.7 2012-06-13T05:58:57.000Z 85.2 2012-06-13T05:58:58.000Z 86.1 2012-06-13T05:58:59.000Z 87.1 2012-06-13T05:59:00.000Z 87.6 2012-06-13T05:59:02.000Z 87.6 2012-06-13T05:59:03.000Z 86.4 2012-06-13T05:59:04.000Z 86.7 2012-06-13T05:59:06.000Z 86.4 2012-06-13T05:59:07.000Z 86.2 2012-06-13T05:59:09.000Z 86.4 2012-06-13T05:59:10.000Z 87.8 2012-06-13T05:59:11.000Z 88.7 2012-06-13T05:59:12.000Z 89.1 2012-06-13T05:59:14.000Z 89.2 2012-06-13T05:59:15.000Z 89.2 2012-06-13T05:59:17.000Z 88.9 2012-06-13T05:59:19.000Z 89.7 2012-06-13T05:59:21.000Z 89.9 2012-06-13T05:59:22.000Z 90.1 2012-06-13T05:59:23.000Z 90.1 2012-06-13T05:59:24.000Z 90.7 2012-06-13T05:59:26.000Z 91.2 2012-06-13T05:59:28.000Z 90.9 2012-06-13T05:59:31.000Z 90.2 2012-06-13T05:59:33.000Z 89.7 2012-06-13T05:59:35.000Z 89.6 2012-06-13T05:59:36.000Z 90.2 2012-06-13T05:59:38.000Z 92.1 2012-06-13T05:59:39.000Z 92.4 2012-06-13T05:59:41.000Z 91.6 2012-06-13T05:59:43.000Z 90.6 2012-06-13T05:59:47.000Z 90.7 2012-06-13T05:59:50.000Z 90.9 2012-06-13T05:59:53.000Z 90.8 2012-06-13T05:59:55.000Z 91.1 2012-06-13T05:59:57.000Z 90.9 2012-06-13T05:59:59.000Z 91.1 2012-06-13T06:00:01.000Z 91.3 2012-06-13T06:00:03.000Z 91.5 2012-06-13T06:00:05.000Z 91.4 2012-06-13T06:00:07.000Z 91.7 2012-06-13T06:00:09.000Z 91.7 2012-06-13T06:00:11.000Z 91.8 2012-06-13T06:00:14.000Z 92.1 2012-06-13T06:00:16.000Z 92 2012-06-13T06:00:18.000Z 91.7 2012-06-13T06:00:20.000Z 91.8 2012-06-13T06:00:22.000Z 91.9 2012-06-13T06:00:24.000Z 92.3 2012-06-13T06:00:26.000Z 91.4 2012-06-13T06:00:28.000Z 91 2012-06-13T06:00:30.000Z 91.1 2012-06-13T06:00:33.000Z 91.3 2012-06-13T06:00:35.000Z 91.3 2012-06-13T06:00:36.000Z 90.9 2012-06-13T06:00:38.000Z 90.9 2012-06-13T06:00:40.000Z 91.1 2012-06-13T06:00:42.000Z 91.1 2012-06-13T06:00:44.000Z 91 2012-06-13T06:00:47.000Z 91.2 2012-06-13T06:00:48.000Z 91.8 2012-06-13T06:00:50.000Z 92 2012-06-13T06:00:52.000Z 92.5 2012-06-13T06:00:54.000Z 91.7 2012-06-13T06:00:56.000Z 91.9 2012-06-13T06:00:58.000Z 92.5 2012-06-13T06:01:00.000Z 93.3 2012-06-13T06:01:01.000Z 93.8 2012-06-13T06:01:04.000Z 94.1 2012-06-13T06:01:06.000Z 94.8 2012-06-13T06:01:08.000Z 95.4 2012-06-13T06:01:09.000Z 95.2 2012-06-13T06:01:11.000Z 94.7 2012-06-13T06:01:14.000Z 95.1 2012-06-13T06:01:16.000Z 95.2 2012-06-13T06:01:18.000Z 94.9 2012-06-13T06:01:20.000Z 95.3 2012-06-13T06:01:22.000Z 95.3 2012-06-13T06:01:24.000Z 95.4 2012-06-13T06:01:26.000Z 95.2 2012-06-13T06:01:28.000Z 94.9 2012-06-13T06:01:31.000Z 95.4 2012-06-13T06:01:33.000Z 95.6 2012-06-13T06:01:35.000Z 95.2 2012-06-13T06:01:37.000Z 95.1 2012-06-13T06:01:38.000Z 95.2 2012-06-13T06:01:40.000Z 94.8 2012-06-13T06:01:42.000Z 95.6 2012-06-13T06:01:43.000Z 96.1 2012-06-13T06:01:45.000Z 95.9 2012-06-13T06:01:47.000Z 96.7 2012-06-13T06:01:49.000Z 97.7 2012-06-13T06:01:51.000Z 98.3 2012-06-13T06:01:53.000Z 98.5 2012-06-13T06:01:55.000Z 98.8 2012-06-13T06:01:57.000Z 98.7 2012-06-13T06:01:59.000Z 98.6 2012-06-13T06:02:01.000Z 98 2012-06-13T06:02:03.000Z 97.9 2012-06-13T06:02:05.000Z 97.4 2012-06-13T06:02:07.000Z 97.9 2012-06-13T06:02:09.000Z 97 2012-06-13T06:02:11.000Z 97 2012-06-13T06:02:13.000Z 98 2012-06-13T06:02:14.000Z 98.9 2012-06-13T06:02:16.000Z 97.5 2012-06-13T06:02:18.000Z 96.4 2012-06-13T06:02:20.000Z 96.1 2012-06-13T06:02:22.000Z 96.1 2012-06-13T06:02:24.000Z 95.4 2012-06-13T06:02:25.000Z 95.7 2012-06-13T06:02:26.000Z 96.2 2012-06-13T06:02:28.000Z 96.2 2012-06-13T06:02:30.000Z 97.4 2012-06-13T06:02:31.000Z 96.5 2012-06-13T06:02:33.000Z 94.9 2012-06-13T06:02:36.000Z 94.7 2012-06-13T06:02:38.000Z 95.1 2012-06-13T06:02:40.000Z 94.5 2012-06-13T06:02:44.000Z 96.7 2012-06-13T06:02:46.000Z 97 2012-06-13T06:02:47.000Z 97.1 2012-06-13T06:02:48.000Z 98 2012-06-13T06:02:49.000Z 98.4 2012-06-13T06:02:50.000Z 98.2 2012-06-13T06:02:52.000Z 98.5 2012-06-13T06:02:54.000Z 99.6 2012-06-13T06:02:55.000Z 100.1 2012-06-13T06:02:57.000Z 99.8 2012-06-13T06:02:59.000Z 100.2 2012-06-13T06:03:01.000Z 99.4 2012-06-13T06:03:03.000Z 99.6 2012-06-13T06:03:04.000Z 99.8 2012-06-13T06:03:05.000Z 99.7 2012-06-13T06:03:07.000Z 99.4 2012-06-13T06:03:09.000Z 99.1 2012-06-13T06:03:10.000Z 99.2 2012-06-13T06:03:12.000Z 99 2012-06-13T06:03:14.000Z 98.5 2012-06-13T06:03:16.000Z 98.1 2012-06-13T06:03:18.000Z 98.3 2012-06-13T06:03:20.000Z 98.2 2012-06-13T06:03:21.000Z 98.2 2012-06-13T06:03:23.000Z 98.5 2012-06-13T06:03:25.000Z 98.8 2012-06-13T06:03:26.000Z 98.9 2012-06-13T06:03:27.000Z 98.8 2012-06-13T06:03:28.000Z 98.9 2012-06-13T06:03:29.000Z 98.8 2012-06-13T06:03:30.000Z 98.7 2012-06-13T06:03:31.000Z 98.6 2012-06-13T06:03:32.000Z 98.7 2012-06-13T06:03:33.000Z 98.6 2012-06-13T06:03:35.000Z 98.7 2012-06-13T06:03:36.000Z 98.7 2012-06-13T06:03:37.000Z 98.6 2012-06-13T06:03:39.000Z 98 2012-06-13T06:03:41.000Z 98.1 2012-06-13T06:03:42.000Z 97.9 2012-06-13T06:03:44.000Z 98 2012-06-13T06:03:45.000Z 98 2012-06-13T06:03:47.000Z 98.3 2012-06-13T06:03:48.000Z 98.4 2012-06-13T06:03:49.000Z 99.8 2012-06-13T06:03:50.000Z 99.4 2012-06-13T06:03:52.000Z 99.2 2012-06-13T06:03:53.000Z 100.2 2012-06-13T06:03:55.000Z 100.2 2012-06-13T06:03:57.000Z 99.8 2012-06-13T06:03:58.000Z 99.6 2012-06-13T06:03:59.000Z 100 2012-06-13T06:04:01.000Z 100.3 2012-06-13T06:04:03.000Z 100.7 2012-06-13T06:04:05.000Z 101.1 2012-06-13T06:04:06.000Z 100.8 2012-06-13T06:04:07.000Z 101.3 2012-06-13T06:04:09.000Z 100.9 2012-06-13T06:04:10.000Z 100.6 2012-06-13T06:04:12.000Z 101.2 2012-06-13T06:04:14.000Z 102 2012-06-13T06:04:15.000Z 101.9 2012-06-13T06:04:16.000Z 102.4 2012-06-13T06:04:17.000Z 102.3 2012-06-13T06:04:19.000Z 102.5 2012-06-13T06:04:20.000Z 102.6 2012-06-13T06:04:21.000Z 103 2012-06-13T06:04:23.000Z 103 2012-06-13T06:04:24.000Z 102.8 2012-06-13T06:04:25.000Z 102.7 2012-06-13T06:04:26.000Z 102.8 2012-06-13T06:04:28.000Z 101.8 2012-06-13T06:04:30.000Z 101.6 2012-06-13T06:04:32.000Z 101.4 2012-06-13T06:04:33.000Z 100.7 2012-06-13T06:04:35.000Z 100.3 2012-06-13T06:04:36.000Z 100.3 2012-06-13T06:04:38.000Z 100.1 2012-06-13T06:04:40.000Z 100.5 2012-06-13T06:04:42.000Z 99.7 2012-06-13T06:04:44.000Z 99.4 2012-06-13T06:04:45.000Z 98.6 2012-06-13T06:04:47.000Z 99 2012-06-13T06:04:49.000Z 99.8 2012-06-13T06:04:51.000Z 100.4 2012-06-13T06:04:53.000Z 100.2 2012-06-13T06:04:54.000Z 100.3 2012-06-13T06:04:55.000Z 100.3 2012-06-13T06:04:56.000Z 100.6 2012-06-13T06:04:57.000Z 100.8 2012-06-13T06:04:59.000Z 100.9 2012-06-13T06:05:01.000Z 100.6 2012-06-13T06:05:03.000Z 101.3 2012-06-13T06:05:05.000Z 101.2 2012-06-13T06:05:06.000Z 101.4 2012-06-13T06:05:08.000Z 100.9 2012-06-13T06:05:10.000Z 101 2012-06-13T06:05:12.000Z 101 2012-06-13T06:05:13.000Z 100.7 2012-06-13T06:05:14.000Z 100.7 2012-06-13T06:05:16.000Z 100.4 2012-06-13T06:05:17.000Z 101.5 2012-06-13T06:05:19.000Z 102.7 2012-06-13T06:05:21.000Z 102.9 2012-06-13T06:05:23.000Z 103.2 2012-06-13T06:05:25.000Z 103.4 2012-06-13T06:05:27.000Z 103.6 2012-06-13T06:05:29.000Z 103.8 2012-06-13T06:05:31.000Z 103.4 2012-06-13T06:05:33.000Z 103.5 2012-06-13T06:05:35.000Z 103.9 2012-06-13T06:05:37.000Z 104.4 2012-06-13T06:05:39.000Z 105.1 2012-06-13T06:05:40.000Z 104.8 2012-06-13T06:05:41.000Z 104.6 2012-06-13T06:05:42.000Z 103.7 2012-06-13T06:05:44.000Z 103.4 2012-06-13T06:05:45.000Z 102.4 2012-06-13T06:05:47.000Z 103.1 2012-06-13T06:05:48.000Z 103 2012-06-13T06:05:49.000Z 103.4 2012-06-13T06:05:51.000Z 103.3 2012-06-13T06:05:53.000Z 103.5 2012-06-13T06:05:54.000Z 103.3 2012-06-13T06:05:56.000Z 102.9 2012-06-13T06:05:58.000Z 102.9 2012-06-13T06:05:59.000Z 103.2 2012-06-13T06:06:01.000Z 103.4 2012-06-13T06:06:02.000Z 104 2012-06-13T06:06:04.000Z 104.4 2012-06-13T06:06:06.000Z 104.7 2012-06-13T06:06:07.000Z 104.6 2012-06-13T06:06:08.000Z 104.9 2012-06-13T06:06:09.000Z 105 2012-06-13T06:06:10.000Z 104.2 2012-06-13T06:06:12.000Z 104.4 2012-06-13T06:06:14.000Z 105.1 2012-06-13T06:06:22.000Z 105.3 2012-06-13T06:06:23.000Z 105.6 2012-06-13T06:06:24.000Z 105.5 2012-06-13T06:06:25.000Z 105.4 2012-06-13T06:06:26.000Z 104.2 2012-06-13T06:06:28.000Z 103.9 2012-06-13T06:06:30.000Z 104.5 2012-06-13T06:06:31.000Z 104.7 2012-06-13T06:06:32.000Z 104.7 2012-06-13T06:06:34.000Z 105.5 2012-06-13T06:06:37.000Z 105.3 2012-06-13T06:06:39.000Z 105.2 2012-06-13T06:06:41.000Z 105.9 2012-06-13T06:06:43.000Z 106.2 2012-06-13T06:06:44.000Z 106.1 2012-06-13T06:06:46.000Z 106.2 2012-06-13T06:06:48.000Z 105.8 2012-06-13T06:06:54.000Z 105.6 2012-06-13T06:06:55.000Z 105.9 2012-06-13T06:06:56.000Z 105.8 2012-06-13T06:06:58.000Z 107.1 2012-06-13T06:07:00.000Z 107.5 2012-06-13T06:07:01.000Z 108.2 2012-06-13T06:07:02.000Z 108.1 2012-06-13T06:07:04.000Z 108 2012-06-13T06:07:06.000Z 108.3 2012-06-13T06:07:08.000Z 108.4 2012-06-13T06:07:10.000Z 109 2012-06-13T06:07:12.000Z 108.5 2012-06-13T06:07:14.000Z 109.5 2012-06-13T06:07:15.000Z 109.5 2012-06-13T06:07:17.000Z 111 2012-06-13T06:07:19.000Z 111.1 2012-06-13T06:07:21.000Z 111.3 2012-06-13T06:07:23.000Z 110.8 2012-06-13T06:07:25.000Z 111.4 2012-06-13T06:07:27.000Z 113.1 2012-06-13T06:07:29.000Z 113.1 2012-06-13T06:07:31.000Z 113.4 2012-06-13T06:07:33.000Z 113.3 2012-06-13T06:07:35.000Z 113.4 2012-06-13T06:07:37.000Z 112.7 2012-06-13T06:07:39.000Z 112.4 2012-06-13T06:07:41.000Z 112.3 2012-06-13T06:07:43.000Z 112.3 2012-06-13T06:07:45.000Z 112.5 2012-06-13T06:07:47.000Z 112.7 2012-06-13T06:07:49.000Z 112.8 2012-06-13T06:07:51.000Z 111.9 2012-06-13T06:07:53.000Z 112.4 2012-06-13T06:07:54.000Z 112.6 2012-06-13T06:07:56.000Z 112.4 2012-06-13T06:07:59.000Z 111.9 2012-06-13T06:08:01.000Z 112.6 2012-06-13T06:08:03.000Z 112.5 2012-06-13T06:08:05.000Z 112.6 2012-06-13T06:08:07.000Z 112.6 2012-06-13T06:08:09.000Z 112.9 2012-06-13T06:08:11.000Z 112.9 2012-06-13T06:08:13.000Z 113.9 2012-06-13T06:08:17.000Z 114 2012-06-13T06:08:19.000Z 113.5 2012-06-13T06:08:23.000Z 113.7 2012-06-13T06:08:25.000Z 114.7 2012-06-13T06:08:27.000Z 115.1 2012-06-13T06:08:28.000Z 115.5 2012-06-13T06:08:30.000Z 115.9 2012-06-13T06:08:32.000Z 116.3 2012-06-13T06:08:37.000Z 117.1 2012-06-13T06:08:39.000Z 118.5 2012-06-13T06:08:41.000Z 118.2 2012-06-13T06:08:43.000Z 118.4 2012-06-13T06:08:45.000Z 118.6 2012-06-13T06:08:46.000Z 118.5 2012-06-13T06:08:50.000Z 118 2012-06-13T06:08:54.000Z 118.5 2012-06-13T06:08:55.000Z 119.3 2012-06-13T06:08:57.000Z 119.5 2012-06-13T06:08:59.000Z 119.9 2012-06-13T06:09:00.000Z 120.2 2012-06-13T06:09:02.000Z 120.4 2012-06-13T06:09:04.000Z 121.2 2012-06-13T06:09:06.000Z 119.5 2012-06-13T06:09:08.000Z 119 2012-06-13T06:09:10.000Z 119.7 2012-06-13T06:09:12.000Z 119.7 2012-06-13T06:09:13.000Z 119.4 2012-06-13T06:09:15.000Z 120.3 2012-06-13T06:09:17.000Z 119.9 2012-06-13T06:09:19.000Z 120.4 2012-06-13T06:09:21.000Z 121.1 2012-06-13T06:09:22.000Z 120.4 2012-06-13T06:09:24.000Z 121.3 2012-06-13T06:09:26.000Z 122.8 2012-06-13T06:09:29.000Z 122.2 2012-06-13T06:09:37.000Z 124.1 2012-06-13T06:09:39.000Z 124.6 2012-06-13T06:09:41.000Z 124.9 2012-06-13T06:09:43.000Z 124.2 2012-06-13T06:09:44.000Z 125 2012-06-13T06:09:46.000Z 126.1 2012-06-13T06:09:48.000Z 126.2 2012-06-13T06:09:50.000Z 127.4 2012-06-13T06:09:51.000Z 127.5 2012-06-13T06:09:52.000Z 126.7 2012-06-13T06:09:54.000Z 126.6 2012-06-13T06:09:56.000Z 127.1 2012-06-13T06:09:58.000Z 127.1 2012-06-13T06:10:00.000Z 126.9 2012-06-13T06:10:03.000Z 127.5 2012-06-13T06:10:05.000Z 126.8 2012-06-13T06:10:06.000Z 126.9 2012-06-13T06:10:08.000Z 126.5 2012-06-13T06:10:10.000Z 126.4 2012-06-13T06:10:12.000Z 126.1 2012-06-13T06:10:14.000Z 126.3 2012-06-13T06:10:16.000Z 126.6 2012-06-13T06:10:18.000Z 127.3 2012-06-13T06:10:20.000Z 126.8 2012-06-13T06:10:22.000Z 126.8 2012-06-13T06:10:25.000Z 126.7 2012-06-13T06:10:26.000Z 127.2 2012-06-13T06:10:28.000Z 127.1 2012-06-13T06:10:30.000Z 125.4 2012-06-13T06:10:32.000Z 126 2012-06-13T06:10:35.000Z 125.4 2012-06-13T06:10:37.000Z 125.7 2012-06-13T06:10:39.000Z 125.5 2012-06-13T06:10:41.000Z 125.9 2012-06-13T06:10:44.000Z 127.3 2012-06-13T06:10:46.000Z 127.3 2012-06-13T06:10:48.000Z 128.4 2012-06-13T06:10:50.000Z 129 2012-06-13T06:10:52.000Z 129.1 2012-06-13T06:10:54.000Z 129.6 2012-06-13T06:10:56.000Z 129.9 2012-06-13T06:10:58.000Z 130 2012-06-13T06:11:00.000Z 129.6 2012-06-13T06:11:01.000Z 130.3 2012-06-13T06:11:03.000Z 130.1 2012-06-13T06:11:05.000Z 129.9 2012-06-13T06:11:06.000Z 129.9 2012-06-13T06:11:08.000Z 130 2012-06-13T06:11:10.000Z 130.3 2012-06-13T06:11:12.000Z 130.4 2012-06-13T06:11:14.000Z 130 2012-06-13T06:11:15.000Z 130.6 2012-06-13T06:11:17.000Z 130.5 2012-06-13T06:11:18.000Z 130.1 2012-06-13T06:11:20.000Z 129.6 2012-06-13T06:11:21.000Z 129.8 2012-06-13T06:11:24.000Z 131.5 2012-06-13T06:11:27.000Z 130.5 2012-06-13T06:11:29.000Z 131 2012-06-13T06:11:31.000Z 128.8 2012-06-13T06:11:34.000Z 128.8 2012-06-13T06:11:36.000Z 128.8 2012-06-13T06:11:38.000Z 127.9 2012-06-13T06:11:41.000Z 128.5 2012-06-13T06:11:44.000Z 125.1 2012-06-13T06:11:47.000Z 131.6 2012-06-13T06:15:43.000Z 131.4 2012-06-13T06:15:45.000Z 130.1 2012-06-13T06:15:47.000Z 130 2012-06-13T06:15:49.000Z 130.3 2012-06-13T06:15:51.000Z 130.6 2012-06-13T06:15:56.000Z 130.9 2012-06-13T06:15:57.000Z 131.2 2012-06-13T06:15:58.000Z 131 2012-06-13T06:15:59.000Z 131 2012-06-13T06:16:01.000Z 130 2012-06-13T06:16:03.000Z 130.5 2012-06-13T06:16:04.000Z 130 2012-06-13T06:16:05.000Z 130.6 2012-06-13T06:16:06.000Z 130.4 2012-06-13T06:16:07.000Z 130.2 2012-06-13T06:16:08.000Z 130.6 2012-06-13T06:16:09.000Z 130.7 2012-06-13T06:16:10.000Z 130.6 2012-06-13T06:16:11.000Z 130.5 2012-06-13T06:16:12.000Z 130.5 2012-06-13T06:16:13.000Z 130.6 2012-06-13T06:16:14.000Z 130.4 2012-06-13T06:16:15.000Z 130.4 2012-06-13T06:16:16.000Z 130.4 2012-06-13T06:16:17.000Z 130.4 2012-06-13T06:16:18.000Z 130.3 2012-06-13T06:16:19.000Z 130.2 2012-06-13T06:16:20.000Z 130 2012-06-13T06:16:21.000Z 130.2 2012-06-13T06:16:22.000Z 130.2 2012-06-13T06:16:23.000Z 130.3 2012-06-13T06:16:24.000Z 130.3 2012-06-13T06:16:25.000Z 130.3 2012-06-13T06:16:26.000Z 130.7 2012-06-13T06:16:27.000Z 130.1 2012-06-13T06:16:28.000Z 130.1 2012-06-13T06:16:29.000Z 129.7 2012-06-13T06:16:30.000Z 129.3 2012-06-13T06:16:31.000Z 129.2 2012-06-13T06:16:32.000Z 129.3 2012-06-13T06:16:33.000Z 128.8 2012-06-13T06:16:34.000Z 129.1 2012-06-13T06:16:35.000Z 128.8 2012-06-13T06:16:36.000Z 129.3 2012-06-13T06:16:37.000Z 129.4 2012-06-13T06:16:38.000Z 129.5 2012-06-13T06:16:39.000Z 129.1 2012-06-13T06:16:40.000Z 129 2012-06-13T06:16:41.000Z 129 2012-06-13T06:16:42.000Z 129.3 2012-06-13T06:16:43.000Z 129.6 2012-06-13T06:16:44.000Z 129.3 2012-06-13T06:16:45.000Z 129.4 2012-06-13T06:16:46.000Z 129.1 2012-06-13T06:16:47.000Z 129 2012-06-13T06:16:48.000Z 128.9 2012-06-13T06:16:49.000Z 128.4 2012-06-13T06:16:50.000Z 127.9 2012-06-13T06:16:51.000Z 127.1 2012-06-13T06:16:52.000Z 127.3 2012-06-13T06:16:53.000Z 127.2 2012-06-13T06:16:54.000Z 127.3 2012-06-13T06:16:55.000Z 127.5 2012-06-13T06:16:56.000Z 127.9 2012-06-13T06:16:57.000Z 128.3 2012-06-13T06:16:58.000Z 128.2 2012-06-13T06:16:59.000Z 127.9 2012-06-13T06:17:00.000Z 128.1 2012-06-13T06:17:01.000Z 128.7 2012-06-13T06:17:02.000Z 128.7 2012-06-13T06:17:03.000Z 128.7 2012-06-13T06:17:04.000Z 128.8 2012-06-13T06:17:05.000Z 129.1 2012-06-13T06:17:06.000Z 129.6 2012-06-13T06:17:07.000Z 129.9 2012-06-13T06:17:08.000Z 130.3 2012-06-13T06:17:09.000Z 130.5 2012-06-13T06:17:10.000Z 130.6 2012-06-13T06:17:11.000Z 130.1 2012-06-13T06:17:12.000Z 130.6 2012-06-13T06:17:13.000Z 130.4 2012-06-13T06:17:14.000Z 130.6 2012-06-13T06:17:15.000Z 130.7 2012-06-13T06:17:16.000Z 131.4 2012-06-13T06:17:17.000Z 131.5 2012-06-13T06:17:18.000Z 131.8 2012-06-13T06:17:19.000Z 131.7 2012-06-13T06:17:20.000Z 131.5 2012-06-13T06:17:21.000Z 130.8 2012-06-13T06:17:22.000Z 128.8 2012-06-13T06:17:23.000Z 128.9 2012-06-13T06:17:24.000Z 128.6 2012-06-13T06:17:25.000Z 129.1 2012-06-13T06:17:26.000Z 129.2 2012-06-13T06:17:27.000Z 129.3 2012-06-13T06:17:28.000Z 129.3 2012-06-13T06:17:29.000Z 130.4 2012-06-13T06:17:31.000Z 129.8 2012-06-13T06:17:33.000Z 130.8 2012-06-13T06:17:35.000Z 130.6 2012-06-13T06:17:36.000Z 131 2012-06-13T06:17:38.000Z 131.3 2012-06-13T06:17:40.000Z 131.7 2012-06-13T06:17:42.000Z 131.1 2012-06-13T06:17:44.000Z 131.6 2012-06-13T06:17:46.000Z 131.6 2012-06-13T06:17:48.000Z 131.4 2012-06-13T06:17:50.000Z 131.6 2012-06-13T06:17:52.000Z 131.2 2012-06-13T06:17:54.000Z 131.2 2012-06-13T06:17:55.000Z 130.8 2012-06-13T06:17:57.000Z 130.6 2012-06-13T06:17:59.000Z 130.9 2012-06-13T06:18:01.000Z 131.3 2012-06-13T06:18:03.000Z 131.2 2012-06-13T06:18:04.000Z 130.8 2012-06-13T06:18:05.000Z 130.5 2012-06-13T06:18:06.000Z 130.2 2012-06-13T06:18:08.000Z 130.5 2012-06-13T06:18:09.000Z 130.2 2012-06-13T06:18:10.000Z 130.3 2012-06-13T06:18:11.000Z 130.5 2012-06-13T06:18:12.000Z 130.5 2012-06-13T06:18:14.000Z 130.7 2012-06-13T06:18:15.000Z 131 2012-06-13T06:18:17.000Z 131.1 2012-06-13T06:18:18.000Z 131.4 2012-06-13T06:18:19.000Z 131.2 2012-06-13T06:18:21.000Z 131.5 2012-06-13T06:18:23.000Z 131.5 2012-06-13T06:18:24.000Z 131.5 2012-06-13T06:18:25.000Z 131.5 2012-06-13T06:18:26.000Z 131.6 2012-06-13T06:18:27.000Z 131.8 2012-06-13T06:18:28.000Z 131.8 2012-06-13T06:18:30.000Z 131.8 2012-06-13T06:18:31.000Z 131.1 2012-06-13T06:18:32.000Z 131 2012-06-13T06:18:33.000Z 131.2 2012-06-13T06:18:35.000Z 130.8 2012-06-13T06:18:36.000Z 130 2012-06-13T06:18:37.000Z 130.2 2012-06-13T06:18:38.000Z 130.3 2012-06-13T06:18:39.000Z 130 2012-06-13T06:18:40.000Z 130.3 2012-06-13T06:18:41.000Z 130.5 2012-06-13T06:18:42.000Z 129.7 2012-06-13T06:18:43.000Z 129.3 2012-06-13T06:18:44.000Z 129.3 2012-06-13T06:18:45.000Z 129.1 2012-06-13T06:18:46.000Z 129.9 2012-06-13T06:18:47.000Z 130.2 2012-06-13T06:18:48.000Z 130.2 2012-06-13T06:18:49.000Z 130.1 2012-06-13T06:18:50.000Z 129.9 2012-06-13T06:18:51.000Z 129.9 2012-06-13T06:18:52.000Z 129.4 2012-06-13T06:18:53.000Z 129.1 2012-06-13T06:18:54.000Z 128.5 2012-06-13T06:18:55.000Z 128.7 2012-06-13T06:18:56.000Z 127.8 2012-06-13T06:18:57.000Z 127.7 2012-06-13T06:18:58.000Z 128.1 2012-06-13T06:18:59.000Z 128.4 2012-06-13T06:19:00.000Z 129.1 2012-06-13T06:19:01.000Z 129 2012-06-13T06:19:02.000Z 128.6 2012-06-13T06:19:03.000Z 128.8 2012-06-13T06:19:04.000Z 128.5 2012-06-13T06:19:05.000Z 128.7 2012-06-13T06:19:06.000Z 128.4 2012-06-13T06:19:07.000Z 128.3 2012-06-13T06:19:08.000Z 128.2 2012-06-13T06:19:09.000Z 128 2012-06-13T06:19:10.000Z 128 2012-06-13T06:19:11.000Z 127.7 2012-06-13T06:19:12.000Z 127.3 2012-06-13T06:19:13.000Z 127.6 2012-06-13T06:19:14.000Z 127.4 2012-06-13T06:19:15.000Z 127.7 2012-06-13T06:19:16.000Z 127.6 2012-06-13T06:19:17.000Z 127.8 2012-06-13T06:19:18.000Z 127.5 2012-06-13T06:19:19.000Z 127.5 2012-06-13T06:19:21.000Z 127.6 2012-06-13T06:19:23.000Z 127.6 2012-06-13T06:19:24.000Z 127.9 2012-06-13T06:19:26.000Z 128 2012-06-13T06:19:27.000Z 128 2012-06-13T06:19:28.000Z 127.9 2012-06-13T06:19:29.000Z 128.1 2012-06-13T06:19:31.000Z 128.6 2012-06-13T06:19:33.000Z 128.5 2012-06-13T06:19:35.000Z 129.2 2012-06-13T06:19:37.000Z 129.2 2012-06-13T06:19:39.000Z 129.3 2012-06-13T06:19:40.000Z 129 2012-06-13T06:19:42.000Z 128.7 2012-06-13T06:19:44.000Z 128.6 2012-06-13T06:19:46.000Z 128.7 2012-06-13T06:19:48.000Z 127.7 2012-06-13T06:19:50.000Z 126.8 2012-06-13T06:19:52.000Z 126 2012-06-13T06:19:54.000Z 125.6 2012-06-13T06:19:55.000Z 125.4 2012-06-13T06:19:56.000Z 125.6 2012-06-13T06:19:57.000Z 125.3 2012-06-13T06:19:58.000Z 124.9 2012-06-13T06:20:00.000Z 124.2 2012-06-13T06:20:01.000Z 124.2 2012-06-13T06:20:03.000Z 124.5 2012-06-13T06:20:04.000Z 123.9 2012-06-13T06:20:05.000Z 123.8 2012-06-13T06:20:06.000Z 124 2012-06-13T06:20:07.000Z 124 2012-06-13T06:20:09.000Z 124.5 2012-06-13T06:20:10.000Z 124.6 2012-06-13T06:20:11.000Z 124.9 2012-06-13T06:20:12.000Z 124.7 2012-06-13T06:20:14.000Z 125 2012-06-13T06:20:16.000Z 124.4 2012-06-13T06:20:17.000Z 124.7 2012-06-13T06:20:18.000Z 125.3 2012-06-13T06:20:20.000Z 125.3 2012-06-13T06:20:22.000Z 125.4 2012-06-13T06:20:24.000Z 125.7 2012-06-13T06:20:25.000Z 126.1 2012-06-13T06:20:27.000Z 126.1 2012-06-13T06:20:29.000Z 126.6 2012-06-13T06:20:31.000Z 126.7 2012-06-13T06:20:32.000Z 127 2012-06-13T06:20:34.000Z 128.1 2012-06-13T06:20:36.000Z 127.8 2012-06-13T06:20:38.000Z 127.4 2012-06-13T06:20:40.000Z 126.8 2012-06-13T06:20:41.000Z 126 2012-06-13T06:20:43.000Z 126.3 2012-06-13T06:20:45.000Z 127.1 2012-06-13T06:20:47.000Z 127.3 2012-06-13T06:20:48.000Z 128.4 2012-06-13T06:20:50.000Z 128.3 2012-06-13T06:20:52.000Z 129.2 2012-06-13T06:20:53.000Z 128.6 2012-06-13T06:20:54.000Z 128.5 2012-06-13T06:20:56.000Z 128.7 2012-06-13T06:20:58.000Z 128.9 2012-06-13T06:21:00.000Z 128.9 2012-06-13T06:21:01.000Z 128.4 2012-06-13T06:21:03.000Z 128.3 2012-06-13T06:21:04.000Z 129.1 2012-06-13T06:21:05.000Z 129.4 2012-06-13T06:21:06.000Z 129.6 2012-06-13T06:21:07.000Z 129.9 2012-06-13T06:21:08.000Z 130.3 2012-06-13T06:21:10.000Z 130.4 2012-06-13T06:21:12.000Z 130.7 2012-06-13T06:21:14.000Z 130 2012-06-13T06:21:16.000Z 130.1 2012-06-13T06:21:17.000Z 130.3 2012-06-13T06:21:18.000Z 130.6 2012-06-13T06:21:19.000Z 130.1 2012-06-13T06:21:21.000Z 129.9 2012-06-13T06:21:22.000Z 129.8 2012-06-13T06:21:24.000Z 129.7 2012-06-13T06:21:26.000Z 129.8 2012-06-13T06:21:27.000Z 129.9 2012-06-13T06:21:29.000Z 129.2 2012-06-13T06:21:36.000Z 129 2012-06-13T06:21:37.000Z 128.3 2012-06-13T06:21:38.000Z 129.7 2012-06-13T06:21:40.000Z 130.1 2012-06-13T06:21:41.000Z 130.5 2012-06-13T06:21:43.000Z 131 2012-06-13T06:21:45.000Z 131.2 2012-06-13T06:21:47.000Z 130.9 2012-06-13T06:21:49.000Z 130.4 2012-06-13T06:21:51.000Z 130.1 2012-06-13T06:21:53.000Z 130 2012-06-13T06:21:55.000Z 128.8 2012-06-13T06:21:57.000Z 128.6 2012-06-13T06:21:59.000Z 129.5 2012-06-13T06:22:01.000Z 129.1 2012-06-13T06:22:03.000Z 129.6 2012-06-13T06:22:05.000Z 130.2 2012-06-13T06:22:07.000Z 131.3 2012-06-13T06:22:09.000Z 131.6 2012-06-13T06:22:11.000Z 131.9 2012-06-13T06:22:13.000Z 131.2 2012-06-13T06:22:15.000Z 131.9 2012-06-13T06:22:17.000Z 131.6 2012-06-13T06:22:19.000Z 131.5 2012-06-13T06:22:21.000Z 131.4 2012-06-13T06:22:23.000Z 131.7 2012-06-13T06:22:25.000Z 131.9 2012-06-13T06:22:27.000Z 132.5 2012-06-13T06:22:29.000Z 132.2 2012-06-13T06:22:30.000Z 131.9 2012-06-13T06:22:32.000Z 131.3 2012-06-13T06:22:34.000Z 131.1 2012-06-13T06:22:36.000Z 131.2 2012-06-13T06:22:38.000Z 131.7 2012-06-13T06:22:39.000Z 130.8 2012-06-13T06:22:41.000Z 131.1 2012-06-13T06:22:42.000Z 132.4 2012-06-13T06:22:44.000Z 132.4 2012-06-13T06:22:46.000Z 133 2012-06-13T06:22:48.000Z 132.3 2012-06-13T06:22:50.000Z 132.8 2012-06-13T06:22:51.000Z 133 2012-06-13T06:22:53.000Z 133.1 2012-06-13T06:22:55.000Z 133.6 2012-06-13T06:22:57.000Z 133.1 2012-06-13T06:22:59.000Z 132.5 2012-06-13T06:23:01.000Z 133 2012-06-13T06:23:03.000Z 133.4 2012-06-13T06:23:05.000Z 133.1 2012-06-13T06:23:07.000Z 132.7 2012-06-13T06:23:09.000Z 132.6 2012-06-13T06:23:11.000Z 132.5 2012-06-13T06:23:12.000Z 132.3 2012-06-13T06:23:14.000Z 132.5 2012-06-13T06:23:16.000Z 132.3 2012-06-13T06:23:18.000Z 132.2 2012-06-13T06:23:20.000Z 133.3 2012-06-13T06:23:22.000Z 133.2 2012-06-13T06:23:24.000Z 133.8 2012-06-13T06:23:26.000Z 134.8 2012-06-13T06:23:28.000Z 135.1 2012-06-13T06:23:30.000Z 135.2 2012-06-13T06:23:32.000Z 134.6 2012-06-13T06:23:34.000Z 135.2 2012-06-13T06:23:36.000Z 134.7 2012-06-13T06:23:38.000Z 135.3 2012-06-13T06:23:40.000Z 137 2012-06-13T06:23:42.000Z 137.3 2012-06-13T06:23:44.000Z 137.9 2012-06-13T06:23:46.000Z 138 2012-06-13T06:23:48.000Z 139.1 2012-06-13T06:23:50.000Z 138.4 2012-06-13T06:23:52.000Z 139.6 2012-06-13T06:23:54.000Z 139.7 2012-06-13T06:23:56.000Z 140 2012-06-13T06:23:58.000Z 139.8 2012-06-13T06:24:00.000Z 140.1 2012-06-13T06:24:02.000Z 141.6 2012-06-13T06:24:04.000Z 141.2 2012-06-13T06:24:06.000Z 141.1 2012-06-13T06:24:08.000Z 141.9 2012-06-13T06:24:10.000Z 141.6 2012-06-13T06:24:13.000Z 141.1 2012-06-13T06:24:15.000Z 140.9 2012-06-13T06:24:17.000Z 141.2 2012-06-13T06:24:19.000Z 141.8 2012-06-13T06:24:21.000Z 141.5 2012-06-13T06:24:23.000Z 140.9 2012-06-13T06:24:25.000Z 141.1 2012-06-13T06:24:28.000Z 141 2012-06-13T06:24:30.000Z 141.3 2012-06-13T06:24:32.000Z 141.4 2012-06-13T06:24:34.000Z 141.8 2012-06-13T06:24:37.000Z 141.8 2012-06-13T06:24:39.000Z 141.7 2012-06-13T06:24:41.000Z 142 2012-06-13T06:24:44.000Z 142.4 2012-06-13T06:24:46.000Z 143.6 2012-06-13T06:24:48.000Z 144.6 2012-06-13T06:24:50.000Z 145.2 2012-06-13T06:24:52.000Z 145.5 2012-06-13T06:24:55.000Z 145.8 2012-06-13T06:24:57.000Z 145.8 2012-06-13T06:24:59.000Z 146.9 2012-06-13T06:25:01.000Z 146.3 2012-06-13T06:25:04.000Z 146.4 2012-06-13T06:25:06.000Z 146.4 2012-06-13T06:25:09.000Z 146.9 2012-06-13T06:25:12.000Z 147.4 2012-06-13T06:25:14.000Z 148 2012-06-13T06:25:17.000Z 147.9 2012-06-13T06:25:19.000Z 148.4 2012-06-13T06:25:21.000Z 148.6 2012-06-13T06:25:23.000Z 148.2 2012-06-13T06:25:25.000Z 148.5 2012-06-13T06:25:27.000Z 148 2012-06-13T06:25:29.000Z 148.6 2012-06-13T06:25:32.000Z 149.1 2012-06-13T06:25:34.000Z 148.5 2012-06-13T06:25:37.000Z 147.8 2012-06-13T06:25:39.000Z 147.4 2012-06-13T06:25:40.000Z 146.6 2012-06-13T06:25:42.000Z 146.8 2012-06-13T06:25:44.000Z 146.5 2012-06-13T06:25:46.000Z 146.9 2012-06-13T06:25:48.000Z 148.2 2012-06-13T06:25:50.000Z 149.9 2012-06-13T06:25:53.000Z 149.7 2012-06-13T06:25:55.000Z 149.4 2012-06-13T06:25:58.000Z 150.3 2012-06-13T06:26:00.000Z 149.5 2012-06-13T06:26:03.000Z 149.9 2012-06-13T06:26:05.000Z 149.1 2012-06-13T06:26:07.000Z 149.6 2012-06-13T06:26:09.000Z 149.9 2012-06-13T06:26:11.000Z 149.5 2012-06-13T06:26:13.000Z 150.1 2012-06-13T06:26:15.000Z 151.3 2012-06-13T06:26:17.000Z 152.6 2012-06-13T06:26:19.000Z 152.8 2012-06-13T06:26:21.000Z 153.9 2012-06-13T06:26:23.000Z 155.6 2012-06-13T06:26:25.000Z 155.1 2012-06-13T06:26:27.000Z 154 2012-06-13T06:26:30.000Z 153.3 2012-06-13T06:26:34.000Z 154.2 2012-06-13T06:26:36.000Z 151.9 2012-06-13T06:26:38.000Z 153.7 2012-06-13T06:26:40.000Z 155.1 2012-06-13T06:26:42.000Z 154.5 2012-06-13T06:26:44.000Z 155 2012-06-13T06:26:47.000Z 154.7 2012-06-13T06:26:48.000Z 156 2012-06-13T06:26:50.000Z 157.3 2012-06-13T06:26:52.000Z 157.8 2012-06-13T06:26:54.000Z 158.1 2012-06-13T06:26:56.000Z 159 2012-06-13T06:26:57.000Z 159 2012-06-13T06:26:58.000Z 158.9 2012-06-13T06:27:00.000Z 158.9 2012-06-13T06:27:02.000Z 159 2012-06-13T06:27:04.000Z 159 2012-06-13T06:27:06.000Z 159 2012-06-13T06:27:08.000Z 159.3 2012-06-13T06:27:10.000Z 160 2012-06-13T06:27:12.000Z 159.9 2012-06-13T06:27:14.000Z 160.6 2012-06-13T06:27:16.000Z 160.5 2012-06-13T06:27:19.000Z 162.7 2012-06-13T06:27:51.000Z 164.4 2012-06-13T06:29:30.000Z 166.4 2012-06-13T06:31:09.000Z 167.1 2012-06-13T06:31:12.000Z 166.6 2012-06-13T06:31:14.000Z 166.4 2012-06-13T06:31:16.000Z 165.4 2012-06-13T06:31:18.000Z 165 2012-06-13T06:31:20.000Z 164.3 2012-06-13T06:31:22.000Z 163.7 2012-06-13T06:31:24.000Z 163.4 2012-06-13T06:31:26.000Z 163.1 2012-06-13T06:31:28.000Z 162.4 2012-06-13T06:31:29.000Z 162.4 2012-06-13T06:31:31.000Z 162.3 2012-06-13T06:31:33.000Z 161.8 2012-06-13T06:31:35.000Z 161.4 2012-06-13T06:31:37.000Z 161.3 2012-06-13T06:31:39.000Z 161.6 2012-06-13T06:31:41.000Z 161.4 2012-06-13T06:31:42.000Z 160.1 2012-06-13T06:31:44.000Z 162.5 2012-06-13T06:31:45.000Z 162.5 2012-06-13T06:31:47.000Z 162.1 2012-06-13T06:31:49.000Z 161.9 2012-06-13T06:31:52.000Z 161.7 2012-06-13T06:31:54.000Z 162.1 2012-06-13T06:31:56.000Z 162.4 2012-06-13T06:31:58.000Z 162 2012-06-13T06:32:00.000Z 162.2 2012-06-13T06:32:02.000Z 161.5 2012-06-13T06:32:04.000Z 161.1 2012-06-13T06:32:06.000Z 162.2 2012-06-13T06:32:08.000Z 162.7 2012-06-13T06:32:10.000Z 162.1 2012-06-13T06:32:12.000Z 161.6 2012-06-13T06:32:14.000Z 161 2012-06-13T06:32:16.000Z 160.6 2012-06-13T06:32:18.000Z 160.2 2012-06-13T06:32:20.000Z 161.1 2012-06-13T06:32:22.000Z 161.2 2012-06-13T06:32:24.000Z 160.4 2012-06-13T06:32:26.000Z 160.9 2012-06-13T06:32:28.000Z 160.5 2012-06-13T06:32:30.000Z 160.2 2012-06-13T06:32:32.000Z 161.6 2012-06-13T06:32:34.000Z 162.4 2012-06-13T06:32:36.000Z 162.3 2012-06-13T06:32:38.000Z 162.7 2012-06-13T06:32:40.000Z 162.6 2012-06-13T06:32:43.000Z 163.1 2012-06-13T06:32:45.000Z 163.3 2012-06-13T06:32:47.000Z 162.6 2012-06-13T06:32:49.000Z 163.1 2012-06-13T06:32:51.000Z 163 2012-06-13T06:32:53.000Z 163.2 2012-06-13T06:32:55.000Z 163.5 2012-06-13T06:32:57.000Z 163 2012-06-13T06:32:59.000Z 164.4 2012-06-13T06:33:01.000Z 164.1 2012-06-13T06:33:03.000Z 165.1 2012-06-13T06:33:05.000Z 164.5 2012-06-13T06:33:07.000Z 163.8 2012-06-13T06:33:09.000Z 164.5 2012-06-13T06:33:11.000Z 165.1 2012-06-13T06:33:13.000Z 165.2 2012-06-13T06:33:15.000Z 165.8 2012-06-13T06:33:16.000Z 166.5 2012-06-13T06:33:18.000Z 166.6 2012-06-13T06:33:20.000Z 168.1 2012-06-13T06:33:22.000Z 168.5 2012-06-13T06:33:24.000Z 168.1 2012-06-13T06:33:26.000Z 168.1 2012-06-13T06:33:28.000Z 168.8 2012-06-13T06:33:30.000Z 168.6 2012-06-13T06:33:32.000Z 168.7 2012-06-13T06:33:34.000Z 168.8 2012-06-13T06:33:35.000Z 168.4 2012-06-13T06:33:37.000Z 168.2 2012-06-13T06:33:39.000Z 167.8 2012-06-13T06:33:41.000Z 168.2 2012-06-13T06:33:43.000Z 168.4 2012-06-13T06:33:45.000Z 167.8 2012-06-13T06:33:47.000Z 167.8 2012-06-13T06:33:49.000Z 168.3 2012-06-13T06:33:51.000Z 168.7 2012-06-13T06:33:53.000Z 168.2 2012-06-13T06:33:54.000Z 167 2012-06-13T06:33:56.000Z 167.6 2012-06-13T06:33:58.000Z 168 2012-06-13T06:34:00.000Z 168.3 2012-06-13T06:34:02.000Z 167.8 2012-06-13T06:34:04.000Z 167.9 2012-06-13T06:34:06.000Z 169.3 2012-06-13T06:34:08.000Z 169.7 2012-06-13T06:34:10.000Z 169.6 2012-06-13T06:34:12.000Z 170.3 2012-06-13T06:34:14.000Z 169.8 2012-06-13T06:34:16.000Z 172 2012-06-13T06:34:18.000Z 171.1 2012-06-13T06:34:20.000Z 171.3 2012-06-13T06:34:22.000Z 173.1 2012-06-13T06:34:24.000Z 173.7 2012-06-13T06:34:25.000Z 173.1 2012-06-13T06:34:26.000Z 173 2012-06-13T06:34:27.000Z 173.4 2012-06-13T06:34:29.000Z 173.5 2012-06-13T06:34:31.000Z 174.1 2012-06-13T06:34:32.000Z 175 2012-06-13T06:34:34.000Z 176.2 2012-06-13T06:34:36.000Z 176.4 2012-06-13T06:34:38.000Z 176.1 2012-06-13T06:34:40.000Z 175.2 2012-06-13T06:34:42.000Z 174.9 2012-06-13T06:34:44.000Z 175.9 2012-06-13T06:34:45.000Z 176 2012-06-13T06:34:47.000Z 175.5 2012-06-13T06:34:49.000Z 175.1 2012-06-13T06:34:51.000Z 175.3 2012-06-13T06:34:53.000Z 174.3 2012-06-13T06:34:55.000Z 174.3 2012-06-13T06:34:56.000Z 174.1 2012-06-13T06:34:57.000Z 174.7 2012-06-13T06:34:59.000Z 175 2012-06-13T06:35:01.000Z 175.8 2012-06-13T06:35:04.000Z 175.5 2012-06-13T06:35:06.000Z 175.5 2012-06-13T06:35:08.000Z 176 2012-06-13T06:35:10.000Z 175.3 2012-06-13T06:35:11.000Z 174.7 2012-06-13T06:35:13.000Z 174.5 2012-06-13T06:35:14.000Z 174.2 2012-06-13T06:35:16.000Z 174.1 2012-06-13T06:35:18.000Z 175 2012-06-13T06:35:20.000Z 174.6 2012-06-13T06:35:22.000Z 174.5 2012-06-13T06:35:24.000Z 174.1 2012-06-13T06:35:26.000Z 175 2012-06-13T06:35:27.000Z 175.7 2012-06-13T06:35:28.000Z 176.6 2012-06-13T06:35:29.000Z 177.9 2012-06-13T06:35:31.000Z 178 2012-06-13T06:35:33.000Z 178.2 2012-06-13T06:35:35.000Z 178 2012-06-13T06:35:37.000Z 178.2 2012-06-13T06:35:40.000Z 178.9 2012-06-13T06:35:42.000Z 178.1 2012-06-13T06:35:44.000Z 178.6 2012-06-13T06:35:46.000Z 178.7 2012-06-13T06:35:48.000Z 178.9 2012-06-13T06:35:50.000Z 178.8 2012-06-13T06:35:51.000Z 178.7 2012-06-13T06:35:52.000Z 179 2012-06-13T06:35:53.000Z 179.8 2012-06-13T06:35:55.000Z 180.1 2012-06-13T06:35:57.000Z 180 2012-06-13T06:35:59.000Z 179.3 2012-06-13T06:36:01.000Z 179.3 2012-06-13T06:36:02.000Z 179.6 2012-06-13T06:36:03.000Z 179.6 2012-06-13T06:36:05.000Z 180.1 2012-06-13T06:36:08.000Z 180.4 2012-06-13T06:36:10.000Z 179.6 2012-06-13T06:36:12.000Z 182.5 2012-06-13T06:36:13.000Z 183.2 2012-06-13T06:36:15.000Z 181.6 2012-06-13T06:36:17.000Z 180.8 2012-06-13T06:36:19.000Z 179.9 2012-06-13T06:36:21.000Z 180 2012-06-13T06:36:23.000Z 176.9 2012-06-13T06:36:24.000Z 175.3 2012-06-13T06:36:26.000Z 174.9 2012-06-13T06:36:28.000Z 175.1 2012-06-13T06:36:30.000Z 175.7 2012-06-13T06:36:32.000Z 175.9 2012-06-13T06:36:34.000Z 176.5 2012-06-13T06:36:36.000Z 176.3 2012-06-13T06:36:38.000Z 175.7 2012-06-13T06:36:40.000Z 176.2 2012-06-13T06:36:42.000Z 175.9 2012-06-13T06:36:44.000Z 175.9 2012-06-13T06:36:46.000Z 176.9 2012-06-13T06:36:48.000Z 177.5 2012-06-13T06:36:50.000Z 177.3 2012-06-13T06:36:52.000Z 177.6 2012-06-13T06:36:54.000Z 177.8 2012-06-13T06:36:56.000Z 178.6 2012-06-13T06:36:58.000Z 179.8 2012-06-13T06:37:00.000Z 179.9 2012-06-13T06:37:02.000Z 180.5 2012-06-13T06:37:04.000Z 181.2 2012-06-13T06:37:06.000Z 182.6 2012-06-13T06:37:08.000Z 182.6 2012-06-13T06:37:10.000Z 183.4 2012-06-13T06:37:12.000Z 183.9 2012-06-13T06:37:14.000Z 184.1 2012-06-13T06:37:16.000Z 184 2012-06-13T06:37:18.000Z 183.4 2012-06-13T06:37:20.000Z 183.9 2012-06-13T06:37:22.000Z 184.1 2012-06-13T06:37:24.000Z 184.9 2012-06-13T06:37:26.000Z 184.7 2012-06-13T06:37:28.000Z 184.8 2012-06-13T06:37:30.000Z 185.4 2012-06-13T06:37:32.000Z 185.9 2012-06-13T06:37:34.000Z 185.4 2012-06-13T06:37:36.000Z 185.8 2012-06-13T06:37:38.000Z 186.6 2012-06-13T06:37:41.000Z 187.2 2012-06-13T06:37:43.000Z 187 2012-06-13T06:37:45.000Z 185.7 2012-06-13T06:37:48.000Z 186.2 2012-06-13T06:37:50.000Z 186.3 2012-06-13T06:37:52.000Z 187.5 2012-06-13T06:37:55.000Z 187.5 2012-06-13T06:37:57.000Z 187.5 2012-06-13T06:37:59.000Z 187.8 2012-06-13T06:38:01.000Z 188.1 2012-06-13T06:38:03.000Z 187.9 2012-06-13T06:38:05.000Z 188.7 2012-06-13T06:38:07.000Z 187.9 2012-06-13T06:38:10.000Z 189.1 2012-06-13T06:38:13.000Z 189.6 2012-06-13T06:38:15.000Z 189.2 2012-06-13T06:38:17.000Z 189.3 2012-06-13T06:38:19.000Z 190.1 2012-06-13T06:38:21.000Z 189.8 2012-06-13T06:38:23.000Z 189.2 2012-06-13T06:38:26.000Z 190 2012-06-13T06:38:28.000Z 189.8 2012-06-13T06:38:30.000Z 190.9 2012-06-13T06:38:33.000Z 192.7 2012-06-13T06:38:35.000Z 192.6 2012-06-13T06:38:37.000Z 193.5 2012-06-13T06:38:39.000Z 193.7 2012-06-13T06:38:41.000Z 194 2012-06-13T06:38:43.000Z 194.4 2012-06-13T06:38:45.000Z 195 2012-06-13T06:38:47.000Z 195.8 2012-06-13T06:38:49.000Z 196.6 2012-06-13T06:38:51.000Z 197.8 2012-06-13T06:38:54.000Z 197.6 2012-06-13T06:38:56.000Z 197.4 2012-06-13T06:38:58.000Z 198.3 2012-06-13T06:39:00.000Z 197.2 2012-06-13T06:39:02.000Z 197.4 2012-06-13T06:39:05.000Z 196.7 2012-06-13T06:39:07.000Z 196.9 2012-06-13T06:39:09.000Z 196.3 2012-06-13T06:39:11.000Z 195.7 2012-06-13T06:39:13.000Z 196.1 2012-06-13T06:39:15.000Z 195.6 2012-06-13T06:39:17.000Z 196.6 2012-06-13T06:39:19.000Z 197.2 2012-06-13T06:39:21.000Z 197.5 2012-06-13T06:39:23.000Z 197.4 2012-06-13T06:39:25.000Z 197.5 2012-06-13T06:39:27.000Z 197.1 2012-06-13T06:39:28.000Z 196.7 2012-06-13T06:39:31.000Z 198.1 2012-06-13T06:39:34.000Z 198 2012-06-13T06:39:36.000Z 197.9 2012-06-13T06:39:38.000Z 198.2 2012-06-13T06:39:41.000Z 197.4 2012-06-13T06:39:43.000Z 198.2 2012-06-13T06:39:45.000Z 198 2012-06-13T06:39:48.000Z 198.8 2012-06-13T06:39:50.000Z 199.1 2012-06-13T06:39:52.000Z 198.5 2012-06-13T06:39:54.000Z 198.3 2012-06-13T06:39:56.000Z 198.5 2012-06-13T06:39:58.000Z 197.9 2012-06-13T06:40:00.000Z 197.6 2012-06-13T06:40:02.000Z 198.4 2012-06-13T06:40:04.000Z 200.2 2012-06-13T06:40:07.000Z 200.4 2012-06-13T06:40:10.000Z 201 2012-06-13T06:40:12.000Z 202.1 2012-06-13T06:40:16.000Z 201.2 2012-06-13T06:40:18.000Z 200.1 2012-06-13T06:40:20.000Z 199.9 2012-06-13T06:40:21.000Z 199.2 2012-06-13T06:40:23.000Z 199.1 2012-06-13T06:40:25.000Z 198.9 2012-06-13T06:40:28.000Z 199 2012-06-13T06:40:30.000Z 198.9 2012-06-13T06:40:32.000Z 197.7 2012-06-13T06:40:35.000Z 197.8 2012-06-13T06:40:37.000Z 199.1 2012-06-13T06:40:39.000Z 199.4 2012-06-13T06:40:41.000Z 198.6 2012-06-13T06:40:43.000Z 199.6 2012-06-13T06:40:45.000Z 199.4 2012-06-13T06:40:47.000Z 199.6 2012-06-13T06:40:49.000Z 200.2 2012-06-13T06:40:50.000Z 199.9 2012-06-13T06:40:52.000Z 200.2 2012-06-13T06:40:54.000Z 200.8 2012-06-13T06:40:55.000Z 200.3 2012-06-13T06:40:57.000Z 200.2 2012-06-13T06:40:59.000Z 200 2012-06-13T06:41:01.000Z 198.4 2012-06-13T06:41:03.000Z 197.9 2012-06-13T06:41:04.000Z 198.3 2012-06-13T06:41:05.000Z 197.9 2012-06-13T06:41:06.000Z 197.7 2012-06-13T06:41:08.000Z 198.2 2012-06-13T06:41:10.000Z 198.5 2012-06-13T06:41:12.000Z 199.1 2012-06-13T06:41:14.000Z 199.6 2012-06-13T06:41:16.000Z 199.4 2012-06-13T06:41:18.000Z 199.8 2012-06-13T06:41:20.000Z 199.7 2012-06-13T06:41:21.000Z 199.9 2012-06-13T06:41:22.000Z 199.8 2012-06-13T06:41:24.000Z 199.9 2012-06-13T06:41:25.000Z 198.6 2012-06-13T06:41:26.000Z 197.8 2012-06-13T06:41:28.000Z 198.7 2012-06-13T06:41:31.000Z 198.3 2012-06-13T06:41:33.000Z 199.8 2012-06-13T06:41:35.000Z 199.9 2012-06-13T06:41:37.000Z 200.4 2012-06-13T06:41:39.000Z 200.4 2012-06-13T06:41:41.000Z 201.1 2012-06-13T06:41:43.000Z 200.8 2012-06-13T06:41:45.000Z 200.9 2012-06-13T06:41:47.000Z 200.4 2012-06-13T06:41:49.000Z 201.5 2012-06-13T06:41:51.000Z 201.6 2012-06-13T06:41:53.000Z 201.4 2012-06-13T06:41:55.000Z 199.2 2012-06-13T06:41:57.000Z 198 2012-06-13T06:41:59.000Z 197.9 2012-06-13T06:42:01.000Z 197.9 2012-06-13T06:42:03.000Z 198.6 2012-06-13T06:42:05.000Z 199.1 2012-06-13T06:42:07.000Z 199 2012-06-13T06:42:09.000Z 199.2 2012-06-13T06:42:11.000Z 199.9 2012-06-13T06:42:13.000Z 200.7 2012-06-13T06:42:15.000Z 201.7 2012-06-13T06:42:17.000Z 202.1 2012-06-13T06:42:19.000Z 201.6 2012-06-13T06:42:21.000Z 201.8 2012-06-13T06:42:23.000Z 202.9 2012-06-13T06:42:26.000Z 203.1 2012-06-13T06:42:28.000Z 204.1 2012-06-13T06:42:30.000Z 204.9 2012-06-13T06:42:32.000Z 205.1 2012-06-13T06:42:35.000Z 204.8 2012-06-13T06:42:37.000Z 205.6 2012-06-13T06:42:39.000Z 205.2 2012-06-13T06:42:42.000Z 204.9 2012-06-13T06:42:45.000Z 205.4 2012-06-13T06:42:47.000Z 205.8 2012-06-13T06:42:49.000Z 206.3 2012-06-13T06:42:51.000Z 206.4 2012-06-13T06:42:54.000Z 206.2 2012-06-13T06:42:57.000Z 205.9 2012-06-13T06:42:59.000Z 206.9 2012-06-13T06:43:02.000Z 207.9 2012-06-13T06:43:04.000Z 207.5 2012-06-13T06:43:06.000Z 208.3 2012-06-13T06:43:08.000Z 208.4 2012-06-13T06:43:10.000Z 209.5 2012-06-13T06:43:12.000Z 210.3 2012-06-13T06:43:14.000Z 210.4 2012-06-13T06:43:16.000Z 211 2012-06-13T06:43:18.000Z 211.4 2012-06-13T06:43:20.000Z 211.6 2012-06-13T06:43:22.000Z 212.4 2012-06-13T06:43:24.000Z 212.3 2012-06-13T06:43:26.000Z 213.4 2012-06-13T06:43:28.000Z 214 2012-06-13T06:43:30.000Z 213.6 2012-06-13T06:43:32.000Z 213.9 2012-06-13T06:43:35.000Z 214.6 2012-06-13T06:43:37.000Z 214.6 2012-06-13T06:43:39.000Z 214.2 2012-06-13T06:43:41.000Z 214.1 2012-06-13T06:43:43.000Z 214.2 2012-06-13T06:43:45.000Z 214.5 2012-06-13T06:43:48.000Z 215.1 2012-06-13T06:43:50.000Z 216.2 2012-06-13T06:43:53.000Z 216.9 2012-06-13T06:43:55.000Z 216.5 2012-06-13T06:43:57.000Z 215.6 2012-06-13T06:43:59.000Z 215.3 2012-06-13T06:44:02.000Z 215.8 2012-06-13T06:44:04.000Z 215.9 2012-06-13T06:44:06.000Z 215.6 2012-06-13T06:44:08.000Z 216.7 2012-06-13T06:44:10.000Z 217.2 2012-06-13T06:44:13.000Z 218.3 2012-06-13T06:44:15.000Z 218.9 2012-06-13T06:44:17.000Z 219.1 2012-06-13T06:44:19.000Z 222.4 2012-06-13T06:44:21.000Z 222.2 2012-06-13T06:44:23.000Z 222.4 2012-06-13T06:44:25.000Z 222.9 2012-06-13T06:44:27.000Z 221.8 2012-06-13T06:44:32.000Z 220.3 2012-06-13T06:44:33.000Z 220.3 2012-06-13T06:44:35.000Z 219.3 2012-06-13T06:44:36.000Z 218.2 2012-06-13T06:44:37.000Z 217 2012-06-13T06:44:38.000Z 216.9 2012-06-13T06:44:39.000Z 216 2012-06-13T06:44:40.000Z 215.9 2012-06-13T06:44:42.000Z 215.5 2012-06-13T06:44:43.000Z 216.1 2012-06-13T06:44:45.000Z 215.2 2012-06-13T06:44:47.000Z 215.3 2012-06-13T06:44:49.000Z 215.8 2012-06-13T06:44:51.000Z 215.4 2012-06-13T06:44:53.000Z 215.5 2012-06-13T06:44:56.000Z 216.2 2012-06-13T06:44:58.000Z 216.6 2012-06-13T06:45:00.000Z 217.7 2012-06-13T06:45:02.000Z 219.1 2012-06-13T06:45:05.000Z 218 2012-06-13T06:45:07.000Z 218.3 2012-06-13T06:45:09.000Z 218.8 2012-06-13T06:45:11.000Z 220.7 2012-06-13T06:45:14.000Z 220.2 2012-06-13T06:45:16.000Z 220.2 2012-06-13T06:45:18.000Z 220.2 2012-06-13T06:45:21.000Z 220.7 2012-06-13T06:45:24.000Z 220.9 2012-06-13T06:45:27.000Z 221.5 2012-06-13T06:45:29.000Z 222.1 2012-06-13T06:45:32.000Z 223 2012-06-13T06:45:35.000Z 224.2 2012-06-13T06:45:37.000Z 222.8 2012-06-13T06:45:40.000Z 223.8 2012-06-13T06:45:42.000Z 225.2 2012-06-13T06:45:45.000Z 224.6 2012-06-13T06:45:49.000Z 225.4 2012-06-13T06:45:52.000Z 227.1 2012-06-13T06:45:54.000Z 227.6 2012-06-13T06:45:56.000Z 228.3 2012-06-13T06:45:58.000Z 229.4 2012-06-13T06:46:00.000Z 229.1 2012-06-13T06:46:02.000Z 229.4 2012-06-13T06:46:04.000Z 233 2012-06-13T06:46:52.000Z 234.1 2012-06-13T06:48:36.000Z 235.3 2012-06-13T06:48:39.000Z 235.2 2012-06-13T06:48:44.000Z 235.2 2012-06-13T06:48:48.000Z 234.7 2012-06-13T06:48:51.000Z 234.8 2012-06-13T06:48:54.000Z 235.3 2012-06-13T06:48:56.000Z 235.4 2012-06-13T06:48:58.000Z 236.1 2012-06-13T06:49:01.000Z 236.8 2012-06-13T06:49:04.000Z 237.1 2012-06-13T06:49:07.000Z 237.8 2012-06-13T06:49:10.000Z 238.3 2012-06-13T06:49:13.000Z 238.3 2012-06-13T06:49:16.000Z 238.4 2012-06-13T06:49:19.000Z 238.3 2012-06-13T06:49:21.000Z 243.8 2012-06-13T06:49:24.000Z 245.3 2012-06-13T06:49:27.000Z 245.6 2012-06-13T06:49:30.000Z 245.6 2012-06-13T06:49:33.000Z 245.7 2012-06-13T06:49:36.000Z 245.7 2012-06-13T06:49:38.000Z 245.6 2012-06-13T06:49:40.000Z 243.4 2012-06-13T06:49:42.000Z 242.4 2012-06-13T06:49:44.000Z 241.8 2012-06-13T06:49:46.000Z 241.8 2012-06-13T06:49:48.000Z 241.8 2012-06-13T06:49:51.000Z 241.7 2012-06-13T06:49:53.000Z 243.5 2012-06-13T06:49:56.000Z 242.5 2012-06-13T06:50:00.000Z 243.2 2012-06-13T06:50:02.000Z 242.2 2012-06-13T06:50:04.000Z 242.8 2012-06-13T06:50:06.000Z 242.7 2012-06-13T06:50:09.000Z 242.7 2012-06-13T06:50:11.000Z 242.7 2012-06-13T06:50:13.000Z 242.8 2012-06-13T06:50:15.000Z 243.1 2012-06-13T06:50:18.000Z 242.6 2012-06-13T06:50:21.000Z 243.3 2012-06-13T06:50:24.000Z 243.2 2012-06-13T06:50:27.000Z 244 2012-06-13T06:50:29.000Z 244.2 2012-06-13T06:50:31.000Z 244.4 2012-06-13T06:50:33.000Z 244.6 2012-06-13T06:50:35.000Z 244.1 2012-06-13T06:50:38.000Z 243.5 2012-06-13T06:50:41.000Z 243.5 2012-06-13T06:50:44.000Z 243.6 2012-06-13T06:50:46.000Z 244.5 2012-06-13T06:50:48.000Z 245.3 2012-06-13T06:50:51.000Z 245.1 2012-06-13T06:50:53.000Z 245.5 2012-06-13T06:50:55.000Z 246.2 2012-06-13T06:50:57.000Z 246.3 2012-06-13T06:50:59.000Z 246 2012-06-13T06:51:01.000Z 246.7 2012-06-13T06:51:03.000Z 246.5 2012-06-13T06:51:05.000Z 246.2 2012-06-13T06:51:07.000Z 247 2012-06-13T06:51:09.000Z 247.6 2012-06-13T06:51:11.000Z 247.8 2012-06-13T06:51:13.000Z 247.9 2012-06-13T06:51:15.000Z 248 2012-06-13T06:51:17.000Z 247.2 2012-06-13T06:51:19.000Z 248.4 2012-06-13T06:51:20.000Z 249.3 2012-06-13T06:51:22.000Z 249.8 2012-06-13T06:51:24.000Z 248.6 2012-06-13T06:51:26.000Z 249.7 2012-06-13T06:51:28.000Z 249.5 2012-06-13T06:51:30.000Z 248.9 2012-06-13T06:51:32.000Z 248.3 2012-06-13T06:51:36.000Z 246.6 2012-06-13T06:51:38.000Z 244 2012-06-13T06:51:40.000Z 243.9 2012-06-13T06:51:42.000Z 244.2 2012-06-13T06:51:43.000Z 244 2012-06-13T06:51:45.000Z 245 2012-06-13T06:51:46.000Z 245.5 2012-06-13T06:51:48.000Z 245.7 2012-06-13T06:51:50.000Z 249.2 2012-06-13T06:51:52.000Z 250.3 2012-06-13T06:51:54.000Z 250.1 2012-06-13T06:51:56.000Z 251.2 2012-06-13T06:51:58.000Z 251 2012-06-13T06:51:59.000Z 251.4 2012-06-13T06:52:00.000Z 251.7 2012-06-13T06:52:02.000Z 251.7 2012-06-13T06:52:04.000Z 251.9 2012-06-13T06:52:05.000Z 252.6 2012-06-13T06:52:06.000Z 251.4 2012-06-13T06:52:08.000Z 250.4 2012-06-13T06:52:10.000Z 250 2012-06-13T06:52:12.000Z 251 2012-06-13T06:52:14.000Z 251.1 2012-06-13T06:52:15.000Z 251.1 2012-06-13T06:52:17.000Z 251.2 2012-06-13T06:52:19.000Z 251.3 2012-06-13T06:52:21.000Z 251 2012-06-13T06:52:23.000Z 251.1 2012-06-13T06:52:25.000Z 250.4 2012-06-13T06:52:27.000Z 250.8 2012-06-13T06:52:29.000Z 251 2012-06-13T06:52:31.000Z 251.3 2012-06-13T06:52:33.000Z 252.4 2012-06-13T06:52:36.000Z 252.3 2012-06-13T06:52:38.000Z 252.6 2012-06-13T06:52:40.000Z 252.6 2012-06-13T06:52:42.000Z 253 2012-06-13T06:52:44.000Z 252.7 2012-06-13T06:52:47.000Z 252.4 2012-06-13T06:52:50.000Z 251.6 2012-06-13T06:52:52.000Z 251.4 2012-06-13T06:52:54.000Z 251.3 2012-06-13T06:52:56.000Z 253.5 2012-06-13T06:52:58.000Z 254.4 2012-06-13T06:53:00.000Z 254 2012-06-13T06:53:02.000Z 255.9 2012-06-13T06:53:04.000Z 255.6 2012-06-13T06:53:06.000Z 258.8 2012-06-13T06:53:08.000Z 259.7 2012-06-13T06:53:10.000Z 260.1 2012-06-13T06:53:12.000Z 260.8 2012-06-13T06:53:14.000Z 260.7 2012-06-13T06:53:16.000Z 260.2 2012-06-13T06:53:18.000Z 262.9 2012-06-13T06:53:20.000Z 262.1 2012-06-13T06:53:22.000Z 261.4 2012-06-13T06:53:24.000Z 261.8 2012-06-13T06:53:26.000Z 261.7 2012-06-13T06:53:28.000Z 262.2 2012-06-13T06:53:30.000Z 261.9 2012-06-13T06:53:32.000Z 262 2012-06-13T06:53:34.000Z 262.3 2012-06-13T06:53:36.000Z 261.8 2012-06-13T06:53:38.000Z 261.4 2012-06-13T06:53:41.000Z 260.7 2012-06-13T06:53:45.000Z 261.6 2012-06-13T06:53:48.000Z 261.9 2012-06-13T06:53:51.000Z 261.9 2012-06-13T06:53:53.000Z 262.2 2012-06-13T06:53:55.000Z 262.4 2012-06-13T06:53:57.000Z 262.1 2012-06-13T06:53:59.000Z 261.8 2012-06-13T06:54:02.000Z 262.6 2012-06-13T06:54:05.000Z 262.9 2012-06-13T06:54:07.000Z 264.5 2012-06-13T06:54:09.000Z 264.7 2012-06-13T06:54:12.000Z 264.6 2012-06-13T06:54:15.000Z 265.2 2012-06-13T06:54:17.000Z 266.2 2012-06-13T06:54:21.000Z 266.3 2012-06-13T06:54:24.000Z 266.8 2012-06-13T06:54:27.000Z 268.1 2012-06-13T06:54:29.000Z 267.4 2012-06-13T06:54:31.000Z 266.3 2012-06-13T06:54:34.000Z 268.2 2012-06-13T06:54:37.000Z 268.9 2012-06-13T06:54:39.000Z 268.9 2012-06-13T06:54:41.000Z 268.6 2012-06-13T06:54:43.000Z 268.1 2012-06-13T06:54:45.000Z 268.8 2012-06-13T06:54:47.000Z 268.9 2012-06-13T06:54:49.000Z 269.1 2012-06-13T06:54:50.000Z 269.8 2012-06-13T06:54:52.000Z 268.7 2012-06-13T06:54:54.000Z 268.3 2012-06-13T06:54:56.000Z 268 2012-06-13T06:54:58.000Z 267 2012-06-13T06:55:00.000Z 266.5 2012-06-13T06:55:02.000Z 266.4 2012-06-13T06:55:04.000Z 266.5 2012-06-13T06:55:06.000Z 266.6 2012-06-13T06:55:08.000Z 266.5 2012-06-13T06:55:10.000Z 266.4 2012-06-13T06:55:11.000Z 266.2 2012-06-13T06:55:12.000Z 266.4 2012-06-13T06:55:14.000Z 266.3 2012-06-13T06:55:16.000Z 266 2012-06-13T06:55:18.000Z 266.2 2012-06-13T06:55:20.000Z 266.3 2012-06-13T06:55:21.000Z 266.1 2012-06-13T06:55:23.000Z 265.4 2012-06-13T06:55:25.000Z 264.2 2012-06-13T06:55:27.000Z 265 2012-06-13T06:55:29.000Z 264.5 2012-06-13T06:55:31.000Z 264.3 2012-06-13T06:55:33.000Z 264.6 2012-06-13T06:55:35.000Z 264.5 2012-06-13T06:55:37.000Z 264.7 2012-06-13T06:55:39.000Z 264.5 2012-06-13T06:55:41.000Z 264.4 2012-06-13T06:55:43.000Z 264.9 2012-06-13T06:55:45.000Z 265.1 2012-06-13T06:55:47.000Z 265.4 2012-06-13T06:55:49.000Z 265.9 2012-06-13T06:55:51.000Z 268.8 2012-06-13T06:55:52.000Z 268.3 2012-06-13T06:55:53.000Z 268.5 2012-06-13T06:55:54.000Z 268.9 2012-06-13T06:55:55.000Z 268.8 2012-06-13T06:55:56.000Z 268.7 2012-06-13T06:55:57.000Z 268 2012-06-13T06:55:58.000Z 268.1 2012-06-13T06:55:59.000Z 267.9 2012-06-13T06:56:00.000Z 268.7 2012-06-13T06:56:01.000Z 268.7 2012-06-13T06:56:02.000Z 267.9 2012-06-13T06:56:03.000Z 267.1 2012-06-13T06:56:04.000Z 267 2012-06-13T06:56:05.000Z 267.2 2012-06-13T06:56:06.000Z 267.4 2012-06-13T06:56:07.000Z 267.6 2012-06-13T06:56:08.000Z 267.8 2012-06-13T06:56:09.000Z 268.1 2012-06-13T06:56:10.000Z 268.6 2012-06-13T06:56:11.000Z 268.2 2012-06-13T06:56:12.000Z 268 2012-06-13T06:56:13.000Z 267.5 2012-06-13T06:56:14.000Z 267.2 2012-06-13T06:56:15.000Z 267.6 2012-06-13T06:56:16.000Z 267.3 2012-06-13T06:56:17.000Z 266.9 2012-06-13T06:56:18.000Z 267 2012-06-13T06:56:19.000Z 266.8 2012-06-13T06:56:20.000Z 267 2012-06-13T06:56:21.000Z 265.8 2012-06-13T06:56:22.000Z 265.6 2012-06-13T06:56:23.000Z 265.4 2012-06-13T06:56:24.000Z 265.1 2012-06-13T06:56:25.000Z 264.8 2012-06-13T06:56:26.000Z 264.3 2012-06-13T06:56:27.000Z 264.2 2012-06-13T06:56:28.000Z 263.9 2012-06-13T06:56:29.000Z 263.9 2012-06-13T06:56:30.000Z 263.8 2012-06-13T06:56:31.000Z 264 2012-06-13T06:56:32.000Z 264.2 2012-06-13T06:56:33.000Z 264.3 2012-06-13T06:56:34.000Z 264.2 2012-06-13T06:56:35.000Z 264.4 2012-06-13T06:56:36.000Z 264.7 2012-06-13T06:56:37.000Z 264.7 2012-06-13T06:56:38.000Z 264.8 2012-06-13T06:56:39.000Z 264.9 2012-06-13T06:56:40.000Z 265.4 2012-06-13T06:56:41.000Z 266.2 2012-06-13T06:56:42.000Z 266.2 2012-06-13T06:56:43.000Z 266 2012-06-13T06:56:44.000Z 266 2012-06-13T06:56:45.000Z 266.2 2012-06-13T06:56:46.000Z 266.1 2012-06-13T06:56:47.000Z 266.7 2012-06-13T06:56:48.000Z 267.6 2012-06-13T06:56:49.000Z 267.5 2012-06-13T06:56:50.000Z 268.3 2012-06-13T06:56:51.000Z 268.7 2012-06-13T06:56:52.000Z 268.8 2012-06-13T06:56:53.000Z 268.4 2012-06-13T06:56:55.000Z 268.1 2012-06-13T06:56:57.000Z 268 2012-06-13T06:56:59.000Z 268.4 2012-06-13T06:57:01.000Z 268.4 2012-06-13T06:57:03.000Z 268.6 2012-06-13T06:57:05.000Z 270.1 2012-06-13T06:57:06.000Z 269.9 2012-06-13T06:57:08.000Z 267.4 2012-06-13T06:57:10.000Z 267.1 2012-06-13T06:57:12.000Z 265.6 2012-06-13T06:57:14.000Z 265.8 2012-06-13T06:57:16.000Z 266.7 2012-06-13T06:57:18.000Z 267 2012-06-13T06:57:20.000Z 266.9 2012-06-13T06:57:22.000Z 267 2012-06-13T06:57:24.000Z 267 2012-06-13T06:57:26.000Z 267 2012-06-13T06:57:28.000Z 267.2 2012-06-13T06:57:30.000Z 267.2 2012-06-13T06:57:32.000Z 267.2 2012-06-13T06:57:34.000Z 267.2 2012-06-13T06:57:36.000Z 267.2 2012-06-13T06:57:38.000Z 266.8 2012-06-13T06:57:40.000Z 266.7 2012-06-13T06:57:42.000Z 266.3 2012-06-13T06:57:44.000Z 266.4 2012-06-13T06:57:46.000Z 266.9 2012-06-13T06:57:48.000Z 267.3 2012-06-13T06:57:50.000Z 267 2012-06-13T06:57:52.000Z 267.1 2012-06-13T06:57:54.000Z 266.5 2012-06-13T06:57:56.000Z 266.7 2012-06-13T06:57:58.000Z 267.3 2012-06-13T06:58:00.000Z 267.9 2012-06-13T06:58:03.000Z 267.9 2012-06-13T06:58:05.000Z 268.4 2012-06-13T06:58:07.000Z 268.1 2012-06-13T06:58:09.000Z 268.8 2012-06-13T06:58:11.000Z 268.2 2012-06-13T06:58:13.000Z 268.5 2012-06-13T06:58:15.000Z 268.8 2012-06-13T06:58:17.000Z 267.7 2012-06-13T06:58:19.000Z 267.7 2012-06-13T06:58:21.000Z 267.6 2012-06-13T06:58:23.000Z 267.8 2012-06-13T06:58:25.000Z 267.6 2012-06-13T06:58:27.000Z 267.7 2012-06-13T06:58:29.000Z 267.8 2012-06-13T06:58:31.000Z 269.4 2012-06-13T06:58:33.000Z 269.2 2012-06-13T06:58:35.000Z 269.8 2012-06-13T06:58:37.000Z 271.3 2012-06-13T06:58:39.000Z 272.6 2012-06-13T06:58:41.000Z 271.7 2012-06-13T06:58:43.000Z 271.3 2012-06-13T06:58:45.000Z 271.2 2012-06-13T06:58:47.000Z 270.7 2012-06-13T06:58:49.000Z 270.3 2012-06-13T06:58:51.000Z 270.8 2012-06-13T06:58:53.000Z 270.6 2012-06-13T06:58:55.000Z 271.3 2012-06-13T06:58:57.000Z 271.4 2012-06-13T06:58:59.000Z 271.6 2012-06-13T06:59:01.000Z 271.6 2012-06-13T06:59:03.000Z 271.7 2012-06-13T06:59:05.000Z 272.2 2012-06-13T06:59:07.000Z 272.1 2012-06-13T06:59:09.000Z 272.2 2012-06-13T06:59:11.000Z 272.8 2012-06-13T06:59:13.000Z 273.3 2012-06-13T06:59:15.000Z 273.4 2012-06-13T06:59:18.000Z 272.8 2012-06-13T06:59:20.000Z 272.6 2012-06-13T06:59:22.000Z 273.2 2012-06-13T06:59:25.000Z 273.9 2012-06-13T06:59:26.000Z 274.3 2012-06-13T06:59:28.000Z 274.3 2012-06-13T06:59:30.000Z 274.5 2012-06-13T06:59:32.000Z 273.9 2012-06-13T06:59:34.000Z 274.5 2012-06-13T06:59:36.000Z 274.4 2012-06-13T06:59:38.000Z 274.2 2012-06-13T06:59:40.000Z 274.6 2012-06-13T06:59:42.000Z 274.1 2012-06-13T06:59:44.000Z 273.5 2012-06-13T06:59:46.000Z 273.2 2012-06-13T06:59:48.000Z 272.8 2012-06-13T06:59:50.000Z 273.5 2012-06-13T06:59:53.000Z 275 2012-06-13T06:59:56.000Z 274.7 2012-06-13T06:59:58.000Z 274.4 2012-06-13T07:00:00.000Z 274.4 2012-06-13T07:00:02.000Z 275.2 2012-06-13T07:00:04.000Z 276 2012-06-13T07:00:06.000Z 276.4 2012-06-13T07:00:09.000Z 276.7 2012-06-13T07:00:11.000Z 276.7 2012-06-13T07:00:14.000Z 276.3 2012-06-13T07:00:17.000Z 276.7 2012-06-13T07:00:19.000Z 276.6 2012-06-13T07:00:22.000Z 277.2 2012-06-13T07:00:26.000Z 276.8 2012-06-13T07:00:28.000Z 277.4 2012-06-13T07:00:30.000Z 278.6 2012-06-13T07:00:32.000Z 278.8 2012-06-13T07:00:35.000Z 278 2012-06-13T07:00:38.000Z 278.1 2012-06-13T07:00:40.000Z 278 2012-06-13T07:00:43.000Z 278.5 2012-06-13T07:00:45.000Z 278.6 2012-06-13T07:00:47.000Z 279.3 2012-06-13T07:00:49.000Z 279.8 2012-06-13T07:00:51.000Z 279.9 2012-06-13T07:00:53.000Z 280.2 2012-06-13T07:00:55.000Z 280.8 2012-06-13T07:00:57.000Z 280.7 2012-06-13T07:01:00.000Z 280.4 2012-06-13T07:01:02.000Z 280 2012-06-13T07:01:04.000Z 280.5 2012-06-13T07:01:06.000Z 280.6 2012-06-13T07:01:08.000Z 280.7 2012-06-13T07:01:11.000Z 282.1 2012-06-13T07:01:13.000Z 282.1 2012-06-13T07:01:15.000Z 282.2 2012-06-13T07:01:17.000Z 282.8 2012-06-13T07:01:19.000Z 284.8 2012-06-13T07:01:22.000Z 285.1 2012-06-13T07:01:24.000Z 285.8 2012-06-13T07:01:27.000Z 286.2 2012-06-13T07:01:29.000Z 285.9 2012-06-13T07:01:32.000Z 284.7 2012-06-13T07:01:34.000Z 284 2012-06-13T07:01:37.000Z 284.7 2012-06-13T07:01:39.000Z 285.8 2012-06-13T07:01:41.000Z 285.5 2012-06-13T07:01:43.000Z 285.2 2012-06-13T07:01:45.000Z 284.5 2012-06-13T07:01:47.000Z 285.8 2012-06-13T07:01:49.000Z 285.9 2012-06-13T07:01:51.000Z 286.1 2012-06-13T07:01:53.000Z 287 2012-06-13T07:01:56.000Z 287.1 2012-06-13T07:01:58.000Z 286.5 2012-06-13T07:02:00.000Z 287.3 2012-06-13T07:02:03.000Z 286.8 2012-06-13T07:02:05.000Z 286.6 2012-06-13T07:02:08.000Z 287.2 2012-06-13T07:02:09.000Z 286.9 2012-06-13T07:02:11.000Z 287.1 2012-06-13T07:02:14.000Z 286.9 2012-06-13T07:02:16.000Z 286.5 2012-06-13T07:02:19.000Z 285.9 2012-06-13T07:02:21.000Z 285.6 2012-06-13T07:02:23.000Z 285.4 2012-06-13T07:02:25.000Z 286.4 2012-06-13T07:02:27.000Z 286.9 2012-06-13T07:02:29.000Z 286.8 2012-06-13T07:02:32.000Z 287.2 2012-06-13T07:02:34.000Z 287.7 2012-06-13T07:02:36.000Z 288.2 2012-06-13T07:02:38.000Z 288.7 2012-06-13T07:02:40.000Z 289.5 2012-06-13T07:02:42.000Z 290.2 2012-06-13T07:02:45.000Z 290.3 2012-06-13T07:02:47.000Z 290 2012-06-13T07:02:49.000Z 290.2 2012-06-13T07:02:51.000Z 290.8 2012-06-13T07:02:53.000Z 291.5 2012-06-13T07:02:55.000Z 291.4 2012-06-13T07:02:57.000Z 292.1 2012-06-13T07:03:00.000Z 292.4 2012-06-13T07:03:03.000Z 292.9 2012-06-13T07:03:05.000Z 293.9 2012-06-13T07:03:07.000Z 293.8 2012-06-13T07:03:09.000Z 293.8 2012-06-13T07:03:11.000Z 294.4 2012-06-13T07:03:13.000Z 294.9 2012-06-13T07:03:15.000Z 294.3 2012-06-13T07:03:17.000Z 294.4 2012-06-13T07:03:19.000Z 293.7 2012-06-13T07:03:21.000Z 293.8 2012-06-13T07:03:23.000Z 295.1 2012-06-13T07:03:25.000Z 295.2 2012-06-13T07:03:27.000Z 295.5 2012-06-13T07:03:29.000Z 295.4 2012-06-13T07:03:31.000Z 296.1 2012-06-13T07:03:33.000Z 295.5 2012-06-13T07:03:35.000Z 296.6 2012-06-13T07:03:37.000Z 296.7 2012-06-13T07:03:39.000Z 296.3 2012-06-13T07:03:41.000Z 296.8 2012-06-13T07:03:43.000Z 298 2012-06-13T07:03:45.000Z 298.2 2012-06-13T07:03:47.000Z 297.6 2012-06-13T07:03:49.000Z 296.7 2012-06-13T07:03:51.000Z 297 2012-06-13T07:03:53.000Z 296.8 2012-06-13T07:03:55.000Z 297.2 2012-06-13T07:03:57.000Z 296.8 2012-06-13T07:03:59.000Z 297.2 2012-06-13T07:04:01.000Z 297.6 2012-06-13T07:04:03.000Z 297.5 2012-06-13T07:04:05.000Z 297.2 2012-06-13T07:04:07.000Z 297.1 2012-06-13T07:04:10.000Z 297.6 2012-06-13T07:04:12.000Z 297.7 2012-06-13T07:04:15.000Z 298.1 2012-06-13T07:04:18.000Z 298.3 2012-06-13T07:04:21.000Z 297.3 2012-06-13T07:04:24.000Z 298 2012-06-13T07:04:26.000Z 299.1 2012-06-13T07:04:27.000Z 298.9 2012-06-13T07:04:29.000Z 298.7 2012-06-13T07:04:31.000Z 299.4 2012-06-13T07:04:33.000Z 299.2 2012-06-13T07:04:35.000Z 299.3 2012-06-13T07:04:37.000Z 298.5 2012-06-13T07:04:39.000Z 298.2 2012-06-13T07:04:42.000Z 297.8 2012-06-13T07:04:44.000Z 299.6 2012-06-13T07:04:46.000Z 299.4 2012-06-13T07:04:48.000Z 299 2012-06-13T07:04:50.000Z 299.6 2012-06-13T07:04:52.000Z 299.2 2012-06-13T07:04:54.000Z 299.3 2012-06-13T07:04:56.000Z 300 2012-06-13T07:04:58.000Z 301 2012-06-13T07:05:00.000Z 302 2012-06-13T07:05:02.000Z 301.1 2012-06-13T07:05:04.000Z 301.7 2012-06-13T07:05:06.000Z 301.8 2012-06-13T07:05:08.000Z 301 2012-06-13T07:05:10.000Z 299.7 2012-06-13T07:05:39.000Z 305.8 2012-06-13T07:06:30.000Z 305.8 2012-06-13T07:09:02.000Z 304.6 2012-06-13T07:09:06.000Z 306.6 2012-06-13T07:09:37.000Z 306.5 2012-06-13T07:09:43.000Z 304.4 2012-06-13T07:12:03.000Z 305.2 2012-06-13T07:12:06.000Z 305.7 2012-06-13T07:12:09.000Z 306.3 2012-06-13T07:12:12.000Z 306.2 2012-06-13T07:12:14.000Z 306.7 2012-06-13T07:12:16.000Z 307.1 2012-06-13T07:12:19.000Z 307.3 2012-06-13T07:12:21.000Z 307.6 2012-06-13T07:12:23.000Z 308.1 2012-06-13T07:12:26.000Z 308.6 2012-06-13T07:12:28.000Z 308.6 2012-06-13T07:12:31.000Z 307.8 2012-06-13T07:12:33.000Z 307.7 2012-06-13T07:12:36.000Z 308.1 2012-06-13T07:12:38.000Z 308.4 2012-06-13T07:12:41.000Z 308.1 2012-06-13T07:12:43.000Z 308.9 2012-06-13T07:12:45.000Z 308.6 2012-06-13T07:12:47.000Z 308.7 2012-06-13T07:12:49.000Z 309.6 2012-06-13T07:12:52.000Z 311 2012-06-13T07:12:55.000Z 311.3 2012-06-13T07:12:58.000Z 311.9 2012-06-13T07:13:00.000Z 311.5 2012-06-13T07:13:02.000Z 311.9 2012-06-13T07:13:04.000Z 312 2012-06-13T07:13:06.000Z 313.1 2012-06-13T07:13:09.000Z 313.5 2012-06-13T07:13:12.000Z 312.8 2012-06-13T07:13:14.000Z 313.2 2012-06-13T07:13:16.000Z 313.5 2012-06-13T07:13:18.000Z 313.1 2012-06-13T07:13:20.000Z 312.4 2012-06-13T07:13:22.000Z 312.9 2012-06-13T07:13:24.000Z 313.7 2012-06-13T07:13:26.000Z 313.7 2012-06-13T07:13:28.000Z 314.3 2012-06-13T07:13:30.000Z 314.9 2012-06-13T07:13:32.000Z 314.6 2012-06-13T07:13:34.000Z 315.1 2012-06-13T07:13:36.000Z 315.1 2012-06-13T07:13:38.000Z 316.2 2012-06-13T07:13:40.000Z 316 2012-06-13T07:13:42.000Z 315.7 2012-06-13T07:13:44.000Z 314.7 2012-06-13T07:13:47.000Z 314.6 2012-06-13T07:13:50.000Z 314.4 2012-06-13T07:13:52.000Z 314.3 2012-06-13T07:13:54.000Z 315.1 2012-06-13T07:13:56.000Z 315 2012-06-13T07:13:58.000Z 315.1 2012-06-13T07:14:00.000Z 314.4 2012-06-13T07:14:02.000Z 314.4 2012-06-13T07:14:03.000Z 314.7 2012-06-13T07:14:05.000Z 315.3 2012-06-13T07:14:07.000Z 315.7 2012-06-13T07:14:09.000Z 315.7 2012-06-13T07:14:11.000Z 315.5 2012-06-13T07:14:13.000Z 316.3 2012-06-13T07:14:15.000Z 316.4 2012-06-13T07:14:17.000Z 315.3 2012-06-13T07:14:18.000Z 315.4 2012-06-13T07:14:20.000Z 315.7 2012-06-13T07:14:21.000Z 316 2012-06-13T07:14:22.000Z 316 2012-06-13T07:14:24.000Z 316.2 2012-06-13T07:14:25.000Z 315.9 2012-06-13T07:14:27.000Z 315.9 2012-06-13T07:14:29.000Z 315.7 2012-06-13T07:14:30.000Z 315.3 2012-06-13T07:14:32.000Z 315 2012-06-13T07:14:33.000Z 314.7 2012-06-13T07:14:34.000Z 315 2012-06-13T07:14:36.000Z 314.4 2012-06-13T07:14:37.000Z 315.1 2012-06-13T07:14:38.000Z 315.7 2012-06-13T07:14:39.000Z 314.6 2012-06-13T07:14:41.000Z 314.8 2012-06-13T07:14:42.000Z 315.1 2012-06-13T07:14:43.000Z 315.2 2012-06-13T07:14:44.000Z 315.3 2012-06-13T07:14:46.000Z 315.5 2012-06-13T07:14:48.000Z 315.5 2012-06-13T07:14:50.000Z 315.1 2012-06-13T07:14:52.000Z 315 2012-06-13T07:14:54.000Z 315 2012-06-13T07:14:56.000Z 314.5 2012-06-13T07:14:58.000Z 314.6 2012-06-13T07:14:59.000Z 314.6 2012-06-13T07:15:00.000Z 315.2 2012-06-13T07:15:02.000Z 315.9 2012-06-13T07:15:04.000Z 316.2 2012-06-13T07:15:06.000Z 316.9 2012-06-13T07:15:07.000Z 317.4 2012-06-13T07:15:08.000Z 316.8 2012-06-13T07:15:10.000Z 316 2012-06-13T07:15:12.000Z 315.7 2012-06-13T07:15:14.000Z 315.3 2012-06-13T07:15:16.000Z 315.4 2012-06-13T07:15:18.000Z 315.9 2012-06-13T07:15:19.000Z 316.7 2012-06-13T07:15:21.000Z 316 2012-06-13T07:15:22.000Z 316 2012-06-13T07:15:24.000Z 316 2012-06-13T07:15:26.000Z 316.3 2012-06-13T07:15:28.000Z 316.8 2012-06-13T07:15:30.000Z 316.4 2012-06-13T07:15:32.000Z 316.4 2012-06-13T07:15:34.000Z 315.5 2012-06-13T07:15:36.000Z 314.7 2012-06-13T07:15:38.000Z 314.3 2012-06-13T07:15:40.000Z 313.9 2012-06-13T07:15:42.000Z 313.8 2012-06-13T07:15:44.000Z 314.1 2012-06-13T07:15:46.000Z 313.5 2012-06-13T07:15:48.000Z 313.6 2012-06-13T07:15:50.000Z 313.4 2012-06-13T07:15:52.000Z 313.3 2012-06-13T07:15:54.000Z 312.5 2012-06-13T07:15:56.000Z 311.7 2012-06-13T07:15:58.000Z 311.3 2012-06-13T07:16:00.000Z 311.6 2012-06-13T07:16:01.000Z 312.6 2012-06-13T07:16:03.000Z 312.8 2012-06-13T07:16:05.000Z 313 2012-06-13T07:16:06.000Z 313.6 2012-06-13T07:16:07.000Z 313.7 2012-06-13T07:16:08.000Z 313.7 2012-06-13T07:16:09.000Z 314.8 2012-06-13T07:16:11.000Z 315.6 2012-06-13T07:16:13.000Z 316.6 2012-06-13T07:16:15.000Z 315.6 2012-06-13T07:16:17.000Z 315.8 2012-06-13T07:16:19.000Z 315.2 2012-06-13T07:16:21.000Z 316.4 2012-06-13T07:16:23.000Z 316.8 2012-06-13T07:16:25.000Z 316.7 2012-06-13T07:16:27.000Z 316 2012-06-13T07:16:29.000Z 315 2012-06-13T07:16:31.000Z 315.3 2012-06-13T07:16:33.000Z 314.9 2012-06-13T07:16:35.000Z 314.7 2012-06-13T07:16:36.000Z 314.4 2012-06-13T07:16:38.000Z 314.6 2012-06-13T07:16:40.000Z 314.2 2012-06-13T07:16:41.000Z 314.4 2012-06-13T07:16:43.000Z 314.4 2012-06-13T07:16:44.000Z 314.4 2012-06-13T07:16:45.000Z 313.8 2012-06-13T07:16:46.000Z 313.8 2012-06-13T07:16:47.000Z 313.5 2012-06-13T07:16:48.000Z 313.2 2012-06-13T07:16:49.000Z 313.5 2012-06-13T07:16:50.000Z 309.2 2012-06-13T07:16:52.000Z 308.6 2012-06-13T07:16:53.000Z 307.6 2012-06-13T07:16:55.000Z 307.1 2012-06-13T07:16:57.000Z 307.4 2012-06-13T07:16:58.000Z 304.5 2012-06-13T07:16:59.000Z 303.4 2012-06-13T07:17:00.000Z 303.1 2012-06-13T07:17:01.000Z 304.1 2012-06-13T07:17:03.000Z 304 2012-06-13T07:17:05.000Z 304 2012-06-13T07:17:07.000Z 304.2 2012-06-13T07:17:08.000Z 303.6 2012-06-13T07:17:09.000Z 303.9 2012-06-13T07:17:10.000Z 304.7 2012-06-13T07:17:11.000Z 305.5 2012-06-13T07:17:12.000Z 305.9 2012-06-13T07:17:13.000Z 305.9 2012-06-13T07:17:14.000Z 305.9 2012-06-13T07:17:15.000Z 306.2 2012-06-13T07:17:16.000Z 306.4 2012-06-13T07:17:17.000Z 306.6 2012-06-13T07:17:18.000Z 306.8 2012-06-13T07:17:19.000Z 306.5 2012-06-13T07:17:20.000Z 306.9 2012-06-13T07:17:21.000Z 306.8 2012-06-13T07:17:22.000Z 306.8 2012-06-13T07:17:23.000Z 306.8 2012-06-13T07:17:24.000Z 307.1 2012-06-13T07:17:25.000Z 307.4 2012-06-13T07:17:26.000Z 307.6 2012-06-13T07:17:27.000Z 307.7 2012-06-13T07:17:28.000Z 307.3 2012-06-13T07:17:29.000Z 307.7 2012-06-13T07:17:30.000Z 307.8 2012-06-13T07:17:31.000Z 307.7 2012-06-13T07:17:32.000Z 307.8 2012-06-13T07:17:33.000Z 307.7 2012-06-13T07:17:34.000Z 307.8 2012-06-13T07:17:35.000Z 307.8 2012-06-13T07:17:36.000Z 308.2 2012-06-13T07:18:23.000Z 306.9 2012-06-13T07:18:24.000Z 307.3 2012-06-13T07:18:26.000Z 308.2 2012-06-13T07:18:28.000Z 305.8 2012-06-13T07:18:30.000Z 304.8 2012-06-13T07:18:32.000Z 304.4 2012-06-13T07:18:34.000Z 304.5 2012-06-13T07:18:36.000Z 304.5 2012-06-13T07:18:38.000Z 303.2 2012-06-13T07:18:40.000Z 302.4 2012-06-13T07:18:41.000Z 302.1 2012-06-13T07:18:43.000Z 301.4 2012-06-13T07:18:45.000Z 301.6 2012-06-13T07:18:47.000Z 302.1 2012-06-13T07:18:48.000Z 302 2012-06-13T07:18:49.000Z 300.8 2012-06-13T07:18:51.000Z 301 2012-06-13T07:18:53.000Z 300.9 2012-06-13T07:18:54.000Z 302.1 2012-06-13T07:18:56.000Z 298.6 2012-06-13T07:18:57.000Z 297 2012-06-13T07:18:59.000Z 294.5 2012-06-13T07:19:00.000Z 294.9 2012-06-13T07:19:01.000Z 294.7 2012-06-13T07:19:02.000Z 295.5 2012-06-13T07:19:03.000Z 297.4 2012-06-13T07:19:04.000Z 297.9 2012-06-13T07:19:05.000Z 297 2012-06-13T07:19:07.000Z 298.3 2012-06-13T07:19:09.000Z 298 2012-06-13T07:19:11.000Z 298 2012-06-13T07:19:13.000Z 298.3 2012-06-13T07:19:15.000Z 298.2 2012-06-13T07:19:16.000Z 297.8 2012-06-13T07:19:17.000Z 298.1 2012-06-13T07:19:18.000Z 298.7 2012-06-13T07:19:19.000Z 299.2 2012-06-13T07:19:20.000Z 299.4 2012-06-13T07:19:21.000Z 299.3 2012-06-13T07:19:22.000Z 299.3 2012-06-13T07:19:23.000Z 299.2 2012-06-13T07:19:24.000Z 299 2012-06-13T07:19:25.000Z 298.8 2012-06-13T07:19:26.000Z 299.4 2012-06-13T07:19:27.000Z 299.4 2012-06-13T07:19:28.000Z 299.4 2012-06-13T07:19:29.000Z 299.3 2012-06-13T07:19:30.000Z 299 2012-06-13T07:19:31.000Z 299.9 2012-06-13T07:19:32.000Z 300 2012-06-13T07:19:33.000Z 300 2012-06-13T07:19:34.000Z 299.8 2012-06-13T07:19:36.000Z 299.5 2012-06-13T07:19:37.000Z 299.3 2012-06-13T07:19:38.000Z 299.7 2012-06-13T07:19:39.000Z 299.9 2012-06-13T07:19:40.000Z 299.7 2012-06-13T07:19:41.000Z 299.8 2012-06-13T07:19:43.000Z 299.1 2012-06-13T07:19:44.000Z 299 2012-06-13T07:19:45.000Z 298.7 2012-06-13T07:19:46.000Z 298.7 2012-06-13T07:19:47.000Z 298.8 2012-06-13T07:19:48.000Z 298.8 2012-06-13T07:19:50.000Z 299.2 2012-06-13T07:19:52.000Z 299 2012-06-13T07:19:53.000Z 299.6 2012-06-13T07:19:54.000Z 299.8 2012-06-13T07:19:55.000Z 300.4 2012-06-13T07:19:57.000Z 301.2 2012-06-13T07:19:58.000Z 302.2 2012-06-13T07:20:00.000Z 302.2 2012-06-13T07:20:02.000Z 302.2 2012-06-13T07:20:04.000Z 302.3 2012-06-13T07:20:06.000Z 303.5 2012-06-13T07:20:08.000Z 304.4 2012-06-13T07:20:10.000Z 304.5 2012-06-13T07:20:12.000Z 304.9 2012-06-13T07:20:14.000Z 305.3 2012-06-13T07:20:16.000Z 305 2012-06-13T07:20:18.000Z 304.8 2012-06-13T07:20:20.000Z 306.6 2012-06-13T07:20:22.000Z 306.9 2012-06-13T07:20:24.000Z 306.9 2012-06-13T07:20:26.000Z 306.1 2012-06-13T07:20:28.000Z 306.1 2012-06-13T07:20:30.000Z 307 2012-06-13T07:20:32.000Z 306 2012-06-13T07:20:33.000Z 305.3 2012-06-13T07:20:35.000Z 308.1 2012-06-13T07:20:37.000Z 308.4 2012-06-13T07:20:39.000Z 306.7 2012-06-13T07:20:41.000Z 307.3 2012-06-13T07:20:43.000Z 306.9 2012-06-13T07:20:45.000Z 307.1 2012-06-13T07:20:48.000Z 307.2 2012-06-13T07:20:50.000Z 307.5 2012-06-13T07:20:52.000Z 308 2012-06-13T07:20:54.000Z 307.9 2012-06-13T07:20:56.000Z 308.3 2012-06-13T07:20:58.000Z 308.7 2012-06-13T07:21:00.000Z 308.7 2012-06-13T07:21:02.000Z 308.2 2012-06-13T07:21:04.000Z 308.4 2012-06-13T07:21:06.000Z 308.6 2012-06-13T07:21:07.000Z 308.1 2012-06-13T07:21:09.000Z 308.1 2012-06-13T07:21:10.000Z 307.6 2012-06-13T07:21:11.000Z 307.4 2012-06-13T07:21:12.000Z 306.7 2012-06-13T07:21:13.000Z 306.3 2012-06-13T07:21:14.000Z 306.3 2012-06-13T07:21:15.000Z 306.4 2012-06-13T07:21:16.000Z 306.5 2012-06-13T07:21:17.000Z 306.4 2012-06-13T07:21:18.000Z 305.7 2012-06-13T07:21:19.000Z 305.6 2012-06-13T07:21:20.000Z 304.6 2012-06-13T07:21:21.000Z 304.2 2012-06-13T07:21:22.000Z 303.3 2012-06-13T07:21:23.000Z 301.7 2012-06-13T07:21:24.000Z 299.7 2012-06-13T07:21:25.000Z 300.1 2012-06-13T07:21:26.000Z 299 2012-06-13T07:21:27.000Z 299 2012-06-13T07:21:28.000Z 298.8 2012-06-13T07:21:29.000Z 299 2012-06-13T07:21:30.000Z 298.8 2012-06-13T07:21:31.000Z 298.9 2012-06-13T07:21:32.000Z 298.5 2012-06-13T07:21:33.000Z 298.8 2012-06-13T07:21:34.000Z 298.7 2012-06-13T07:21:35.000Z 298.8 2012-06-13T07:21:36.000Z 298.5 2012-06-13T07:21:37.000Z 298.2 2012-06-13T07:21:38.000Z 298.4 2012-06-13T07:21:39.000Z 298 2012-06-13T07:21:40.000Z 297.4 2012-06-13T07:21:41.000Z 297.2 2012-06-13T07:21:42.000Z 296.8 2012-06-13T07:21:43.000Z 296.1 2012-06-13T07:21:44.000Z 296.2 2012-06-13T07:21:45.000Z 296.3 2012-06-13T07:21:46.000Z 295.9 2012-06-13T07:21:47.000Z 295.8 2012-06-13T07:21:48.000Z 295.8 2012-06-13T07:21:49.000Z 295.3 2012-06-13T07:21:50.000Z 295.7 2012-06-13T07:21:51.000Z 295.5 2012-06-13T07:21:52.000Z 295.4 2012-06-13T07:21:53.000Z 295.4 2012-06-13T07:21:54.000Z 295.3 2012-06-13T07:21:55.000Z 295.3 2012-06-13T07:21:56.000Z 295.5 2012-06-13T07:21:57.000Z 295.6 2012-06-13T07:21:58.000Z 295.4 2012-06-13T07:21:59.000Z 294.9 2012-06-13T07:22:00.000Z 295.1 2012-06-13T07:22:01.000Z 295.2 2012-06-13T07:22:02.000Z 295 2012-06-13T07:22:03.000Z 295 2012-06-13T07:22:04.000Z 294.7 2012-06-13T07:22:05.000Z 294.6 2012-06-13T07:22:06.000Z 294.6 2012-06-13T07:22:07.000Z 294.7 2012-06-13T07:22:08.000Z 294.7 2012-06-13T07:22:09.000Z 294.6 2012-06-13T07:22:10.000Z 294.5 2012-06-13T07:22:11.000Z 294.9 2012-06-13T07:22:12.000Z 294.4 2012-06-13T07:22:13.000Z 293.5 2012-06-13T07:22:14.000Z 293.4 2012-06-13T07:22:15.000Z 292.6 2012-06-13T07:22:16.000Z 291.2 2012-06-13T07:22:17.000Z 290.2 2012-06-13T07:22:18.000Z 289.8 2012-06-13T07:22:19.000Z 289.6 2012-06-13T07:22:20.000Z 288.7 2012-06-13T07:22:21.000Z 288.8 2012-06-13T07:22:22.000Z 288.7 2012-06-13T07:22:23.000Z 288.4 2012-06-13T07:22:24.000Z 288 2012-06-13T07:22:25.000Z 288.5 2012-06-13T07:22:26.000Z 286.6 2012-06-13T07:22:27.000Z 286.4 2012-06-13T07:22:28.000Z 285.3 2012-06-13T07:22:29.000Z 284.4 2012-06-13T07:22:30.000Z 283.5 2012-06-13T07:22:31.000Z 283.1 2012-06-13T07:22:32.000Z 282.9 2012-06-13T07:22:33.000Z 283.1 2012-06-13T07:22:34.000Z 282.7 2012-06-13T07:22:35.000Z 282.1 2012-06-13T07:22:36.000Z 282 2012-06-13T07:22:37.000Z 281.6 2012-06-13T07:22:38.000Z 281.4 2012-06-13T07:22:39.000Z 281.4 2012-06-13T07:22:40.000Z 280.8 2012-06-13T07:22:42.000Z 280.9 2012-06-13T07:22:44.000Z 278.9 2012-06-13T07:22:46.000Z 278.4 2012-06-13T07:22:48.000Z 278.2 2012-06-13T07:22:49.000Z 277.9 2012-06-13T07:22:51.000Z 278.4 2012-06-13T07:22:53.000Z 278.3 2012-06-13T07:22:56.000Z 278.4 2012-06-13T07:22:58.000Z 279.1 2012-06-13T07:23:00.000Z 278.2 2012-06-13T07:23:03.000Z 277.6 2012-06-13T07:23:05.000Z 277.3 2012-06-13T07:23:07.000Z 276.7 2012-06-13T07:23:09.000Z 277.1 2012-06-13T07:23:11.000Z 276.6 2012-06-13T07:23:13.000Z 277.3 2012-06-13T07:23:15.000Z 277.4 2012-06-13T07:23:17.000Z 276.9 2012-06-13T07:23:19.000Z 276.4 2012-06-13T07:23:21.000Z 276.6 2012-06-13T07:23:23.000Z 276.7 2012-06-13T07:23:25.000Z 276 2012-06-13T07:23:27.000Z 275.9 2012-06-13T07:23:29.000Z 275.3 2012-06-13T07:23:31.000Z 274.3 2012-06-13T07:23:33.000Z 274.5 2012-06-13T07:23:35.000Z 274.7 2012-06-13T07:23:37.000Z 275.2 2012-06-13T07:23:39.000Z 275.1 2012-06-13T07:23:41.000Z 273.5 2012-06-13T07:23:43.000Z 274.7 2012-06-13T07:23:45.000Z 275.1 2012-06-13T07:23:47.000Z 275.3 2012-06-13T07:23:49.000Z 274.5 2012-06-13T07:23:51.000Z 274.8 2012-06-13T07:23:53.000Z 275.6 2012-06-13T07:23:55.000Z 275.4 2012-06-13T07:23:57.000Z 277.1 2012-06-13T07:24:00.000Z 277.4 2012-06-13T07:24:02.000Z 277.5 2012-06-13T07:24:04.000Z 278.2 2012-06-13T07:24:07.000Z 277.9 2012-06-13T07:24:09.000Z 277.5 2012-06-13T07:24:11.000Z 277.6 2012-06-13T07:24:14.000Z 277.3 2012-06-13T07:24:16.000Z 277.6 2012-06-13T07:24:18.000Z 278.2 2012-06-13T07:24:20.000Z 278.1 2012-06-13T07:24:22.000Z 278.4 2012-06-13T07:24:25.000Z 278.9 2012-06-13T07:24:28.000Z 279.3 2012-06-13T07:24:31.000Z 280.8 2012-06-13T07:24:34.000Z 282.3 2012-06-13T07:24:36.000Z 282.6 2012-06-13T07:24:38.000Z 283.1 2012-06-13T07:24:40.000Z 283.2 2012-06-13T07:24:42.000Z 283.8 2012-06-13T07:24:45.000Z 284.2 2012-06-13T07:24:47.000Z 284.6 2012-06-13T07:24:50.000Z 286.1 2012-06-13T07:24:53.000Z 286 2012-06-13T07:24:55.000Z 284.9 2012-06-13T07:24:57.000Z 284.8 2012-06-13T07:24:59.000Z 285.1 2012-06-13T07:25:02.000Z 286.3 2012-06-13T07:25:04.000Z 287.1 2012-06-13T07:25:06.000Z 293.9 2012-06-13T07:25:08.000Z 295.8 2012-06-13T07:25:11.000Z 294.8 2012-06-13T07:25:14.000Z 293.9 2012-06-13T07:25:16.000Z 293.5 2012-06-13T07:25:18.000Z 294.1 2012-06-13T07:25:20.000Z 295.3 2012-06-13T07:25:23.000Z 295.6 2012-06-13T07:25:25.000Z 296.1 2012-06-13T07:25:27.000Z 296.8 2012-06-13T07:25:29.000Z 296.2 2012-06-13T07:25:31.000Z 296.1 2012-06-13T07:25:34.000Z 297.2 2012-06-13T07:25:37.000Z 297.1 2012-06-13T07:25:39.000Z 296.2 2012-06-13T07:25:42.000Z 295.7 2012-06-13T07:25:45.000Z 296 2012-06-13T07:25:48.000Z 296 2012-06-13T07:25:50.000Z 296.3 2012-06-13T07:25:52.000Z 294.5 2012-06-13T07:25:54.000Z 294.8 2012-06-13T07:25:56.000Z 295.3 2012-06-13T07:25:58.000Z 295.8 2012-06-13T07:26:00.000Z 295.8 2012-06-13T07:26:02.000Z 296.5 2012-06-13T07:26:04.000Z 297.8 2012-06-13T07:26:06.000Z 297.3 2012-06-13T07:26:08.000Z 296.8 2012-06-13T07:26:10.000Z 297.6 2012-06-13T07:26:12.000Z 297.9 2012-06-13T07:26:14.000Z 296.9 2012-06-13T07:26:17.000Z 295.6 2012-06-13T07:26:18.000Z 295.4 2012-06-13T07:26:20.000Z 295.4 2012-06-13T07:26:22.000Z 295.5 2012-06-13T07:26:24.000Z 295.7 2012-06-13T07:26:26.000Z 296 2012-06-13T07:26:28.000Z 296.6 2012-06-13T07:26:30.000Z 297.1 2012-06-13T07:26:32.000Z 296.3 2012-06-13T07:26:34.000Z 292 2012-06-13T07:26:36.000Z 292.2 2012-06-13T07:26:38.000Z 293.3 2012-06-13T07:26:40.000Z 294.7 2012-06-13T07:26:42.000Z 295 2012-06-13T07:26:43.000Z 295.6 2012-06-13T07:26:45.000Z 295.3 2012-06-13T07:26:47.000Z 295.5 2012-06-13T07:26:49.000Z 295.7 2012-06-13T07:26:51.000Z 295.6 2012-06-13T07:26:53.000Z 295.8 2012-06-13T07:26:55.000Z 295.6 2012-06-13T07:26:57.000Z 295.8 2012-06-13T07:26:59.000Z 296.6 2012-06-13T07:27:01.000Z 296.4 2012-06-13T07:27:03.000Z 297.2 2012-06-13T07:27:05.000Z 297.8 2012-06-13T07:27:07.000Z 297.3 2012-06-13T07:27:09.000Z 298.3 2012-06-13T07:27:11.000Z 299.5 2012-06-13T07:27:13.000Z 299.8 2012-06-13T07:27:15.000Z 299.7 2012-06-13T07:27:17.000Z 299.8 2012-06-13T07:27:19.000Z 299.3 2012-06-13T07:27:21.000Z 300.3 2012-06-13T07:27:22.000Z 299.1 2012-06-13T07:27:24.000Z 299.2 2012-06-13T07:27:25.000Z 299.3 2012-06-13T07:27:27.000Z 299.6 2012-06-13T07:27:28.000Z 299.4 2012-06-13T07:27:29.000Z 298.9 2012-06-13T07:27:31.000Z 298.9 2012-06-13T07:27:32.000Z 298.6 2012-06-13T07:27:33.000Z 298.3 2012-06-13T07:27:34.000Z 297.2 2012-06-13T07:27:35.000Z 296.2 2012-06-13T07:27:36.000Z 296 2012-06-13T07:27:37.000Z 295.3 2012-06-13T07:27:38.000Z 295.1 2012-06-13T07:27:39.000Z 295 2012-06-13T07:27:40.000Z 295 2012-06-13T07:27:41.000Z 295 2012-06-13T07:27:42.000Z 294.9 2012-06-13T07:27:43.000Z 295.6 2012-06-13T07:27:44.000Z 295.9 2012-06-13T07:27:45.000Z 295.6 2012-06-13T07:27:46.000Z 295.9 2012-06-13T07:27:47.000Z 295.9 2012-06-13T07:27:48.000Z 295.8 2012-06-13T07:27:49.000Z 295.8 2012-06-13T07:27:50.000Z 296.2 2012-06-13T07:27:51.000Z 296.3 2012-06-13T07:27:52.000Z 296.5 2012-06-13T07:27:53.000Z 296.6 2012-06-13T07:27:54.000Z 297 2012-06-13T07:27:55.000Z 297.1 2012-06-13T07:27:56.000Z 296.8 2012-06-13T07:27:57.000Z 295.9 2012-06-13T07:27:58.000Z 295.2 2012-06-13T07:27:59.000Z 294.7 2012-06-13T07:28:00.000Z 294.6 2012-06-13T07:28:01.000Z 294.3 2012-06-13T07:28:02.000Z 294.4 2012-06-13T07:28:03.000Z 291.3 2012-06-13T07:28:04.000Z 290.7 2012-06-13T07:28:05.000Z 290.8 2012-06-13T07:28:06.000Z 289.9 2012-06-13T07:28:07.000Z 289.3 2012-06-13T07:28:08.000Z 289.2 2012-06-13T07:28:09.000Z 289 2012-06-13T07:28:10.000Z 288.9 2012-06-13T07:28:11.000Z 289 2012-06-13T07:28:12.000Z 288.9 2012-06-13T07:28:13.000Z 288.7 2012-06-13T07:28:14.000Z 288.9 2012-06-13T07:28:15.000Z 289.2 2012-06-13T07:28:16.000Z 289 2012-06-13T07:28:17.000Z 288.6 2012-06-13T07:28:19.000Z 289.2 2012-06-13T07:28:20.000Z 289.4 2012-06-13T07:28:21.000Z 289.6 2012-06-13T07:28:22.000Z 289.8 2012-06-13T07:28:23.000Z 289.9 2012-06-13T07:28:24.000Z 289.6 2012-06-13T07:28:25.000Z 289.6 2012-06-13T07:28:26.000Z 289.5 2012-06-13T07:28:27.000Z 289.6 2012-06-13T07:28:28.000Z 290 2012-06-13T07:28:29.000Z 289.9 2012-06-13T07:28:30.000Z 289.9 2012-06-13T07:28:31.000Z 289.5 2012-06-13T07:28:32.000Z 288.8 2012-06-13T07:28:33.000Z 288.2 2012-06-13T07:28:34.000Z 287.3 2012-06-13T07:28:35.000Z 286.2 2012-06-13T07:28:36.000Z 285.7 2012-06-13T07:28:37.000Z 285.3 2012-06-13T07:28:38.000Z 284.9 2012-06-13T07:28:39.000Z 284.3 2012-06-13T07:28:40.000Z 284 2012-06-13T07:28:41.000Z 283.6 2012-06-13T07:28:42.000Z 282.6 2012-06-13T07:28:43.000Z 281.9 2012-06-13T07:28:44.000Z 281.3 2012-06-13T07:28:45.000Z 280.5 2012-06-13T07:28:46.000Z 279.1 2012-06-13T07:28:47.000Z 279.5 2012-06-13T07:28:48.000Z 280.3 2012-06-13T07:28:49.000Z 280 2012-06-13T07:28:50.000Z 279.6 2012-06-13T07:28:51.000Z 280 2012-06-13T07:28:52.000Z 280.5 2012-06-13T07:28:53.000Z 281.7 2012-06-13T07:28:54.000Z 281.5 2012-06-13T07:28:55.000Z 281.5 2012-06-13T07:28:56.000Z 281.7 2012-06-13T07:28:57.000Z 281.6 2012-06-13T07:28:58.000Z 281.7 2012-06-13T07:28:59.000Z 281.5 2012-06-13T07:29:00.000Z 281.2 2012-06-13T07:29:01.000Z 281.6 2012-06-13T07:29:02.000Z 281.3 2012-06-13T07:29:03.000Z 280.4 2012-06-13T07:29:04.000Z 280 2012-06-13T07:29:05.000Z 280.2 2012-06-13T07:29:06.000Z 279.9 2012-06-13T07:29:07.000Z 279.3 2012-06-13T07:29:08.000Z 278.9 2012-06-13T07:29:09.000Z 279 2012-06-13T07:29:10.000Z 278.3 2012-06-13T07:29:11.000Z 278.1 2012-06-13T07:29:12.000Z 277.8 2012-06-13T07:29:13.000Z 277.3 2012-06-13T07:29:14.000Z 276.9 2012-06-13T07:29:15.000Z 277.1 2012-06-13T07:29:16.000Z 277.2 2012-06-13T07:29:17.000Z 277.3 2012-06-13T07:29:18.000Z 277.2 2012-06-13T07:29:19.000Z 277.3 2012-06-13T07:29:20.000Z 277 2012-06-13T07:29:21.000Z 276.5 2012-06-13T07:29:22.000Z 276.2 2012-06-13T07:29:23.000Z 275.7 2012-06-13T07:29:24.000Z 275.8 2012-06-13T07:29:25.000Z 275.4 2012-06-13T07:29:26.000Z 275.4 2012-06-13T07:29:27.000Z 275.5 2012-06-13T07:29:28.000Z 275.8 2012-06-13T07:29:29.000Z 276.4 2012-06-13T07:29:30.000Z 276.1 2012-06-13T07:29:31.000Z 276 2012-06-13T07:29:32.000Z 274.5 2012-06-13T07:29:33.000Z 273.4 2012-06-13T07:29:34.000Z 272.2 2012-06-13T07:29:35.000Z 271.7 2012-06-13T07:29:36.000Z 270.9 2012-06-13T07:29:37.000Z 270.6 2012-06-13T07:29:38.000Z 270.3 2012-06-13T07:29:39.000Z 270.3 2012-06-13T07:29:40.000Z 270.3 2012-06-13T07:29:41.000Z 269.6 2012-06-13T07:29:42.000Z 268.9 2012-06-13T07:29:43.000Z 268 2012-06-13T07:29:44.000Z 267.9 2012-06-13T07:29:45.000Z 267.6 2012-06-13T07:29:46.000Z 267.8 2012-06-13T07:29:47.000Z 267.3 2012-06-13T07:29:48.000Z 267 2012-06-13T07:29:49.000Z 267.1 2012-06-13T07:29:50.000Z 267 2012-06-13T07:29:51.000Z 267 2012-06-13T07:29:52.000Z 266.1 2012-06-13T07:29:53.000Z 265.3 2012-06-13T07:29:54.000Z 264.4 2012-06-13T07:29:55.000Z 263.5 2012-06-13T07:29:56.000Z 263.1 2012-06-13T07:29:57.000Z 263.3 2012-06-13T07:29:58.000Z 262.9 2012-06-13T07:29:59.000Z 262.6 2012-06-13T07:30:00.000Z 262.3 2012-06-13T07:30:01.000Z 262.2 2012-06-13T07:30:02.000Z 261.5 2012-06-13T07:30:03.000Z 261.1 2012-06-13T07:30:04.000Z 261.2 2012-06-13T07:30:05.000Z 261.3 2012-06-13T07:30:06.000Z 261.6 2012-06-13T07:30:07.000Z 261.3 2012-06-13T07:30:08.000Z 261.1 2012-06-13T07:30:09.000Z 261 2012-06-13T07:30:10.000Z 261 2012-06-13T07:30:11.000Z 260.6 2012-06-13T07:30:12.000Z 260.6 2012-06-13T07:30:13.000Z 260.4 2012-06-13T07:30:14.000Z 260.5 2012-06-13T07:30:15.000Z 260.5 2012-06-13T07:30:16.000Z 260.2 2012-06-13T07:30:17.000Z 259.8 2012-06-13T07:30:18.000Z 258.9 2012-06-13T07:30:19.000Z 258.4 2012-06-13T07:30:20.000Z 257.7 2012-06-13T07:30:21.000Z 257.1 2012-06-13T07:30:22.000Z 256.6 2012-06-13T07:30:23.000Z 256.1 2012-06-13T07:30:24.000Z 255.5 2012-06-13T07:30:25.000Z 255.1 2012-06-13T07:30:26.000Z 255.6 2012-06-13T07:30:27.000Z 254.7 2012-06-13T07:30:28.000Z 252.9 2012-06-13T07:30:29.000Z 252.8 2012-06-13T07:30:30.000Z 252 2012-06-13T07:30:31.000Z 250.7 2012-06-13T07:30:32.000Z 249.4 2012-06-13T07:30:33.000Z 248.6 2012-06-13T07:30:34.000Z 248.2 2012-06-13T07:30:35.000Z 246.9 2012-06-13T07:30:36.000Z 246.1 2012-06-13T07:30:37.000Z 245.9 2012-06-13T07:30:38.000Z 245.5 2012-06-13T07:30:39.000Z 245.4 2012-06-13T07:30:40.000Z 244.9 2012-06-13T07:30:41.000Z 245 2012-06-13T07:30:42.000Z 245 2012-06-13T07:30:43.000Z 244.8 2012-06-13T07:30:44.000Z 244.8 2012-06-13T07:30:45.000Z 244.6 2012-06-13T07:30:46.000Z 244.6 2012-06-13T07:30:47.000Z 244.3 2012-06-13T07:30:48.000Z 243.3 2012-06-13T07:30:49.000Z 243.8 2012-06-13T07:30:50.000Z 243.3 2012-06-13T07:30:51.000Z 242.6 2012-06-13T07:30:52.000Z 242 2012-06-13T07:30:53.000Z 241.6 2012-06-13T07:30:54.000Z 240.9 2012-06-13T07:30:55.000Z 240.8 2012-06-13T07:30:56.000Z 239.6 2012-06-13T07:30:57.000Z 238.3 2012-06-13T07:30:58.000Z 238.1 2012-06-13T07:30:59.000Z 237.7 2012-06-13T07:31:00.000Z 237.7 2012-06-13T07:31:01.000Z 237.5 2012-06-13T07:31:02.000Z 237.2 2012-06-13T07:31:03.000Z 237.1 2012-06-13T07:31:04.000Z 236.9 2012-06-13T07:31:05.000Z 236.6 2012-06-13T07:31:06.000Z 236.7 2012-06-13T07:31:07.000Z 236.4 2012-06-13T07:31:08.000Z 235.8 2012-06-13T07:31:09.000Z 235.4 2012-06-13T07:31:10.000Z 235.1 2012-06-13T07:31:11.000Z 234.3 2012-06-13T07:31:12.000Z 233.9 2012-06-13T07:31:13.000Z 233.3 2012-06-13T07:31:14.000Z 233.2 2012-06-13T07:31:15.000Z 232.5 2012-06-13T07:31:16.000Z 231.7 2012-06-13T07:31:17.000Z 231.9 2012-06-13T07:31:18.000Z 231.7 2012-06-13T07:31:19.000Z 230.8 2012-06-13T07:31:20.000Z 230.8 2012-06-13T07:31:21.000Z 229.9 2012-06-13T07:31:22.000Z 229.8 2012-06-13T07:31:23.000Z 228.1 2012-06-13T07:31:24.000Z 227.1 2012-06-13T07:31:25.000Z 226.3 2012-06-13T07:31:26.000Z 226.5 2012-06-13T07:31:27.000Z 226.2 2012-06-13T07:31:28.000Z 225.7 2012-06-13T07:31:29.000Z 225.4 2012-06-13T07:31:30.000Z 225.5 2012-06-13T07:31:31.000Z 225.6 2012-06-13T07:31:32.000Z 225.5 2012-06-13T07:31:33.000Z 225.8 2012-06-13T07:31:34.000Z 225.6 2012-06-13T07:31:35.000Z 225.8 2012-06-13T07:31:36.000Z 225.7 2012-06-13T07:31:37.000Z 225.7 2012-06-13T07:31:38.000Z 225.7 2012-06-13T07:31:39.000Z 225.1 2012-06-13T07:31:40.000Z 226.1 2012-06-13T07:31:41.000Z 226.6 2012-06-13T07:31:42.000Z 226.7 2012-06-13T07:31:43.000Z 226.9 2012-06-13T07:31:44.000Z 226.8 2012-06-13T07:31:45.000Z 226.4 2012-06-13T07:31:46.000Z 225.6 2012-06-13T07:31:47.000Z 225.2 2012-06-13T07:31:48.000Z 225.2 2012-06-13T07:31:49.000Z 225.4 2012-06-13T07:31:50.000Z 224.9 2012-06-13T07:31:51.000Z 224.4 2012-06-13T07:31:52.000Z 223.4 2012-06-13T07:31:54.000Z 221.5 2012-06-13T07:31:56.000Z 221.2 2012-06-13T07:31:57.000Z 220.8 2012-06-13T07:31:58.000Z 220.8 2012-06-13T07:31:59.000Z 220.9 2012-06-13T07:32:00.000Z 220.4 2012-06-13T07:32:01.000Z 220 2012-06-13T07:32:02.000Z 219.2 2012-06-13T07:32:03.000Z 219.1 2012-06-13T07:32:04.000Z 218.3 2012-06-13T07:32:05.000Z 217.8 2012-06-13T07:32:06.000Z 218 2012-06-13T07:32:07.000Z 217.2 2012-06-13T07:32:08.000Z 216.9 2012-06-13T07:32:09.000Z 216.8 2012-06-13T07:32:10.000Z 216.9 2012-06-13T07:32:11.000Z 217.2 2012-06-13T07:32:12.000Z 217 2012-06-13T07:32:13.000Z 216.2 2012-06-13T07:32:14.000Z 216.4 2012-06-13T07:32:15.000Z 216.5 2012-06-13T07:32:16.000Z 216.4 2012-06-13T07:32:17.000Z 216.2 2012-06-13T07:32:18.000Z 216.6 2012-06-13T07:32:19.000Z 216.6 2012-06-13T07:32:20.000Z 217.3 2012-06-13T07:32:21.000Z 217.2 2012-06-13T07:32:22.000Z 217.3 2012-06-13T07:32:23.000Z 217.1 2012-06-13T07:32:24.000Z 216.8 2012-06-13T07:32:25.000Z 216.2 2012-06-13T07:32:26.000Z 215.6 2012-06-13T07:32:27.000Z 215.4 2012-06-13T07:32:28.000Z 215.6 2012-06-13T07:32:29.000Z 215.6 2012-06-13T07:32:30.000Z 216.1 2012-06-13T07:32:31.000Z 215.6 2012-06-13T07:32:32.000Z 216 2012-06-13T07:32:33.000Z 215.8 2012-06-13T07:32:34.000Z 216.3 2012-06-13T07:32:35.000Z 216 2012-06-13T07:32:36.000Z 215.7 2012-06-13T07:32:37.000Z 216.3 2012-06-13T07:32:38.000Z 216.5 2012-06-13T07:32:39.000Z 216.3 2012-06-13T07:32:40.000Z 215.9 2012-06-13T07:32:41.000Z 215.4 2012-06-13T07:32:42.000Z 214.8 2012-06-13T07:32:43.000Z 214.8 2012-06-13T07:32:44.000Z 214.9 2012-06-13T07:32:45.000Z 214.5 2012-06-13T07:32:46.000Z 213.9 2012-06-13T07:32:47.000Z 213.5 2012-06-13T07:32:48.000Z 213 2012-06-13T07:32:49.000Z 212.9 2012-06-13T07:32:50.000Z 212.6 2012-06-13T07:32:51.000Z 212.6 2012-06-13T07:32:52.000Z 212.6 2012-06-13T07:32:53.000Z 212.3 2012-06-13T07:32:54.000Z 212.1 2012-06-13T07:32:55.000Z 211.7 2012-06-13T07:32:56.000Z 210.4 2012-06-13T07:32:57.000Z 209.3 2012-06-13T07:32:58.000Z 208.4 2012-06-13T07:32:59.000Z 208.5 2012-06-13T07:33:00.000Z 208.4 2012-06-13T07:33:01.000Z 208.5 2012-06-13T07:33:02.000Z 208.4 2012-06-13T07:33:03.000Z 208.6 2012-06-13T07:33:04.000Z 208.4 2012-06-13T07:33:05.000Z 208.1 2012-06-13T07:33:06.000Z 208.1 2012-06-13T07:33:07.000Z 208 2012-06-13T07:33:08.000Z 207.1 2012-06-13T07:33:09.000Z 207.1 2012-06-13T07:33:10.000Z 207.3 2012-06-13T07:33:11.000Z 206.8 2012-06-13T07:33:12.000Z 206.2 2012-06-13T07:33:13.000Z 205.1 2012-06-13T07:33:14.000Z 204.7 2012-06-13T07:33:15.000Z 204.3 2012-06-13T07:33:16.000Z 203.7 2012-06-13T07:33:17.000Z 203.5 2012-06-13T07:33:18.000Z 203.2 2012-06-13T07:33:19.000Z 202.6 2012-06-13T07:33:20.000Z 201.2 2012-06-13T07:33:21.000Z 201 2012-06-13T07:33:22.000Z 200.6 2012-06-13T07:33:23.000Z 199.7 2012-06-13T07:33:24.000Z 199.4 2012-06-13T07:33:25.000Z 198.8 2012-06-13T07:33:26.000Z 198.1 2012-06-13T07:33:27.000Z 198.6 2012-06-13T07:33:28.000Z 197.6 2012-06-13T07:33:29.000Z 197.5 2012-06-13T07:33:30.000Z 197.2 2012-06-13T07:33:31.000Z 197.2 2012-06-13T07:33:32.000Z 196.7 2012-06-13T07:33:33.000Z 196.7 2012-06-13T07:33:34.000Z 196.9 2012-06-13T07:33:35.000Z 196.6 2012-06-13T07:33:36.000Z 196.3 2012-06-13T07:33:37.000Z 196.7 2012-06-13T07:33:38.000Z 196.8 2012-06-13T07:33:39.000Z 196.7 2012-06-13T07:33:40.000Z 196.9 2012-06-13T07:33:41.000Z 196.5 2012-06-13T07:33:42.000Z 196.3 2012-06-13T07:33:43.000Z 196.1 2012-06-13T07:33:44.000Z 196.5 2012-06-13T07:33:45.000Z 196.2 2012-06-13T07:33:46.000Z 196 2012-06-13T07:33:47.000Z 195.9 2012-06-13T07:33:48.000Z 195.5 2012-06-13T07:33:49.000Z 195.4 2012-06-13T07:33:50.000Z 195.2 2012-06-13T07:33:51.000Z 195 2012-06-13T07:33:52.000Z 194.8 2012-06-13T07:33:53.000Z 194.9 2012-06-13T07:33:54.000Z 194.5 2012-06-13T07:33:55.000Z 194.8 2012-06-13T07:33:56.000Z 194.2 2012-06-13T07:33:57.000Z 193.3 2012-06-13T07:33:58.000Z 193.1 2012-06-13T07:33:59.000Z 192.9 2012-06-13T07:34:00.000Z 192.7 2012-06-13T07:34:01.000Z 192.3 2012-06-13T07:34:02.000Z 191.7 2012-06-13T07:34:03.000Z 191.7 2012-06-13T07:34:04.000Z 191.9 2012-06-13T07:34:05.000Z 191.7 2012-06-13T07:34:06.000Z 191.5 2012-06-13T07:34:07.000Z 191.4 2012-06-13T07:34:08.000Z 191 2012-06-13T07:34:09.000Z 191 2012-06-13T07:34:10.000Z 190.9 2012-06-13T07:34:11.000Z 190.9 2012-06-13T07:34:12.000Z 191 2012-06-13T07:34:13.000Z 191.9 2012-06-13T07:34:14.000Z 191.5 2012-06-13T07:34:15.000Z 191.4 2012-06-13T07:34:16.000Z 190.6 2012-06-13T07:34:17.000Z 190.3 2012-06-13T07:34:18.000Z 189.8 2012-06-13T07:34:19.000Z 188.6 2012-06-13T07:34:20.000Z 188.4 2012-06-13T07:34:21.000Z 188.5 2012-06-13T07:34:22.000Z 188.1 2012-06-13T07:34:23.000Z 188.2 2012-06-13T07:34:24.000Z 186.8 2012-06-13T07:34:25.000Z 186.3 2012-06-13T07:34:26.000Z 186.4 2012-06-13T07:34:27.000Z 185.9 2012-06-13T07:34:28.000Z 186.1 2012-06-13T07:34:29.000Z 186.1 2012-06-13T07:34:30.000Z 186 2012-06-13T07:34:31.000Z 186 2012-06-13T07:34:32.000Z 185.7 2012-06-13T07:34:33.000Z 185.6 2012-06-13T07:34:34.000Z 185.5 2012-06-13T07:34:35.000Z 185.2 2012-06-13T07:34:36.000Z 185.4 2012-06-13T07:34:37.000Z 185 2012-06-13T07:34:38.000Z 184.8 2012-06-13T07:34:39.000Z 184.9 2012-06-13T07:34:40.000Z 184.8 2012-06-13T07:34:41.000Z 184.5 2012-06-13T07:34:42.000Z 184 2012-06-13T07:34:43.000Z 183.9 2012-06-13T07:34:44.000Z 183.7 2012-06-13T07:34:45.000Z 183.8 2012-06-13T07:34:46.000Z 183.7 2012-06-13T07:34:47.000Z 183.6 2012-06-13T07:34:48.000Z 183.2 2012-06-13T07:34:49.000Z 183.2 2012-06-13T07:34:50.000Z 183.5 2012-06-13T07:34:51.000Z 182.9 2012-06-13T07:34:52.000Z 183.7 2012-06-13T07:34:53.000Z 183.5 2012-06-13T07:34:54.000Z 183.6 2012-06-13T07:34:55.000Z 183.7 2012-06-13T07:34:56.000Z 182.3 2012-06-13T07:34:57.000Z 181 2012-06-13T07:34:58.000Z 181 2012-06-13T07:34:59.000Z 181.1 2012-06-13T07:35:00.000Z 180.9 2012-06-13T07:35:01.000Z 180.8 2012-06-13T07:35:02.000Z 180.7 2012-06-13T07:35:03.000Z 181 2012-06-13T07:35:05.000Z 181.2 2012-06-13T07:35:06.000Z 180.8 2012-06-13T07:35:07.000Z 181 2012-06-13T07:35:08.000Z 180.7 2012-06-13T07:35:09.000Z 180.7 2012-06-13T07:35:10.000Z 180.3 2012-06-13T07:35:11.000Z 180 2012-06-13T07:35:13.000Z 180 2012-06-13T07:35:15.000Z 179.2 2012-06-13T07:35:17.000Z 179.4 2012-06-13T07:35:19.000Z 178.4 2012-06-13T07:35:21.000Z 178.2 2012-06-13T07:35:23.000Z 177.6 2012-06-13T07:35:25.000Z 177.1 2012-06-13T07:35:27.000Z 177.6 2012-06-13T07:35:29.000Z 177.2 2012-06-13T07:35:30.000Z 176.4 2012-06-13T07:35:32.000Z 175.8 2012-06-13T07:35:35.000Z 170.6 2012-06-13T07:35:56.000Z 172.4 2012-06-13T07:36:21.000Z 171 2012-06-13T07:36:24.000Z 169.3 2012-06-13T07:36:26.000Z 168.3 2012-06-13T07:36:29.000Z 167.6 2012-06-13T07:36:31.000Z 168.3 2012-06-13T07:36:33.000Z 170.7 2012-06-13T07:36:36.000Z 172.3 2012-06-13T07:36:41.000Z 173.9 2012-06-13T07:37:16.000Z 170.2 2012-06-13T07:37:30.000Z 170.1 2012-06-13T07:37:34.000Z 170.7 2012-06-13T07:37:37.000Z 169.7 2012-06-13T07:37:41.000Z 166.3 2012-06-13T07:38:30.000Z 162.7 2012-06-13T07:38:35.000Z 162.4 2012-06-13T07:38:41.000Z 164.1 2012-06-13T07:38:50.000Z 167.9 2012-06-13T07:40:46.000Z 167.6 2012-06-13T07:40:50.000Z 167.9 2012-06-13T07:40:56.000Z 167.8 2012-06-13T07:41:15.000Z 164.6 2012-06-13T07:41:21.000Z 163.5 2012-06-13T07:42:00.000Z 163 2012-06-13T07:42:46.000Z 166.8 2012-06-13T07:43:28.000Z 171.7 2012-06-13T07:43:47.000Z 168.5 2012-06-13T07:44:58.000Z 168 2012-06-13T07:45:10.000Z 168 2012-06-13T07:45:24.000Z 167.8 2012-06-13T07:45:27.000Z 167.1 2012-06-13T07:45:29.000Z 168.7 2012-06-13T07:45:32.000Z 168.4 2012-06-13T07:45:35.000Z 169.5 2012-06-13T07:45:37.000Z 170.4 2012-06-13T07:45:39.000Z 170.9 2012-06-13T07:45:41.000Z 170.4 2012-06-13T07:45:43.000Z 170 2012-06-13T07:45:45.000Z 169.8 2012-06-13T07:45:47.000Z 169.7 2012-06-13T07:45:49.000Z 169.9 2012-06-13T07:45:51.000Z 170.1 2012-06-13T07:45:52.000Z 170.5 2012-06-13T07:45:53.000Z 171 2012-06-13T07:45:55.000Z 171.2 2012-06-13T07:45:56.000Z 171 2012-06-13T07:45:57.000Z 171.1 2012-06-13T07:45:58.000Z 171 2012-06-13T07:45:59.000Z 170.9 2012-06-13T07:46:00.000Z 171.2 2012-06-13T07:46:02.000Z 171.3 2012-06-13T07:46:03.000Z 171.5 2012-06-13T07:46:05.000Z 171.2 2012-06-13T07:46:07.000Z 171.1 2012-06-13T07:46:09.000Z 171.1 2012-06-13T07:46:11.000Z 171.2 2012-06-13T07:46:13.000Z 171.2 2012-06-13T07:46:14.000Z 170.7 2012-06-13T07:46:16.000Z 170.8 2012-06-13T07:46:17.000Z 170.2 2012-06-13T07:46:18.000Z 170.6 2012-06-13T07:46:19.000Z 170.7 2012-06-13T07:46:21.000Z 171.2 2012-06-13T07:46:22.000Z 171.8 2012-06-13T07:46:24.000Z 171.9 2012-06-13T07:46:26.000Z 171.7 2012-06-13T07:46:28.000Z 171.8 2012-06-13T07:46:30.000Z 171.8 2012-06-13T07:46:33.000Z 171 2012-06-13T07:46:35.000Z 171 2012-06-13T07:46:36.000Z 171.2 2012-06-13T07:46:38.000Z 171.8 2012-06-13T07:46:40.000Z 172.8 2012-06-13T07:46:42.000Z 172.6 2012-06-13T07:46:44.000Z 172.6 2012-06-13T07:46:46.000Z 172.4 2012-06-13T07:46:48.000Z 172.6 2012-06-13T07:46:50.000Z 173.6 2012-06-13T07:46:52.000Z 173.9 2012-06-13T07:46:54.000Z 175.1 2012-06-13T07:46:56.000Z 174.6 2012-06-13T07:46:58.000Z 174.7 2012-06-13T07:47:00.000Z 174.9 2012-06-13T07:47:02.000Z 175.4 2012-06-13T07:47:04.000Z 175.5 2012-06-13T07:47:06.000Z 175.9 2012-06-13T07:47:08.000Z 176 2012-06-13T07:47:10.000Z 176 2012-06-13T07:47:12.000Z 176.1 2012-06-13T07:47:13.000Z 176.6 2012-06-13T07:47:15.000Z 177.1 2012-06-13T07:47:16.000Z 177.1 2012-06-13T07:47:17.000Z 176.9 2012-06-13T07:47:19.000Z 177.2 2012-06-13T07:47:21.000Z 179 2012-06-13T07:47:23.000Z 178.7 2012-06-13T07:47:25.000Z 179.3 2012-06-13T07:47:26.000Z 179.8 2012-06-13T07:47:28.000Z 179.8 2012-06-13T07:47:29.000Z 180 2012-06-13T07:47:30.000Z 181.6 2012-06-13T07:47:31.000Z 181.5 2012-06-13T07:47:32.000Z 179.7 2012-06-13T07:47:33.000Z 179.4 2012-06-13T07:47:35.000Z 179.2 2012-06-13T07:47:37.000Z 178.3 2012-06-13T07:47:39.000Z 177.8 2012-06-13T07:47:40.000Z 178.1 2012-06-13T07:47:42.000Z 178.3 2012-06-13T07:47:44.000Z 179.3 2012-06-13T07:47:46.000Z 179.9 2012-06-13T07:47:48.000Z 179.9 2012-06-13T07:47:50.000Z 179.5 2012-06-13T07:47:52.000Z 180.6 2012-06-13T07:47:54.000Z 181.7 2012-06-13T07:47:56.000Z 182.6 2012-06-13T07:47:58.000Z 181.8 2012-06-13T07:48:00.000Z 181.2 2012-06-13T07:48:01.000Z 181.8 2012-06-13T07:48:03.000Z 180.7 2012-06-13T07:48:05.000Z 181.3 2012-06-13T07:48:07.000Z 181.2 2012-06-13T07:48:09.000Z 181.7 2012-06-13T07:48:11.000Z 181.2 2012-06-13T07:48:13.000Z 181.1 2012-06-13T07:48:14.000Z 181.4 2012-06-13T07:48:16.000Z 182.6 2012-06-13T07:48:18.000Z 183.7 2012-06-13T07:48:20.000Z 183.9 2012-06-13T07:48:22.000Z 182.9 2012-06-13T07:48:24.000Z 183.2 2012-06-13T07:48:26.000Z 183.1 2012-06-13T07:48:27.000Z 183.7 2012-06-13T07:48:29.000Z 183.6 2012-06-13T07:48:31.000Z 184 2012-06-13T07:48:33.000Z 183.9 2012-06-13T07:48:35.000Z 184.3 2012-06-13T07:48:37.000Z 184.2 2012-06-13T07:48:39.000Z 185 2012-06-13T07:48:41.000Z 185.1 2012-06-13T07:48:43.000Z 185.9 2012-06-13T07:48:44.000Z 187.8 2012-06-13T07:48:46.000Z 187.8 2012-06-13T07:48:48.000Z 187.5 2012-06-13T07:48:51.000Z 188.2 2012-06-13T07:48:53.000Z 188 2012-06-13T07:48:55.000Z 190.8 2012-06-13T07:48:57.000Z 190.2 2012-06-13T07:48:59.000Z 193.2 2012-06-13T07:49:01.000Z 193.3 2012-06-13T07:49:03.000Z 192.4 2012-06-13T07:49:05.000Z 192.1 2012-06-13T07:49:08.000Z 192.1 2012-06-13T07:49:11.000Z 192 2012-06-13T07:49:13.000Z 190.7 2012-06-13T07:49:15.000Z 190.1 2012-06-13T07:49:17.000Z 190.5 2012-06-13T07:49:19.000Z 190.3 2012-06-13T07:49:21.000Z 190.1 2012-06-13T07:49:23.000Z 189.8 2012-06-13T07:49:24.000Z 190.3 2012-06-13T07:49:26.000Z 190.6 2012-06-13T07:49:28.000Z 190.6 2012-06-13T07:49:30.000Z 191.5 2012-06-13T07:49:32.000Z 191.5 2012-06-13T07:49:34.000Z 191.9 2012-06-13T07:49:37.000Z 191.8 2012-06-13T07:49:39.000Z 191.8 2012-06-13T07:49:41.000Z 191.5 2012-06-13T07:49:43.000Z 190.7 2012-06-13T07:49:44.000Z 190.7 2012-06-13T07:49:46.000Z 190.1 2012-06-13T07:49:49.000Z 190.7 2012-06-13T07:49:51.000Z 190.2 2012-06-13T07:49:53.000Z 190.3 2012-06-13T07:49:54.000Z 189.9 2012-06-13T07:49:55.000Z 190.1 2012-06-13T07:49:57.000Z 190.7 2012-06-13T07:49:59.000Z 190.9 2012-06-13T07:50:00.000Z 190.9 2012-06-13T07:50:01.000Z 191.1 2012-06-13T07:50:02.000Z 190.7 2012-06-13T07:50:03.000Z 190.3 2012-06-13T07:50:04.000Z 190.5 2012-06-13T07:50:05.000Z 190.5 2012-06-13T07:50:06.000Z 190.4 2012-06-13T07:50:07.000Z 190.3 2012-06-13T07:50:08.000Z 190 2012-06-13T07:50:09.000Z 189.7 2012-06-13T07:50:10.000Z 190.1 2012-06-13T07:50:11.000Z 190 2012-06-13T07:50:12.000Z 190.6 2012-06-13T07:50:13.000Z 190.9 2012-06-13T07:50:14.000Z 190.9 2012-06-13T07:50:15.000Z 190.3 2012-06-13T07:50:16.000Z 190.2 2012-06-13T07:50:17.000Z 190.2 2012-06-13T07:50:18.000Z 190.1 2012-06-13T07:50:19.000Z 189.9 2012-06-13T07:50:20.000Z 189.3 2012-06-13T07:50:21.000Z 189.5 2012-06-13T07:50:22.000Z 190.2 2012-06-13T07:50:24.000Z 188.6 2012-06-13T07:50:26.000Z 187.6 2012-06-13T07:50:29.000Z 187.9 2012-06-13T07:50:31.000Z 186.5 2012-06-13T07:50:32.000Z 186 2012-06-13T07:50:34.000Z 185.2 2012-06-13T07:50:36.000Z 185 2012-06-13T07:50:37.000Z 184.5 2012-06-13T07:50:38.000Z 184.1 2012-06-13T07:50:39.000Z 183.8 2012-06-13T07:50:40.000Z 183.8 2012-06-13T07:50:41.000Z 183.1 2012-06-13T07:50:43.000Z 183.1 2012-06-13T07:50:44.000Z 182.8 2012-06-13T07:50:45.000Z 182.5 2012-06-13T07:50:46.000Z 180.9 2012-06-13T07:50:47.000Z 180.2 2012-06-13T07:50:48.000Z 177.4 2012-06-13T07:50:49.000Z 176.7 2012-06-13T07:50:50.000Z 176.4 2012-06-13T07:50:51.000Z 176 2012-06-13T07:50:52.000Z 175.3 2012-06-13T07:50:53.000Z 174.8 2012-06-13T07:50:54.000Z 174.2 2012-06-13T07:50:55.000Z 174.1 2012-06-13T07:50:56.000Z 174 2012-06-13T07:50:57.000Z 173.6 2012-06-13T07:50:58.000Z 173.5 2012-06-13T07:50:59.000Z 173.4 2012-06-13T07:51:00.000Z 172.4 2012-06-13T07:51:01.000Z 171.8 2012-06-13T07:51:02.000Z 171.5 2012-06-13T07:51:03.000Z 171.5 2012-06-13T07:51:04.000Z 171.3 2012-06-13T07:51:05.000Z 171.6 2012-06-13T07:51:06.000Z 171.3 2012-06-13T07:51:07.000Z 171.2 2012-06-13T07:51:08.000Z 171.2 2012-06-13T07:51:09.000Z 171.1 2012-06-13T07:51:10.000Z 171.1 2012-06-13T07:51:11.000Z 171.5 2012-06-13T07:51:12.000Z 171 2012-06-13T07:51:13.000Z 171.1 2012-06-13T07:51:14.000Z 171.2 2012-06-13T07:51:15.000Z 172.1 2012-06-13T07:51:16.000Z 172 2012-06-13T07:51:17.000Z 171.8 2012-06-13T07:51:18.000Z 172.1 2012-06-13T07:51:19.000Z 171 2012-06-13T07:51:21.000Z 170.9 2012-06-13T07:51:22.000Z 170.6 2012-06-13T07:51:23.000Z 169.9 2012-06-13T07:51:24.000Z 169.8 2012-06-13T07:51:25.000Z 169.7 2012-06-13T07:51:26.000Z 169.8 2012-06-13T07:51:27.000Z 169.9 2012-06-13T07:51:28.000Z 170.3 2012-06-13T07:51:29.000Z 170.1 2012-06-13T07:51:30.000Z 170 2012-06-13T07:51:31.000Z 170 2012-06-13T07:51:32.000Z 170 2012-06-13T07:51:34.000Z 169.8 2012-06-13T07:51:35.000Z 170.3 2012-06-13T07:51:36.000Z 170.3 2012-06-13T07:51:38.000Z 170.4 2012-06-13T07:51:39.000Z 171 2012-06-13T07:51:40.000Z 170.4 2012-06-13T07:51:41.000Z 169 2012-06-13T07:51:42.000Z 169.1 2012-06-13T07:51:43.000Z 168.9 2012-06-13T07:51:44.000Z 168.8 2012-06-13T07:51:45.000Z 168.1 2012-06-13T07:51:46.000Z 167.4 2012-06-13T07:51:47.000Z 167.2 2012-06-13T07:51:48.000Z 166.5 2012-06-13T07:51:49.000Z 166.6 2012-06-13T07:51:50.000Z 166.7 2012-06-13T07:51:51.000Z 166.7 2012-06-13T07:51:52.000Z 166 2012-06-13T07:51:53.000Z 165.7 2012-06-13T07:51:54.000Z 165.6 2012-06-13T07:51:55.000Z 165 2012-06-13T07:51:56.000Z 165.1 2012-06-13T07:51:57.000Z 165.6 2012-06-13T07:51:58.000Z 165.4 2012-06-13T07:52:00.000Z 164.8 2012-06-13T07:52:02.000Z 164.8 2012-06-13T07:52:04.000Z 165.3 2012-06-13T07:52:06.000Z 165.6 2012-06-13T07:52:07.000Z 165.8 2012-06-13T07:52:08.000Z 163.8 2012-06-13T07:52:10.000Z 163.4 2012-06-13T07:52:12.000Z 162.6 2012-06-13T07:52:13.000Z 161.9 2012-06-13T07:52:14.000Z 162.8 2012-06-13T07:52:15.000Z 162.6 2012-06-13T07:52:16.000Z 162.7 2012-06-13T07:52:17.000Z 162.1 2012-06-13T07:52:18.000Z 161.7 2012-06-13T07:52:19.000Z 161.3 2012-06-13T07:52:20.000Z 161.5 2012-06-13T07:52:21.000Z 161.6 2012-06-13T07:52:22.000Z 161.5 2012-06-13T07:52:23.000Z 161.4 2012-06-13T07:52:24.000Z 161 2012-06-13T07:52:25.000Z 161.1 2012-06-13T07:52:26.000Z 161.5 2012-06-13T07:52:27.000Z 161.8 2012-06-13T07:52:28.000Z 161.9 2012-06-13T07:52:29.000Z 161.4 2012-06-13T07:52:30.000Z 161.7 2012-06-13T07:52:31.000Z 161.6 2012-06-13T07:52:32.000Z 161.3 2012-06-13T07:52:33.000Z 161.6 2012-06-13T07:52:34.000Z 161.4 2012-06-13T07:52:35.000Z 161.3 2012-06-13T07:52:36.000Z 161.2 2012-06-13T07:52:37.000Z 161.2 2012-06-13T07:52:38.000Z 160.8 2012-06-13T07:52:39.000Z 160.1 2012-06-13T07:52:40.000Z 159.9 2012-06-13T07:52:41.000Z 160.2 2012-06-13T07:52:42.000Z 159.8 2012-06-13T07:52:43.000Z 160.1 2012-06-13T07:52:44.000Z 160.3 2012-06-13T07:52:45.000Z 159.9 2012-06-13T07:52:46.000Z 160.1 2012-06-13T07:52:47.000Z 160.4 2012-06-13T07:52:48.000Z 160.3 2012-06-13T07:52:49.000Z 160.9 2012-06-13T07:52:50.000Z 160.8 2012-06-13T07:52:51.000Z 161.1 2012-06-13T07:52:52.000Z 161 2012-06-13T07:52:53.000Z 161.2 2012-06-13T07:52:54.000Z 161.2 2012-06-13T07:52:55.000Z 160.8 2012-06-13T07:52:56.000Z 161.1 2012-06-13T07:52:57.000Z 160.9 2012-06-13T07:52:58.000Z 160.4 2012-06-13T07:52:59.000Z 160.2 2012-06-13T07:53:00.000Z 160.4 2012-06-13T07:53:01.000Z 160.2 2012-06-13T07:53:02.000Z 160.6 2012-06-13T07:53:03.000Z 160.8 2012-06-13T07:53:04.000Z 160.4 2012-06-13T07:53:05.000Z 160.4 2012-06-13T07:53:06.000Z 159.8 2012-06-13T07:53:07.000Z 159.6 2012-06-13T07:53:08.000Z 159.8 2012-06-13T07:53:10.000Z 160.2 2012-06-13T07:53:11.000Z 160.9 2012-06-13T07:53:13.000Z 161.3 2012-06-13T07:53:15.000Z 161.7 2012-06-13T07:53:16.000Z 161.4 2012-06-13T07:53:17.000Z 161.5 2012-06-13T07:53:18.000Z 161.1 2012-06-13T07:53:19.000Z 161.1 2012-06-13T07:53:20.000Z 161.5 2012-06-13T07:53:21.000Z 161.2 2012-06-13T07:53:23.000Z 161.4 2012-06-13T07:53:24.000Z 161 2012-06-13T07:53:26.000Z 161 2012-06-13T07:53:27.000Z 160.7 2012-06-13T07:53:29.000Z 160.2 2012-06-13T07:53:30.000Z 160 2012-06-13T07:53:32.000Z 160.4 2012-06-13T07:53:34.000Z 160.4 2012-06-13T07:53:35.000Z 160.8 2012-06-13T07:53:37.000Z 160.8 2012-06-13T07:53:39.000Z 160.1 2012-06-13T07:53:40.000Z 159.9 2012-06-13T07:53:41.000Z 159.7 2012-06-13T07:53:43.000Z 160 2012-06-13T07:53:45.000Z 160.3 2012-06-13T07:53:46.000Z 160.3 2012-06-13T07:53:48.000Z 160.3 2012-06-13T07:53:49.000Z 161.1 2012-06-13T07:53:51.000Z 161.7 2012-06-13T07:53:53.000Z 161.8 2012-06-13T07:53:54.000Z 161.9 2012-06-13T07:53:55.000Z 162 2012-06-13T07:53:56.000Z 162 2012-06-13T07:53:57.000Z 161.9 2012-06-13T07:53:58.000Z 162.3 2012-06-13T07:53:59.000Z 162.5 2012-06-13T07:54:00.000Z 162.9 2012-06-13T07:54:02.000Z 162.7 2012-06-13T07:54:03.000Z 162.6 2012-06-13T07:54:05.000Z 161.2 2012-06-13T07:54:06.000Z 160 2012-06-13T07:54:08.000Z 160 2012-06-13T07:54:09.000Z 160.1 2012-06-13T07:54:11.000Z 159.5 2012-06-13T07:54:13.000Z 159.6 2012-06-13T07:54:15.000Z 160 2012-06-13T07:54:17.000Z 159.3 2012-06-13T07:54:19.000Z 158.9 2012-06-13T07:54:21.000Z 158.6 2012-06-13T07:54:23.000Z 158.4 2012-06-13T07:54:25.000Z 157.9 2012-06-13T07:54:27.000Z 157.7 2012-06-13T07:54:29.000Z 157.9 2012-06-13T07:54:31.000Z 157.1 2012-06-13T07:54:33.000Z 157 2012-06-13T07:54:35.000Z 157.8 2012-06-13T07:54:37.000Z 157.7 2012-06-13T07:54:39.000Z 156.8 2012-06-13T07:54:41.000Z 157.1 2012-06-13T07:54:43.000Z 156.9 2012-06-13T07:54:45.000Z 157.6 2012-06-13T07:54:47.000Z 157.8 2012-06-13T07:54:49.000Z 157.6 2012-06-13T07:54:50.000Z 158.4 2012-06-13T07:54:52.000Z 158.9 2012-06-13T07:54:54.000Z 159.7 2012-06-13T07:54:56.000Z 160.3 2012-06-13T07:54:59.000Z 160.4 2012-06-13T07:55:02.000Z 160.3 2012-06-13T07:55:05.000Z 160.7 2012-06-13T07:55:07.000Z 161.7 2012-06-13T07:55:10.000Z 162.2 2012-06-13T07:55:13.000Z 161.8 2012-06-13T07:55:16.000Z 161.8 2012-06-13T07:55:18.000Z 162.5 2012-06-13T07:55:20.000Z 163.3 2012-06-13T07:55:22.000Z 163.3 2012-06-13T07:55:24.000Z 162.5 2012-06-13T07:55:26.000Z 162.8 2012-06-13T07:55:28.000Z 163.9 2012-06-13T07:55:30.000Z 164 2012-06-13T07:55:33.000Z 166 2012-06-13T07:55:35.000Z 165.7 2012-06-13T07:55:38.000Z 165.7 2012-06-13T07:55:41.000Z 166.1 2012-06-13T07:55:43.000Z 166.7 2012-06-13T07:55:45.000Z 168.6 2012-06-13T07:55:47.000Z 171.1 2012-06-13T07:55:49.000Z 171.9 2012-06-13T07:55:51.000Z 170.3 2012-06-13T07:55:54.000Z 170.3 2012-06-13T07:55:57.000Z 171.1 2012-06-13T07:56:00.000Z 171.9 2012-06-13T07:56:02.000Z 171.2 2012-06-13T07:56:04.000Z 171.8 2012-06-13T07:56:06.000Z 171.8 2012-06-13T07:56:08.000Z 172.1 2012-06-13T07:56:10.000Z 172.2 2012-06-13T07:56:12.000Z 172.8 2012-06-13T07:56:14.000Z 173.2 2012-06-13T07:56:16.000Z 174.7 2012-06-13T07:56:18.000Z 175 2012-06-13T07:56:20.000Z 174.4 2012-06-13T07:56:22.000Z 168.8 2012-06-13T07:56:25.000Z 168.6 2012-06-13T07:56:28.000Z 168.9 2012-06-13T07:56:30.000Z 168.7 2012-06-13T07:56:32.000Z 169.1 2012-06-13T07:56:33.000Z 169.6 2012-06-13T07:56:34.000Z 169.4 2012-06-13T07:56:36.000Z 169.7 2012-06-13T07:56:38.000Z 169.6 2012-06-13T07:56:39.000Z 168.1 2012-06-13T07:56:40.000Z 168.2 2012-06-13T07:56:41.000Z 168.1 2012-06-13T07:56:42.000Z 168.8 2012-06-13T07:56:43.000Z 169.1 2012-06-13T07:56:44.000Z 168.9 2012-06-13T07:56:45.000Z 168.8 2012-06-13T07:56:46.000Z 169.2 2012-06-13T07:56:47.000Z 169 2012-06-13T07:56:48.000Z 168.7 2012-06-13T07:56:49.000Z 169.2 2012-06-13T07:56:50.000Z 169.5 2012-06-13T07:56:51.000Z 169.1 2012-06-13T07:56:52.000Z 168.9 2012-06-13T07:56:53.000Z 169.3 2012-06-13T07:56:54.000Z 169.6 2012-06-13T07:56:55.000Z 169.7 2012-06-13T07:56:56.000Z 170 2012-06-13T07:56:57.000Z 170.4 2012-06-13T07:56:58.000Z 170 2012-06-13T07:56:59.000Z 170 2012-06-13T07:57:00.000Z 169.5 2012-06-13T07:57:01.000Z 169.3 2012-06-13T07:57:02.000Z 169 2012-06-13T07:57:03.000Z 169 2012-06-13T07:57:04.000Z 169.3 2012-06-13T07:57:05.000Z 168.7 2012-06-13T07:57:06.000Z 169.1 2012-06-13T07:57:07.000Z 168.9 2012-06-13T07:57:08.000Z 168.3 2012-06-13T07:57:09.000Z 168.5 2012-06-13T07:57:10.000Z 168.5 2012-06-13T07:57:11.000Z 169 2012-06-13T07:57:12.000Z 169.2 2012-06-13T07:57:13.000Z 169.3 2012-06-13T07:57:14.000Z 169.1 2012-06-13T07:57:15.000Z 169.1 2012-06-13T07:57:16.000Z 169.2 2012-06-13T07:57:17.000Z 169.2 2012-06-13T07:57:18.000Z 169 2012-06-13T07:57:20.000Z 169.3 2012-06-13T07:57:21.000Z 169.2 2012-06-13T07:57:22.000Z 168.9 2012-06-13T07:57:24.000Z 168.7 2012-06-13T07:57:26.000Z 168.3 2012-06-13T07:57:28.000Z 168.5 2012-06-13T07:57:30.000Z 168 2012-06-13T07:57:32.000Z 169.1 2012-06-13T07:57:34.000Z 169.6 2012-06-13T07:57:36.000Z 169.8 2012-06-13T07:57:38.000Z 171 2012-06-13T07:57:40.000Z 171.7 2012-06-13T07:57:42.000Z 171.6 2012-06-13T07:57:44.000Z 171.2 2012-06-13T07:57:46.000Z 171.7 2012-06-13T07:57:48.000Z 172.4 2012-06-13T07:57:50.000Z 172.7 2012-06-13T07:57:52.000Z 174 2012-06-13T07:57:55.000Z 173.6 2012-06-13T07:57:57.000Z 173.1 2012-06-13T07:57:59.000Z 173.1 2012-06-13T07:58:01.000Z 173.9 2012-06-13T07:58:03.000Z 173.4 2012-06-13T07:58:05.000Z 173.7 2012-06-13T07:58:07.000Z 173.1 2012-06-13T07:58:09.000Z 173.5 2012-06-13T07:58:11.000Z 174 2012-06-13T07:58:13.000Z 174.2 2012-06-13T07:58:15.000Z 175.6 2012-06-13T07:58:17.000Z 178.2 2012-06-13T07:58:19.000Z 179.5 2012-06-13T07:58:21.000Z 178.4 2012-06-13T07:58:23.000Z 178.2 2012-06-13T07:58:26.000Z 177.7 2012-06-13T07:58:28.000Z 177.8 2012-06-13T07:58:30.000Z 176.5 2012-06-13T07:58:33.000Z 176.4 2012-06-13T07:58:35.000Z 176.9 2012-06-13T07:58:37.000Z 178.1 2012-06-13T07:58:39.000Z 177.3 2012-06-13T07:58:41.000Z 176.2 2012-06-13T07:58:44.000Z 176.1 2012-06-13T07:58:46.000Z 176.2 2012-06-13T07:58:48.000Z 176.1 2012-06-13T07:58:50.000Z 176 2012-06-13T07:58:52.000Z 176.1 2012-06-13T07:58:54.000Z 176.5 2012-06-13T07:58:56.000Z 177.7 2012-06-13T07:58:58.000Z 177.8 2012-06-13T07:59:00.000Z 176.5 2012-06-13T07:59:02.000Z 176.5 2012-06-13T07:59:04.000Z 178.2 2012-06-13T07:59:06.000Z 178.9 2012-06-13T07:59:07.000Z 179.1 2012-06-13T07:59:09.000Z 179.6 2012-06-13T07:59:10.000Z 179.6 2012-06-13T07:59:11.000Z 179.5 2012-06-13T07:59:12.000Z 179.6 2012-06-13T07:59:13.000Z 179.9 2012-06-13T07:59:14.000Z 179.7 2012-06-13T07:59:15.000Z 180 2012-06-13T07:59:16.000Z 180.2 2012-06-13T07:59:17.000Z 180.4 2012-06-13T07:59:18.000Z 180.6 2012-06-13T07:59:19.000Z 180.9 2012-06-13T07:59:20.000Z 181.5 2012-06-13T07:59:21.000Z 182 2012-06-13T07:59:22.000Z 182.9 2012-06-13T07:59:23.000Z 183.5 2012-06-13T07:59:24.000Z 183.3 2012-06-13T07:59:25.000Z 183.3 2012-06-13T07:59:26.000Z 183.5 2012-06-13T07:59:28.000Z 183.2 2012-06-13T07:59:30.000Z 182.8 2012-06-13T07:59:32.000Z 182.4 2012-06-13T07:59:34.000Z 181.5 2012-06-13T07:59:36.000Z 180.6 2012-06-13T07:59:39.000Z 183 2012-06-13T07:59:41.000Z 183.9 2012-06-13T07:59:43.000Z 184.4 2012-06-13T07:59:45.000Z 184.8 2012-06-13T07:59:47.000Z 185.4 2012-06-13T07:59:49.000Z 185.9 2012-06-13T07:59:51.000Z 185.8 2012-06-13T07:59:53.000Z 185.6 2012-06-13T07:59:56.000Z 185.6 2012-06-13T07:59:58.000Z 185.9 2012-06-13T08:00:00.000Z 186.8 2012-06-13T08:00:03.000Z 187.2 2012-06-13T08:00:06.000Z 186.6 2012-06-13T08:00:08.000Z 186.1 2012-06-13T08:00:10.000Z 185.2 2012-06-13T08:00:13.000Z 185.3 2012-06-13T08:00:15.000Z 186.1 2012-06-13T08:00:17.000Z 187.4 2012-06-13T08:00:19.000Z 189 2012-06-13T08:00:21.000Z 189 2012-06-13T08:00:23.000Z 189.9 2012-06-13T08:00:25.000Z 190.1 2012-06-13T08:00:27.000Z 189.6 2012-06-13T08:00:29.000Z 190.6 2012-06-13T08:00:31.000Z 191.1 2012-06-13T08:00:33.000Z 190.6 2012-06-13T08:00:35.000Z 192.1 2012-06-13T08:00:37.000Z 192.5 2012-06-13T08:00:39.000Z 193.1 2012-06-13T08:00:41.000Z 194.9 2012-06-13T08:00:43.000Z 195.6 2012-06-13T08:00:45.000Z 195.3 2012-06-13T08:00:47.000Z 196.2 2012-06-13T08:00:49.000Z 196.9 2012-06-13T08:00:51.000Z 197.2 2012-06-13T08:00:53.000Z 197.9 2012-06-13T08:00:55.000Z 199.2 2012-06-13T08:00:57.000Z 199.8 2012-06-13T08:00:59.000Z 200.7 2012-06-13T08:01:01.000Z 200.4 2012-06-13T08:01:03.000Z 200.6 2012-06-13T08:01:05.000Z 201.1 2012-06-13T08:01:07.000Z 201.9 2012-06-13T08:01:09.000Z 201.3 2012-06-13T08:01:12.000Z 202.2 2012-06-13T08:01:14.000Z 203 2012-06-13T08:01:16.000Z 203 2012-06-13T08:01:18.000Z 203.3 2012-06-13T08:01:20.000Z 204.9 2012-06-13T08:01:22.000Z 205.1 2012-06-13T08:01:24.000Z 204.7 2012-06-13T08:01:26.000Z 205 2012-06-13T08:01:27.000Z 205.2 2012-06-13T08:01:28.000Z 205.4 2012-06-13T08:01:29.000Z 204.8 2012-06-13T08:01:30.000Z 204.2 2012-06-13T08:01:31.000Z 203.8 2012-06-13T08:01:32.000Z 202.2 2012-06-13T08:01:33.000Z 201.7 2012-06-13T08:01:34.000Z 200.9 2012-06-13T08:01:35.000Z 200.8 2012-06-13T08:01:36.000Z 200.1 2012-06-13T08:01:37.000Z 200 2012-06-13T08:01:38.000Z 200.1 2012-06-13T08:01:39.000Z 199.2 2012-06-13T08:01:40.000Z 199.6 2012-06-13T08:01:41.000Z 199.8 2012-06-13T08:01:42.000Z 200 2012-06-13T08:01:43.000Z 200.2 2012-06-13T08:01:44.000Z 200.6 2012-06-13T08:01:45.000Z 200.4 2012-06-13T08:01:46.000Z 199.7 2012-06-13T08:01:47.000Z 199.6 2012-06-13T08:01:48.000Z 199 2012-06-13T08:01:49.000Z 199.7 2012-06-13T08:01:50.000Z 199.5 2012-06-13T08:01:51.000Z 199.2 2012-06-13T08:01:52.000Z 198.9 2012-06-13T08:01:53.000Z 199.1 2012-06-13T08:01:54.000Z 198.6 2012-06-13T08:01:56.000Z 198.7 2012-06-13T08:01:58.000Z 198.6 2012-06-13T08:01:59.000Z 198.7 2012-06-13T08:02:00.000Z 198.2 2012-06-13T08:02:01.000Z 198.2 2012-06-13T08:02:02.000Z 197.9 2012-06-13T08:02:03.000Z 197.5 2012-06-13T08:02:04.000Z 197.3 2012-06-13T08:02:05.000Z 197.2 2012-06-13T08:02:06.000Z 197.4 2012-06-13T08:02:07.000Z 197 2012-06-13T08:02:08.000Z 196.5 2012-06-13T08:02:09.000Z 196.5 2012-06-13T08:02:10.000Z 196.2 2012-06-13T08:02:11.000Z 195.5 2012-06-13T08:02:12.000Z 195.5 2012-06-13T08:02:13.000Z 195.7 2012-06-13T08:02:14.000Z 195.9 2012-06-13T08:02:15.000Z 195.6 2012-06-13T08:02:16.000Z 195.6 2012-06-13T08:02:17.000Z 195.7 2012-06-13T08:02:18.000Z 195.6 2012-06-13T08:02:20.000Z 195.5 2012-06-13T08:02:22.000Z 195.8 2012-06-13T08:02:23.000Z 195.8 2012-06-13T08:02:24.000Z 196.1 2012-06-13T08:02:25.000Z 194.5 2012-06-13T08:02:26.000Z 194.4 2012-06-13T08:02:27.000Z 194.9 2012-06-13T08:02:28.000Z 194.7 2012-06-13T08:02:29.000Z 194.5 2012-06-13T08:02:30.000Z 194.2 2012-06-13T08:02:31.000Z 194.7 2012-06-13T08:02:32.000Z 193.3 2012-06-13T08:02:33.000Z 192.5 2012-06-13T08:02:34.000Z 192.1 2012-06-13T08:02:35.000Z 191.9 2012-06-13T08:02:36.000Z 190.5 2012-06-13T08:02:37.000Z 190.9 2012-06-13T08:02:38.000Z 190.3 2012-06-13T08:02:39.000Z 190.4 2012-06-13T08:02:40.000Z 190.1 2012-06-13T08:02:41.000Z 189.9 2012-06-13T08:02:42.000Z 189.7 2012-06-13T08:02:43.000Z 189.9 2012-06-13T08:02:44.000Z 189.5 2012-06-13T08:02:45.000Z 188.7 2012-06-13T08:02:46.000Z 188.3 2012-06-13T08:02:47.000Z 187.4 2012-06-13T08:02:48.000Z 186.8 2012-06-13T08:02:49.000Z 186.2 2012-06-13T08:02:50.000Z 186.2 2012-06-13T08:02:51.000Z 185.9 2012-06-13T08:02:52.000Z 186 2012-06-13T08:02:53.000Z 185.9 2012-06-13T08:02:54.000Z 184.7 2012-06-13T08:02:55.000Z 184.9 2012-06-13T08:02:56.000Z 184 2012-06-13T08:02:57.000Z 183.7 2012-06-13T08:02:58.000Z 183.4 2012-06-13T08:02:59.000Z 183.5 2012-06-13T08:03:00.000Z 182.6 2012-06-13T08:03:01.000Z 182.5 2012-06-13T08:03:02.000Z 182.9 2012-06-13T08:03:03.000Z 182.8 2012-06-13T08:03:04.000Z 182.6 2012-06-13T08:03:05.000Z 181.6 2012-06-13T08:03:06.000Z 180.7 2012-06-13T08:03:07.000Z 179.8 2012-06-13T08:03:08.000Z 179.8 2012-06-13T08:03:09.000Z 178.5 2012-06-13T08:03:10.000Z 178.1 2012-06-13T08:03:11.000Z 177.5 2012-06-13T08:03:12.000Z 177.3 2012-06-13T08:03:13.000Z 176.8 2012-06-13T08:03:14.000Z 176.7 2012-06-13T08:03:15.000Z 176.3 2012-06-13T08:03:16.000Z 176.4 2012-06-13T08:03:17.000Z 176.5 2012-06-13T08:03:18.000Z 175.2 2012-06-13T08:03:19.000Z 174.4 2012-06-13T08:03:20.000Z 174.4 2012-06-13T08:03:21.000Z 173.8 2012-06-13T08:03:22.000Z 173.9 2012-06-13T08:03:23.000Z 173.4 2012-06-13T08:03:24.000Z 173.2 2012-06-13T08:03:25.000Z 173.1 2012-06-13T08:03:26.000Z 172.7 2012-06-13T08:03:27.000Z 172.2 2012-06-13T08:03:28.000Z 171.6 2012-06-13T08:03:29.000Z 171.1 2012-06-13T08:03:30.000Z 170.5 2012-06-13T08:03:31.000Z 169.4 2012-06-13T08:03:32.000Z 168.4 2012-06-13T08:03:33.000Z 168.1 2012-06-13T08:03:34.000Z 166.7 2012-06-13T08:03:35.000Z 166.1 2012-06-13T08:03:36.000Z 165.7 2012-06-13T08:03:37.000Z 165.6 2012-06-13T08:03:38.000Z 165.1 2012-06-13T08:03:39.000Z 164.9 2012-06-13T08:03:40.000Z 164.4 2012-06-13T08:03:41.000Z 164.6 2012-06-13T08:03:43.000Z 164.3 2012-06-13T08:03:44.000Z 164.1 2012-06-13T08:03:45.000Z 163.7 2012-06-13T08:03:46.000Z 163.6 2012-06-13T08:03:47.000Z 163.1 2012-06-13T08:03:48.000Z 163.1 2012-06-13T08:03:49.000Z 163 2012-06-13T08:03:50.000Z 163 2012-06-13T08:03:51.000Z 163 2012-06-13T08:03:52.000Z 162.9 2012-06-13T08:03:53.000Z 162.7 2012-06-13T08:03:54.000Z 162.5 2012-06-13T08:03:55.000Z 162.5 2012-06-13T08:03:56.000Z 162.6 2012-06-13T08:03:57.000Z 162.5 2012-06-13T08:03:58.000Z 162 2012-06-13T08:03:59.000Z 161.9 2012-06-13T08:04:00.000Z 160.9 2012-06-13T08:04:01.000Z 161.1 2012-06-13T08:04:02.000Z 160.9 2012-06-13T08:04:03.000Z 160.7 2012-06-13T08:04:04.000Z 160.3 2012-06-13T08:04:05.000Z 159.9 2012-06-13T08:04:06.000Z 159.2 2012-06-13T08:04:07.000Z 153.6 2012-06-13T08:04:08.000Z 153.1 2012-06-13T08:04:09.000Z 152.8 2012-06-13T08:04:10.000Z 151.9 2012-06-13T08:04:11.000Z 151 2012-06-13T08:04:12.000Z 149.7 2012-06-13T08:04:13.000Z 150.3 2012-06-13T08:04:14.000Z 151 2012-06-13T08:04:15.000Z 150.5 2012-06-13T08:04:16.000Z 150.4 2012-06-13T08:04:17.000Z 150.6 2012-06-13T08:04:18.000Z 150.9 2012-06-13T08:04:19.000Z 151.4 2012-06-13T08:04:20.000Z 150.7 2012-06-13T08:04:21.000Z 151 2012-06-13T08:04:22.000Z 150.8 2012-06-13T08:04:23.000Z 151 2012-06-13T08:04:24.000Z 152 2012-06-13T08:04:25.000Z 151.7 2012-06-13T08:04:26.000Z 150.8 2012-06-13T08:04:27.000Z 150.4 2012-06-13T08:04:28.000Z 149.7 2012-06-13T08:04:29.000Z 149.7 2012-06-13T08:04:30.000Z 149.5 2012-06-13T08:04:31.000Z 149 2012-06-13T08:04:32.000Z 148.3 2012-06-13T08:04:33.000Z 148.1 2012-06-13T08:04:34.000Z 147.4 2012-06-13T08:04:35.000Z 146.6 2012-06-13T08:04:36.000Z 145.7 2012-06-13T08:04:37.000Z 145.1 2012-06-13T08:04:38.000Z 144.7 2012-06-13T08:04:39.000Z 144.7 2012-06-13T08:04:40.000Z 144.1 2012-06-13T08:04:41.000Z 143.7 2012-06-13T08:04:42.000Z 143.3 2012-06-13T08:04:43.000Z 143 2012-06-13T08:04:44.000Z 142.6 2012-06-13T08:04:45.000Z 143.1 2012-06-13T08:04:46.000Z 142.4 2012-06-13T08:04:47.000Z 142.3 2012-06-13T08:04:48.000Z 141.5 2012-06-13T08:04:49.000Z 141.9 2012-06-13T08:04:50.000Z 141.4 2012-06-13T08:04:51.000Z 141.5 2012-06-13T08:04:52.000Z 141 2012-06-13T08:04:53.000Z 141.1 2012-06-13T08:04:54.000Z 140.4 2012-06-13T08:04:55.000Z 139.7 2012-06-13T08:04:56.000Z 138.5 2012-06-13T08:04:57.000Z 137.9 2012-06-13T08:04:58.000Z 137 2012-06-13T08:04:59.000Z 137.7 2012-06-13T08:05:00.000Z 137.2 2012-06-13T08:05:01.000Z 137.2 2012-06-13T08:05:02.000Z 135.9 2012-06-13T08:05:03.000Z 136.1 2012-06-13T08:05:04.000Z 135.4 2012-06-13T08:05:05.000Z 135.4 2012-06-13T08:05:06.000Z 134.9 2012-06-13T08:05:07.000Z 134.9 2012-06-13T08:05:08.000Z 134.8 2012-06-13T08:05:09.000Z 135 2012-06-13T08:05:10.000Z 135.1 2012-06-13T08:05:11.000Z 134.8 2012-06-13T08:05:12.000Z 134.8 2012-06-13T08:05:13.000Z 134 2012-06-13T08:05:15.000Z 133.6 2012-06-13T08:05:17.000Z 132.5 2012-06-13T08:05:19.000Z 131.7 2012-06-13T08:05:21.000Z 131.1 2012-06-13T08:05:23.000Z 132 2012-06-13T08:05:25.000Z 131.5 2012-06-13T08:05:28.000Z 131.7 2012-06-13T08:05:30.000Z 131.6 2012-06-13T08:05:31.000Z 131.6 2012-06-13T08:05:33.000Z 131.4 2012-06-13T08:05:35.000Z 131.7 2012-06-13T08:05:37.000Z 131.4 2012-06-13T08:05:38.000Z 131.1 2012-06-13T08:05:39.000Z 131 2012-06-13T08:05:40.000Z 130.8 2012-06-13T08:05:41.000Z 130.5 2012-06-13T08:05:42.000Z 130 2012-06-13T08:05:44.000Z 130.1 2012-06-13T08:05:46.000Z 130.3 2012-06-13T08:05:48.000Z 129.7 2012-06-13T08:05:50.000Z 129.1 2012-06-13T08:05:51.000Z 128.4 2012-06-13T08:05:52.000Z 128.2 2012-06-13T08:05:53.000Z 127.7 2012-06-13T08:05:54.000Z 127.4 2012-06-13T08:05:55.000Z 126.8 2012-06-13T08:05:56.000Z 126.2 2012-06-13T08:05:57.000Z 126.1 2012-06-13T08:05:58.000Z 126.3 2012-06-13T08:05:59.000Z 125.9 2012-06-13T08:06:00.000Z 125.8 2012-06-13T08:06:01.000Z 126 2012-06-13T08:06:02.000Z 125.3 2012-06-13T08:06:04.000Z 125 2012-06-13T08:06:05.000Z 124.6 2012-06-13T08:06:06.000Z 127 2012-06-13T08:06:07.000Z 127 2012-06-13T08:06:08.000Z 129.8 2012-06-13T08:06:09.000Z 130.3 2012-06-13T08:06:10.000Z 130.5 2012-06-13T08:06:11.000Z 130.5 2012-06-13T08:06:12.000Z 130.4 2012-06-13T08:06:13.000Z 130.3 2012-06-13T08:06:14.000Z 130.2 2012-06-13T08:06:15.000Z 130 2012-06-13T08:06:17.000Z 130.1 2012-06-13T08:06:19.000Z 129.3 2012-06-13T08:06:20.000Z 128 2012-06-13T08:06:21.000Z 127.6 2012-06-13T08:06:22.000Z 127 2012-06-13T08:06:23.000Z 126.4 2012-06-13T08:06:24.000Z 126.3 2012-06-13T08:06:25.000Z 126.4 2012-06-13T08:06:26.000Z 126.4 2012-06-13T08:06:27.000Z 126.1 2012-06-13T08:06:28.000Z 126.3 2012-06-13T08:06:29.000Z 125.9 2012-06-13T08:06:30.000Z 125.6 2012-06-13T08:06:31.000Z 125.1 2012-06-13T08:06:32.000Z 124.5 2012-06-13T08:06:33.000Z 124.7 2012-06-13T08:06:34.000Z 124.8 2012-06-13T08:06:35.000Z 124.5 2012-06-13T08:06:36.000Z 124.5 2012-06-13T08:06:37.000Z 124.7 2012-06-13T08:06:38.000Z 125.6 2012-06-13T08:06:39.000Z 125.3 2012-06-13T08:06:40.000Z 125.5 2012-06-13T08:06:41.000Z 125.8 2012-06-13T08:06:42.000Z 125.3 2012-06-13T08:06:43.000Z 125.7 2012-06-13T08:06:44.000Z 125.3 2012-06-13T08:06:45.000Z 125.4 2012-06-13T08:06:46.000Z 125.3 2012-06-13T08:06:47.000Z 125.3 2012-06-13T08:06:48.000Z 125.6 2012-06-13T08:06:49.000Z 125.4 2012-06-13T08:06:50.000Z 125 2012-06-13T08:06:51.000Z 124.4 2012-06-13T08:06:52.000Z 123.7 2012-06-13T08:06:53.000Z 123 2012-06-13T08:06:54.000Z 123.1 2012-06-13T08:06:55.000Z 122.7 2012-06-13T08:06:56.000Z 122.9 2012-06-13T08:06:57.000Z 122.7 2012-06-13T08:06:58.000Z 122.2 2012-06-13T08:06:59.000Z 122.3 2012-06-13T08:07:00.000Z 122.3 2012-06-13T08:07:01.000Z 122.5 2012-06-13T08:07:02.000Z 122.3 2012-06-13T08:07:03.000Z 123 2012-06-13T08:07:04.000Z 123.6 2012-06-13T08:07:05.000Z 123.8 2012-06-13T08:07:06.000Z 123.9 2012-06-13T08:07:07.000Z 123.7 2012-06-13T08:07:08.000Z 123.7 2012-06-13T08:07:09.000Z 123.5 2012-06-13T08:07:10.000Z 123.8 2012-06-13T08:07:11.000Z 123.8 2012-06-13T08:07:12.000Z 123.6 2012-06-13T08:07:13.000Z 123.6 2012-06-13T08:07:14.000Z 123.3 2012-06-13T08:07:15.000Z 123.6 2012-06-13T08:07:16.000Z 123.5 2012-06-13T08:07:17.000Z 123.5 2012-06-13T08:07:18.000Z 123.7 2012-06-13T08:07:19.000Z 123.4 2012-06-13T08:07:20.000Z 123.1 2012-06-13T08:07:21.000Z 123 2012-06-13T08:07:22.000Z 123.3 2012-06-13T08:07:23.000Z 123.3 2012-06-13T08:07:24.000Z 123.7 2012-06-13T08:07:25.000Z 123.6 2012-06-13T08:07:26.000Z 123.4 2012-06-13T08:07:27.000Z 123.2 2012-06-13T08:07:28.000Z 122.8 2012-06-13T08:07:29.000Z 122.8 2012-06-13T08:07:30.000Z 123 2012-06-13T08:07:31.000Z 123.2 2012-06-13T08:07:32.000Z 123.1 2012-06-13T08:07:33.000Z 123.7 2012-06-13T08:07:34.000Z 123.5 2012-06-13T08:07:35.000Z 123.7 2012-06-13T08:07:36.000Z 124.2 2012-06-13T08:07:37.000Z 124.5 2012-06-13T08:07:38.000Z 124.4 2012-06-13T08:07:39.000Z 124.3 2012-06-13T08:07:40.000Z 124.3 2012-06-13T08:07:41.000Z 124.5 2012-06-13T08:07:42.000Z 124.3 2012-06-13T08:07:43.000Z 124.7 2012-06-13T08:07:44.000Z 124.8 2012-06-13T08:07:45.000Z 124.8 2012-06-13T08:07:46.000Z 125.1 2012-06-13T08:07:47.000Z 125 2012-06-13T08:07:48.000Z 125 2012-06-13T08:07:49.000Z 124.9 2012-06-13T08:07:50.000Z 124.3 2012-06-13T08:07:51.000Z 123.9 2012-06-13T08:07:52.000Z 124.4 2012-06-13T08:07:53.000Z 124.4 2012-06-13T08:07:54.000Z 124.2 2012-06-13T08:07:55.000Z 123.9 2012-06-13T08:07:56.000Z 123.7 2012-06-13T08:07:57.000Z 123.6 2012-06-13T08:07:58.000Z 123.3 2012-06-13T08:07:59.000Z 122.4 2012-06-13T08:08:00.000Z 122.2 2012-06-13T08:08:01.000Z 121.9 2012-06-13T08:08:02.000Z 122.1 2012-06-13T08:08:03.000Z 121.7 2012-06-13T08:08:05.000Z 121.5 2012-06-13T08:08:06.000Z 121.6 2012-06-13T08:08:07.000Z 121.3 2012-06-13T08:08:08.000Z 121.1 2012-06-13T08:08:09.000Z 120.8 2012-06-13T08:08:11.000Z 119.7 2012-06-13T08:08:12.000Z 118.8 2012-06-13T08:08:13.000Z 118.2 2012-06-13T08:08:14.000Z 117.5 2012-06-13T08:08:15.000Z 117.3 2012-06-13T08:08:16.000Z 117.1 2012-06-13T08:08:17.000Z 117 2012-06-13T08:08:18.000Z 116.7 2012-06-13T08:08:19.000Z 117.1 2012-06-13T08:08:20.000Z 117.1 2012-06-13T08:08:21.000Z 116.9 2012-06-13T08:08:22.000Z 117.4 2012-06-13T08:08:23.000Z 117.9 2012-06-13T08:08:24.000Z 117.6 2012-06-13T08:08:25.000Z 117.5 2012-06-13T08:08:26.000Z 117.5 2012-06-13T08:08:27.000Z 117.5 2012-06-13T08:08:28.000Z 117.8 2012-06-13T08:08:29.000Z 118.3 2012-06-13T08:08:30.000Z 119.6 2012-06-13T08:08:31.000Z 120.1 2012-06-13T08:08:32.000Z 120.8 2012-06-13T08:08:33.000Z 120.8 2012-06-13T08:08:34.000Z 120.6 2012-06-13T08:08:35.000Z 120.4 2012-06-13T08:08:36.000Z 120.1 2012-06-13T08:08:37.000Z 120.3 2012-06-13T08:08:38.000Z 120.3 2012-06-13T08:08:39.000Z 120.1 2012-06-13T08:08:40.000Z 119.9 2012-06-13T08:08:41.000Z 119.3 2012-06-13T08:08:42.000Z 118.9 2012-06-13T08:08:43.000Z 118.7 2012-06-13T08:08:44.000Z 118.7 2012-06-13T08:08:45.000Z 118.7 2012-06-13T08:08:46.000Z 118.7 2012-06-13T08:08:47.000Z 119 2012-06-13T08:08:48.000Z 118.8 2012-06-13T08:08:49.000Z 117.9 2012-06-13T08:08:50.000Z 117.1 2012-06-13T08:08:51.000Z 117 2012-06-13T08:08:52.000Z 117.1 2012-06-13T08:08:53.000Z 116.8 2012-06-13T08:08:54.000Z 116.7 2012-06-13T08:08:55.000Z 116.2 2012-06-13T08:08:56.000Z 116.2 2012-06-13T08:08:57.000Z 116.3 2012-06-13T08:08:58.000Z 116.1 2012-06-13T08:08:59.000Z 116.1 2012-06-13T08:09:00.000Z 115.7 2012-06-13T08:09:01.000Z 115.3 2012-06-13T08:09:02.000Z 115.3 2012-06-13T08:09:03.000Z 114.9 2012-06-13T08:09:04.000Z 114.4 2012-06-13T08:09:05.000Z 113.9 2012-06-13T08:09:06.000Z 114 2012-06-13T08:09:07.000Z 114.2 2012-06-13T08:09:08.000Z 114.1 2012-06-13T08:09:09.000Z 113.9 2012-06-13T08:09:10.000Z 113.6 2012-06-13T08:09:11.000Z 113.4 2012-06-13T08:09:12.000Z 113.8 2012-06-13T08:09:13.000Z 113.7 2012-06-13T08:09:15.000Z 113.6 2012-06-13T08:09:16.000Z 113.7 2012-06-13T08:09:17.000Z 113.5 2012-06-13T08:09:18.000Z 113.6 2012-06-13T08:09:19.000Z 112.9 2012-06-13T08:09:21.000Z 113 2012-06-13T08:09:22.000Z 112.9 2012-06-13T08:09:23.000Z 112.4 2012-06-13T08:09:24.000Z 112 2012-06-13T08:09:25.000Z 111.9 2012-06-13T08:09:26.000Z 111.9 2012-06-13T08:09:27.000Z 111.9 2012-06-13T08:09:28.000Z 111.4 2012-06-13T08:09:29.000Z 111.5 2012-06-13T08:09:30.000Z 111.4 2012-06-13T08:09:32.000Z 111.1 2012-06-13T08:09:33.000Z 111.1 2012-06-13T08:09:34.000Z 110.9 2012-06-13T08:09:35.000Z 110.6 2012-06-13T08:09:37.000Z 110.7 2012-06-13T08:09:38.000Z 110.8 2012-06-13T08:09:39.000Z 111 2012-06-13T08:09:40.000Z 111.3 2012-06-13T08:09:41.000Z 111.4 2012-06-13T08:09:42.000Z 111.5 2012-06-13T08:09:43.000Z 111.6 2012-06-13T08:09:44.000Z 111.2 2012-06-13T08:09:45.000Z 111 2012-06-13T08:09:46.000Z 111.1 2012-06-13T08:09:47.000Z 110.8 2012-06-13T08:09:48.000Z 110.8 2012-06-13T08:09:49.000Z 110.9 2012-06-13T08:09:50.000Z 110.8 2012-06-13T08:09:51.000Z 109.6 2012-06-13T08:09:52.000Z 109.7 2012-06-13T08:09:53.000Z 109.7 2012-06-13T08:09:54.000Z 109.5 2012-06-13T08:09:55.000Z 109.2 2012-06-13T08:09:56.000Z 109 2012-06-13T08:09:57.000Z 108.9 2012-06-13T08:09:58.000Z 108.5 2012-06-13T08:09:59.000Z 108.6 2012-06-13T08:10:00.000Z 108.2 2012-06-13T08:10:01.000Z 108.3 2012-06-13T08:10:02.000Z 108.2 2012-06-13T08:10:03.000Z 107.7 2012-06-13T08:10:04.000Z 107.9 2012-06-13T08:10:05.000Z 107.9 2012-06-13T08:10:06.000Z 108.2 2012-06-13T08:10:07.000Z 108.1 2012-06-13T08:10:08.000Z 107.8 2012-06-13T08:10:09.000Z 107.9 2012-06-13T08:10:10.000Z 108.1 2012-06-13T08:10:11.000Z 108.6 2012-06-13T08:10:12.000Z 108.6 2012-06-13T08:10:13.000Z 108.4 2012-06-13T08:10:14.000Z 108.4 2012-06-13T08:10:15.000Z 106.1 2012-06-13T08:10:16.000Z 105.4 2012-06-13T08:10:17.000Z 104.9 2012-06-13T08:10:18.000Z 105 2012-06-13T08:10:19.000Z 105 2012-06-13T08:10:20.000Z 105.2 2012-06-13T08:10:21.000Z 105.7 2012-06-13T08:10:22.000Z 105.8 2012-06-13T08:10:23.000Z 105.5 2012-06-13T08:10:24.000Z 104.7 2012-06-13T08:10:25.000Z 105.5 2012-06-13T08:10:26.000Z 104.8 2012-06-13T08:10:27.000Z 105.1 2012-06-13T08:10:28.000Z 105.8 2012-06-13T08:10:29.000Z 106.2 2012-06-13T08:10:30.000Z 106.6 2012-06-13T08:10:31.000Z 106 2012-06-13T08:10:32.000Z 105.8 2012-06-13T08:10:33.000Z 106.1 2012-06-13T08:10:34.000Z 106.1 2012-06-13T08:10:35.000Z 105.7 2012-06-13T08:10:36.000Z 105.7 2012-06-13T08:10:37.000Z 105.9 2012-06-13T08:10:38.000Z 106.1 2012-06-13T08:10:39.000Z 106 2012-06-13T08:10:40.000Z 105.6 2012-06-13T08:10:41.000Z 105.4 2012-06-13T08:10:42.000Z 105.5 2012-06-13T08:10:43.000Z 105.1 2012-06-13T08:10:44.000Z 105.2 2012-06-13T08:10:45.000Z 105.3 2012-06-13T08:10:47.000Z 104.7 2012-06-13T08:10:49.000Z 104.3 2012-06-13T08:10:50.000Z 104.2 2012-06-13T08:10:51.000Z 103.8 2012-06-13T08:10:52.000Z 103.2 2012-06-13T08:10:53.000Z 103.1 2012-06-13T08:10:54.000Z 103 2012-06-13T08:10:55.000Z 103.1 2012-06-13T08:10:56.000Z 104 2012-06-13T08:10:57.000Z 103.3 2012-06-13T08:10:58.000Z 102.3 2012-06-13T08:10:59.000Z 103.2 2012-06-13T08:11:00.000Z 103.5 2012-06-13T08:11:01.000Z 102.5 2012-06-13T08:11:02.000Z 102.5 2012-06-13T08:11:03.000Z 103.1 2012-06-13T08:11:04.000Z 103.2 2012-06-13T08:11:05.000Z 103.6 2012-06-13T08:11:06.000Z 103.8 2012-06-13T08:11:07.000Z 104 2012-06-13T08:11:08.000Z 104.6 2012-06-13T08:11:09.000Z 104.6 2012-06-13T08:11:10.000Z 104 2012-06-13T08:11:11.000Z 104 2012-06-13T08:11:12.000Z 103.7 2012-06-13T08:11:13.000Z 103.8 2012-06-13T08:11:14.000Z 104 2012-06-13T08:11:15.000Z 104.3 2012-06-13T08:11:16.000Z 104.7 2012-06-13T08:11:17.000Z 104.8 2012-06-13T08:11:18.000Z 104.6 2012-06-13T08:11:19.000Z 104.7 2012-06-13T08:11:20.000Z 104.7 2012-06-13T08:11:21.000Z 104.9 2012-06-13T08:11:22.000Z 105.1 2012-06-13T08:11:23.000Z 105.1 2012-06-13T08:11:24.000Z 104.2 2012-06-13T08:11:25.000Z 104.7 2012-06-13T08:11:27.000Z 104.2 2012-06-13T08:11:28.000Z 104.1 2012-06-13T08:11:29.000Z 104.1 2012-06-13T08:11:31.000Z 103.1 2012-06-13T08:11:33.000Z 103.7 2012-06-13T08:11:34.000Z 102.6 2012-06-13T08:11:36.000Z 103.2 2012-06-13T08:11:38.000Z 101.5 2012-06-13T08:11:39.000Z 101.4 2012-06-13T08:11:41.000Z 101 2012-06-13T08:11:43.000Z 104.2 2012-06-13T08:11:45.000Z 106.1 2012-06-13T08:11:47.000Z 106.5 2012-06-13T08:11:49.000Z 105.4 2012-06-13T08:11:51.000Z 103.9 2012-06-13T08:11:53.000Z 103.1 2012-06-13T08:11:55.000Z 103.3 2012-06-13T08:11:57.000Z 104 2012-06-13T08:11:59.000Z 104.1 2012-06-13T08:12:01.000Z 103.4 2012-06-13T08:12:03.000Z 103.7 2012-06-13T08:12:05.000Z 104.2 2012-06-13T08:12:07.000Z 104.1 2012-06-13T08:12:08.000Z 103.7 2012-06-13T08:12:10.000Z 103.3 2012-06-13T08:12:12.000Z 103.7 2012-06-13T08:12:14.000Z 103.5 2012-06-13T08:12:16.000Z 103.5 2012-06-13T08:12:18.000Z 103.4 2012-06-13T08:12:20.000Z 103.2 2012-06-13T08:12:22.000Z 103.1 2012-06-13T08:12:24.000Z 102.8 2012-06-13T08:12:26.000Z 103 2012-06-13T08:12:28.000Z 102.9 2012-06-13T08:12:30.000Z 103.2 2012-06-13T08:12:31.000Z 102.7 2012-06-13T08:12:33.000Z 102.5 2012-06-13T08:12:35.000Z 103.5 2012-06-13T08:12:37.000Z 104.7 2012-06-13T08:12:39.000Z 104.5 2012-06-13T08:12:41.000Z 104.6 2012-06-13T08:12:42.000Z 104.4 2012-06-13T08:12:43.000Z 105.2 2012-06-13T08:12:44.000Z 106.2 2012-06-13T08:12:45.000Z 106.3 2012-06-13T08:12:46.000Z 107.4 2012-06-13T08:12:47.000Z 107.4 2012-06-13T08:12:48.000Z 107.5 2012-06-13T08:12:49.000Z 107.6 2012-06-13T08:12:50.000Z 108 2012-06-13T08:12:51.000Z 107.3 2012-06-13T08:12:52.000Z 107.2 2012-06-13T08:12:53.000Z 107 2012-06-13T08:12:54.000Z 106.8 2012-06-13T08:12:55.000Z 106.2 2012-06-13T08:12:56.000Z 106 2012-06-13T08:12:57.000Z 106.1 2012-06-13T08:12:58.000Z 105.8 2012-06-13T08:12:59.000Z 105.5 2012-06-13T08:13:00.000Z 105.3 2012-06-13T08:13:01.000Z 105.2 2012-06-13T08:13:02.000Z 105 2012-06-13T08:13:03.000Z 104.9 2012-06-13T08:13:04.000Z 104.6 2012-06-13T08:13:05.000Z 105.1 2012-06-13T08:13:06.000Z 105.6 2012-06-13T08:13:07.000Z 104.4 2012-06-13T08:13:08.000Z 104.4 2012-06-13T08:13:09.000Z 104.2 2012-06-13T08:13:10.000Z 104.2 2012-06-13T08:13:11.000Z 104 2012-06-13T08:13:12.000Z 103.1 2012-06-13T08:13:13.000Z 103.3 2012-06-13T08:13:14.000Z 103.7 2012-06-13T08:13:15.000Z 102.5 2012-06-13T08:13:16.000Z 102.7 2012-06-13T08:13:17.000Z 102 2012-06-13T08:13:18.000Z 102.8 2012-06-13T08:13:19.000Z 102.6 2012-06-13T08:13:20.000Z 102.2 2012-06-13T08:13:21.000Z 101.6 2012-06-13T08:13:22.000Z 101.5 2012-06-13T08:13:23.000Z 101.8 2012-06-13T08:13:24.000Z 101.8 2012-06-13T08:13:25.000Z 101.5 2012-06-13T08:13:26.000Z 101.4 2012-06-13T08:13:27.000Z 101.5 2012-06-13T08:13:28.000Z 101.4 2012-06-13T08:13:29.000Z 102.1 2012-06-13T08:13:30.000Z 102.9 2012-06-13T08:13:31.000Z 103 2012-06-13T08:13:32.000Z 103.2 2012-06-13T08:13:33.000Z 103.2 2012-06-13T08:13:34.000Z 103 2012-06-13T08:13:35.000Z 103.2 2012-06-13T08:13:36.000Z 103 2012-06-13T08:13:37.000Z 102.9 2012-06-13T08:13:38.000Z 102.9 2012-06-13T08:13:39.000Z 102.7 2012-06-13T08:13:40.000Z 102.3 2012-06-13T08:13:41.000Z 102.6 2012-06-13T08:13:42.000Z 102.4 2012-06-13T08:13:43.000Z 102.3 2012-06-13T08:13:44.000Z 102.1 2012-06-13T08:13:45.000Z 102 2012-06-13T08:13:46.000Z 101.7 2012-06-13T08:13:47.000Z 101.4 2012-06-13T08:13:48.000Z 101.1 2012-06-13T08:13:49.000Z 100.7 2012-06-13T08:13:50.000Z 100.9 2012-06-13T08:13:51.000Z 100.2 2012-06-13T08:13:52.000Z 100.1 2012-06-13T08:13:53.000Z 99.5 2012-06-13T08:13:54.000Z 99.6 2012-06-13T08:13:55.000Z 100.6 2012-06-13T08:13:56.000Z 101.3 2012-06-13T08:13:57.000Z 101.2 2012-06-13T08:13:58.000Z 101.3 2012-06-13T08:13:59.000Z 100.6 2012-06-13T08:14:00.000Z 100.9 2012-06-13T08:14:01.000Z 100.7 2012-06-13T08:14:02.000Z 100.9 2012-06-13T08:14:03.000Z 100.8 2012-06-13T08:14:04.000Z 100.5 2012-06-13T08:14:05.000Z 99.7 2012-06-13T08:14:06.000Z 99.6 2012-06-13T08:14:07.000Z 99.7 2012-06-13T08:14:08.000Z 99.3 2012-06-13T08:14:09.000Z 98.8 2012-06-13T08:14:10.000Z 98.5 2012-06-13T08:14:11.000Z 98.7 2012-06-13T08:14:12.000Z 99 2012-06-13T08:14:13.000Z 99 2012-06-13T08:14:14.000Z 98.8 2012-06-13T08:14:15.000Z 98.7 2012-06-13T08:14:16.000Z 98.5 2012-06-13T08:14:17.000Z 98.4 2012-06-13T08:14:18.000Z 97.5 2012-06-13T08:14:19.000Z 96.8 2012-06-13T08:14:20.000Z 96.6 2012-06-13T08:14:21.000Z 97.2 2012-06-13T08:14:22.000Z 96.7 2012-06-13T08:14:23.000Z 96.9 2012-06-13T08:14:24.000Z 96.1 2012-06-13T08:14:25.000Z 96.3 2012-06-13T08:14:26.000Z 96.8 2012-06-13T08:14:27.000Z 96.8 2012-06-13T08:14:28.000Z 97.4 2012-06-13T08:14:29.000Z 97.6 2012-06-13T08:14:30.000Z 97.7 2012-06-13T08:14:31.000Z 97.8 2012-06-13T08:14:32.000Z 97.1 2012-06-13T08:14:33.000Z 97 2012-06-13T08:14:34.000Z 96.7 2012-06-13T08:14:35.000Z 96.4 2012-06-13T08:14:36.000Z 96.1 2012-06-13T08:14:37.000Z 95.2 2012-06-13T08:14:38.000Z 94.4 2012-06-13T08:14:39.000Z 93.8 2012-06-13T08:14:40.000Z 93.4 2012-06-13T08:14:41.000Z 93.6 2012-06-13T08:14:42.000Z 93.5 2012-06-13T08:14:43.000Z 93.6 2012-06-13T08:14:44.000Z 92.7 2012-06-13T08:14:45.000Z 92.7 2012-06-13T08:14:46.000Z 93.1 2012-06-13T08:14:47.000Z 92.8 2012-06-13T08:14:48.000Z 93 2012-06-13T08:14:49.000Z 93.2 2012-06-13T08:14:50.000Z 93.3 2012-06-13T08:14:51.000Z 92.8 2012-06-13T08:14:52.000Z 91.9 2012-06-13T08:14:53.000Z 91.8 2012-06-13T08:14:54.000Z 91.4 2012-06-13T08:14:55.000Z 91.4 2012-06-13T08:14:56.000Z 91.1 2012-06-13T08:14:57.000Z 90.9 2012-06-13T08:14:58.000Z 91.1 2012-06-13T08:14:59.000Z 90.2 2012-06-13T08:15:00.000Z 89.3 2012-06-13T08:15:01.000Z 89.4 2012-06-13T08:15:02.000Z 88.9 2012-06-13T08:15:03.000Z 88.2 2012-06-13T08:15:04.000Z 87.1 2012-06-13T08:15:05.000Z 87.6 2012-06-13T08:15:06.000Z 88.6 2012-06-13T08:15:07.000Z 89.1 2012-06-13T08:15:08.000Z 88.7 2012-06-13T08:15:09.000Z 88.3 2012-06-13T08:15:10.000Z 88.2 2012-06-13T08:15:11.000Z 88.3 2012-06-13T08:15:12.000Z 89.1 2012-06-13T08:15:13.000Z 90.8 2012-06-13T08:15:14.000Z 91 2012-06-13T08:15:15.000Z 90.1 2012-06-13T08:15:16.000Z 89.6 2012-06-13T08:15:17.000Z 90.2 2012-06-13T08:15:18.000Z 90.1 2012-06-13T08:15:19.000Z 90 2012-06-13T08:15:20.000Z 89.8 2012-06-13T08:15:21.000Z 89.9 2012-06-13T08:15:22.000Z 89.7 2012-06-13T08:15:23.000Z 90.1 2012-06-13T08:15:24.000Z 90.6 2012-06-13T08:15:25.000Z 90.4 2012-06-13T08:15:26.000Z 90.7 2012-06-13T08:15:27.000Z 90.1 2012-06-13T08:15:28.000Z 90.2 2012-06-13T08:15:29.000Z 89.2 2012-06-13T08:15:30.000Z 89.4 2012-06-13T08:15:31.000Z 89.7 2012-06-13T08:15:32.000Z 89.1 2012-06-13T08:15:33.000Z 89.4 2012-06-13T08:15:34.000Z 89.8 2012-06-13T08:15:35.000Z 89.4 2012-06-13T08:15:36.000Z 90 2012-06-13T08:15:37.000Z 89.8 2012-06-13T08:15:38.000Z 88.6 2012-06-13T08:15:39.000Z 88.6 2012-06-13T08:15:40.000Z 89.1 2012-06-13T08:15:41.000Z 89.2 2012-06-13T08:15:42.000Z 88.7 2012-06-13T08:15:43.000Z 88 2012-06-13T08:15:44.000Z 87.9 2012-06-13T08:15:45.000Z 87.7 2012-06-13T08:15:46.000Z 88.8 2012-06-13T08:15:47.000Z 88.6 2012-06-13T08:15:48.000Z 89 2012-06-13T08:15:49.000Z 89 2012-06-13T08:15:50.000Z 88.5 2012-06-13T08:15:51.000Z 88.6 2012-06-13T08:15:52.000Z 88.5 2012-06-13T08:15:53.000Z 88.4 2012-06-13T08:15:54.000Z 88.6 2012-06-13T08:15:55.000Z 89.1 2012-06-13T08:15:56.000Z 89 2012-06-13T08:15:57.000Z 89 2012-06-13T08:15:58.000Z 88.7 2012-06-13T08:15:59.000Z 88.3 2012-06-13T08:16:00.000Z 88.7 2012-06-13T08:16:01.000Z 88.7 2012-06-13T08:16:02.000Z 88.7 2012-06-13T08:16:03.000Z 88.7 2012-06-13T08:16:04.000Z 88.6 2012-06-13T08:16:05.000Z 88.4 2012-06-13T08:16:06.000Z 88.4 2012-06-13T08:16:07.000Z 88.1 2012-06-13T08:16:09.000Z 87.3 2012-06-13T08:16:11.000Z 87 2012-06-13T08:16:13.000Z 87 2012-06-13T08:16:14.000Z 86.9 2012-06-13T08:16:15.000Z 86.6 2012-06-13T08:16:16.000Z 86.8 2012-06-13T08:16:17.000Z 88 2012-06-13T08:16:18.000Z 88.2 2012-06-13T08:16:19.000Z 88 2012-06-13T08:16:20.000Z 88 2012-06-13T08:16:21.000Z 87.9 2012-06-13T08:16:22.000Z 87.9 2012-06-13T08:16:23.000Z 87.8 2012-06-13T08:16:24.000Z 87.3 2012-06-13T08:16:25.000Z 87 2012-06-13T08:16:26.000Z 86.9 2012-06-13T08:16:27.000Z 86.6 2012-06-13T08:16:29.000Z 86.6 2012-06-13T08:16:30.000Z 85.7 2012-06-13T08:16:31.000Z 85.6 2012-06-13T08:16:32.000Z 85.4 2012-06-13T08:16:33.000Z 85.2 2012-06-13T08:16:34.000Z 85.1 2012-06-13T08:16:35.000Z 85.3 2012-06-13T08:16:36.000Z 85.7 2012-06-13T08:16:37.000Z 85.9 2012-06-13T08:16:38.000Z 85.7 2012-06-13T08:16:39.000Z 85.7 2012-06-13T08:16:40.000Z 85.9 2012-06-13T08:16:41.000Z 86.3 2012-06-13T08:16:42.000Z 86.5 2012-06-13T08:16:43.000Z 87.6 2012-06-13T08:16:45.000Z 87.5 2012-06-13T08:16:46.000Z 87.7 2012-06-13T08:16:47.000Z 87.9 2012-06-13T08:16:49.000Z 88.1 2012-06-13T08:16:50.000Z 88.4 2012-06-13T08:16:51.000Z 87.7 2012-06-13T08:16:52.000Z 88.2 2012-06-13T08:16:53.000Z 87.7 2012-06-13T08:16:54.000Z 87.3 2012-06-13T08:16:55.000Z 87.3 2012-06-13T08:16:56.000Z 87.2 2012-06-13T08:16:57.000Z 86.1 2012-06-13T08:16:58.000Z 86 2012-06-13T08:16:59.000Z 85.9 2012-06-13T08:17:00.000Z 86.1 2012-06-13T08:17:01.000Z 86 2012-06-13T08:17:02.000Z 85.9 2012-06-13T08:17:03.000Z 85.8 2012-06-13T08:17:04.000Z 85.5 2012-06-13T08:17:05.000Z 85.5 2012-06-13T08:17:06.000Z 85.3 2012-06-13T08:17:07.000Z 85.3 2012-06-13T08:17:08.000Z 85.6 2012-06-13T08:17:09.000Z 85.6 2012-06-13T08:17:10.000Z 85.5 2012-06-13T08:17:11.000Z 85.4 2012-06-13T08:17:12.000Z 85.5 2012-06-13T08:17:13.000Z 85.3 2012-06-13T08:17:14.000Z 85.1 2012-06-13T08:17:15.000Z 85.6 2012-06-13T08:17:16.000Z 85.2 2012-06-13T08:17:17.000Z 85.2 2012-06-13T08:17:18.000Z 84.9 2012-06-13T08:17:19.000Z 85.1 2012-06-13T08:17:20.000Z 85.4 2012-06-13T08:17:21.000Z 85.7 2012-06-13T08:17:22.000Z 85.4 2012-06-13T08:17:23.000Z 85.3 2012-06-13T08:17:24.000Z 85.5 2012-06-13T08:17:25.000Z 85 2012-06-13T08:17:26.000Z 84.8 2012-06-13T08:17:27.000Z 84.8 2012-06-13T08:17:28.000Z 84.5 2012-06-13T08:17:29.000Z 84.4 2012-06-13T08:17:30.000Z 83.9 2012-06-13T08:17:31.000Z 83.9 2012-06-13T08:17:32.000Z 83.8 2012-06-13T08:17:33.000Z 84.1 2012-06-13T08:17:34.000Z 83.6 2012-06-13T08:17:35.000Z 83.6 2012-06-13T08:17:36.000Z 83.7 2012-06-13T08:17:37.000Z 83.5 2012-06-13T08:17:38.000Z 83.2 2012-06-13T08:17:39.000Z 83.7 2012-06-13T08:17:40.000Z 83.8 2012-06-13T08:17:41.000Z 84.1 2012-06-13T08:17:42.000Z 84.2 2012-06-13T08:17:43.000Z 84 2012-06-13T08:17:44.000Z 83.8 2012-06-13T08:17:45.000Z 83.6 2012-06-13T08:17:46.000Z 83.4 2012-06-13T08:17:47.000Z 83.2 2012-06-13T08:17:48.000Z 83.4 2012-06-13T08:17:49.000Z 84.6 2012-06-13T08:17:50.000Z 84.5 2012-06-13T08:17:51.000Z 84.4 2012-06-13T08:17:52.000Z 84.4 2012-06-13T08:17:53.000Z 84 2012-06-13T08:17:54.000Z 83.7 2012-06-13T08:17:55.000Z 83.7 2012-06-13T08:17:56.000Z 83.8 2012-06-13T08:17:57.000Z 83.6 2012-06-13T08:17:58.000Z 84.2 2012-06-13T08:17:59.000Z 84.3 2012-06-13T08:18:00.000Z 84.1 2012-06-13T08:18:01.000Z 83.5 2012-06-13T08:18:02.000Z 83.4 2012-06-13T08:18:03.000Z 83.2 2012-06-13T08:18:04.000Z 82.7 2012-06-13T08:18:05.000Z 83.1 2012-06-13T08:18:06.000Z 82.6 2012-06-13T08:18:07.000Z 82.4 2012-06-13T08:18:08.000Z 82.1 2012-06-13T08:18:09.000Z 81.7 2012-06-13T08:18:10.000Z 81.6 2012-06-13T08:18:11.000Z 81.7 2012-06-13T08:18:12.000Z 81.7 2012-06-13T08:18:13.000Z 81.6 2012-06-13T08:18:14.000Z 81.3 2012-06-13T08:18:15.000Z 81.1 2012-06-13T08:18:16.000Z 81.6 2012-06-13T08:18:17.000Z 81.7 2012-06-13T08:18:18.000Z 82.9 2012-06-13T08:18:19.000Z 82.4 2012-06-13T08:18:20.000Z 82.8 2012-06-13T08:18:21.000Z 82.3 2012-06-13T08:18:22.000Z 82.6 2012-06-13T08:18:23.000Z 82.1 2012-06-13T08:18:24.000Z 82 2012-06-13T08:18:25.000Z 82.4 2012-06-13T08:18:26.000Z 82.6 2012-06-13T08:18:27.000Z 82.5 2012-06-13T08:18:28.000Z 83 2012-06-13T08:18:29.000Z 82.7 2012-06-13T08:18:30.000Z 81.8 2012-06-13T08:18:31.000Z 81.6 2012-06-13T08:18:32.000Z 81.9 2012-06-13T08:18:33.000Z 81.8 2012-06-13T08:18:34.000Z 81.4 2012-06-13T08:18:35.000Z 81.2 2012-06-13T08:18:36.000Z 81.2 2012-06-13T08:18:37.000Z 81 2012-06-13T08:18:38.000Z 81.3 2012-06-13T08:18:39.000Z 81.8 2012-06-13T08:18:40.000Z 81.9 2012-06-13T08:18:41.000Z 81.8 2012-06-13T08:18:42.000Z 81.5 2012-06-13T08:18:43.000Z 81 2012-06-13T08:18:44.000Z 80.8 2012-06-13T08:18:45.000Z 80.8 2012-06-13T08:18:46.000Z 80.3 2012-06-13T08:18:47.000Z 80.8 2012-06-13T08:18:48.000Z 81.5 2012-06-13T08:18:49.000Z 81.3 2012-06-13T08:18:50.000Z 81.4 2012-06-13T08:18:51.000Z 81.3 2012-06-13T08:18:52.000Z 81.6 2012-06-13T08:18:53.000Z 81.8 2012-06-13T08:18:54.000Z 81.7 2012-06-13T08:18:55.000Z 81.7 2012-06-13T08:18:56.000Z 81.5 2012-06-13T08:18:57.000Z 81.5 2012-06-13T08:18:58.000Z 81.7 2012-06-13T08:18:59.000Z 81.8 2012-06-13T08:19:00.000Z 81.8 2012-06-13T08:19:01.000Z 81.8 2012-06-13T08:19:02.000Z 82.7 2012-06-13T08:19:03.000Z 82.6 2012-06-13T08:19:04.000Z 82.3 2012-06-13T08:19:05.000Z 82 2012-06-13T08:19:06.000Z 82.2 2012-06-13T08:19:07.000Z 82.1 2012-06-13T08:19:08.000Z 82.3 2012-06-13T08:19:09.000Z 84.3 2012-06-13T08:19:10.000Z 83.7 2012-06-13T08:19:11.000Z 84.3 2012-06-13T08:19:12.000Z 84.3 2012-06-13T08:19:13.000Z 84.3 2012-06-13T08:19:14.000Z 84.3 2012-06-13T08:19:15.000Z 84.3 2012-06-13T08:19:16.000Z 84.4 2012-06-13T08:19:17.000Z 84.4 2012-06-13T08:19:18.000Z 83.9 2012-06-13T08:19:19.000Z 83.5 2012-06-13T08:19:20.000Z 83.5 2012-06-13T08:19:21.000Z 83.2 2012-06-13T08:19:22.000Z 83.6 2012-06-13T08:19:23.000Z 83.6 2012-06-13T08:19:24.000Z 83.6 2012-06-13T08:19:25.000Z 83.3 2012-06-13T08:19:27.000Z 82.7 2012-06-13T08:19:29.000Z 82.8 2012-06-13T08:19:31.000Z 83.1 2012-06-13T08:19:33.000Z 83.2 2012-06-13T08:19:34.000Z 83 2012-06-13T08:19:35.000Z 83.2 2012-06-13T08:19:36.000Z 83.3 2012-06-13T08:19:37.000Z 83.2 2012-06-13T08:19:38.000Z 82.8 2012-06-13T08:19:39.000Z 82.6 2012-06-13T08:19:41.000Z 82.8 2012-06-13T08:19:42.000Z 82.9 2012-06-13T08:19:43.000Z 83 2012-06-13T08:19:44.000Z 82.7 2012-06-13T08:19:45.000Z 82.1 2012-06-13T08:19:46.000Z 82 2012-06-13T08:19:47.000Z 82.1 2012-06-13T08:19:48.000Z 81.9 2012-06-13T08:19:49.000Z 81.8 2012-06-13T08:19:51.000Z 81.6 2012-06-13T08:19:52.000Z 81.9 2012-06-13T08:19:53.000Z 82.3 2012-06-13T08:19:54.000Z 82 2012-06-13T08:19:55.000Z 82.1 2012-06-13T08:19:56.000Z 81.5 2012-06-13T08:19:57.000Z 81.3 2012-06-13T08:19:58.000Z 81 2012-06-13T08:19:59.000Z 80.7 2012-06-13T08:20:00.000Z 80.1 2012-06-13T08:20:01.000Z 79.6 2012-06-13T08:20:02.000Z 79.7 2012-06-13T08:20:03.000Z 79.6 2012-06-13T08:20:04.000Z 79.1 2012-06-13T08:20:05.000Z 79.1 2012-06-13T08:20:06.000Z 78.2 2012-06-13T08:20:07.000Z 78.2 2012-06-13T08:20:08.000Z 77.7 2012-06-13T08:20:09.000Z 77.9 2012-06-13T08:20:10.000Z 78 2012-06-13T08:20:11.000Z 78.2 2012-06-13T08:20:12.000Z 78.5 2012-06-13T08:20:13.000Z 78.2 2012-06-13T08:20:14.000Z 77.7 2012-06-13T08:20:15.000Z 77.2 2012-06-13T08:20:16.000Z 76.7 2012-06-13T08:20:17.000Z 77 2012-06-13T08:20:18.000Z 77 2012-06-13T08:20:19.000Z 77 2012-06-13T08:20:20.000Z 77.5 2012-06-13T08:20:21.000Z 77.3 2012-06-13T08:20:22.000Z 75.9 2012-06-13T08:20:23.000Z 75.4 2012-06-13T08:20:24.000Z 75.5 2012-06-13T08:20:25.000Z 75.2 2012-06-13T08:20:26.000Z 75.8 2012-06-13T08:20:27.000Z 75.6 2012-06-13T08:20:28.000Z 75.6 2012-06-13T08:20:29.000Z 74.9 2012-06-13T08:20:30.000Z 74.6 2012-06-13T08:20:31.000Z 74.9 2012-06-13T08:20:32.000Z 75.5 2012-06-13T08:20:33.000Z 76 2012-06-13T08:20:34.000Z 76 2012-06-13T08:20:35.000Z 76.1 2012-06-13T08:20:36.000Z 76.1 2012-06-13T08:20:37.000Z 75.5 2012-06-13T08:20:38.000Z 75.2 2012-06-13T08:20:39.000Z 74.8 2012-06-13T08:20:40.000Z 73.9 2012-06-13T08:20:41.000Z 73.6 2012-06-13T08:20:42.000Z 73.3 2012-06-13T08:20:43.000Z 72.8 2012-06-13T08:20:44.000Z 72.5 2012-06-13T08:20:45.000Z 72.3 2012-06-13T08:20:46.000Z 71.6 2012-06-13T08:20:47.000Z 72.2 2012-06-13T08:20:48.000Z 72.9 2012-06-13T08:20:49.000Z 73.3 2012-06-13T08:20:50.000Z 73 2012-06-13T08:20:51.000Z 73 2012-06-13T08:20:53.000Z 72.9 2012-06-13T08:20:54.000Z 72.9 2012-06-13T08:20:55.000Z 73.1 2012-06-13T08:20:56.000Z 72.1 2012-06-13T08:20:57.000Z 71.8 2012-06-13T08:20:58.000Z 71.5 2012-06-13T08:20:59.000Z 71.5 2012-06-13T08:21:00.000Z 71 2012-06-13T08:21:01.000Z 70.9 2012-06-13T08:21:02.000Z 70.7 2012-06-13T08:21:03.000Z 70.6 2012-06-13T08:21:04.000Z 70.6 2012-06-13T08:21:05.000Z 70.7 2012-06-13T08:21:07.000Z 70.2 2012-06-13T08:21:08.000Z 69.8 2012-06-13T08:21:09.000Z 70.5 2012-06-13T08:21:10.000Z 70.9 2012-06-13T08:21:11.000Z 71.7 2012-06-13T08:21:12.000Z 72.5 2012-06-13T08:21:14.000Z 73.8 2012-06-13T08:21:15.000Z 73.7 2012-06-13T08:21:17.000Z 74.2 2012-06-13T08:21:18.000Z 74.3 2012-06-13T08:21:20.000Z 74.3 2012-06-13T08:21:21.000Z 73.9 2012-06-13T08:21:23.000Z 73.9 2012-06-13T08:21:24.000Z 73.2 2012-06-13T08:21:26.000Z 73.6 2012-06-13T08:21:28.000Z 74.3 2012-06-13T08:21:30.000Z 74 2012-06-13T08:21:31.000Z 74.2 2012-06-13T08:21:32.000Z 75 2012-06-13T08:21:33.000Z 76.6 2012-06-13T08:21:35.000Z 75.9 2012-06-13T08:21:36.000Z 75.6 2012-06-13T08:21:37.000Z 76.4 2012-06-13T08:21:39.000Z 77.8 2012-06-13T08:21:41.000Z 76.8 2012-06-13T08:21:42.000Z 76.7 2012-06-13T08:21:43.000Z 76.2 2012-06-13T08:21:44.000Z 75.2 2012-06-13T08:21:45.000Z 74.4 2012-06-13T08:21:46.000Z 75.1 2012-06-13T08:21:47.000Z 75 2012-06-13T08:21:49.000Z 75.1 2012-06-13T08:21:51.000Z 75.3 2012-06-13T08:21:52.000Z 76 2012-06-13T08:21:54.000Z 76.6 2012-06-13T08:21:56.000Z 77.1 2012-06-13T08:21:57.000Z 77.5 2012-06-13T08:21:58.000Z 77.6 2012-06-13T08:21:59.000Z 77.5 2012-06-13T08:22:00.000Z 77.2 2012-06-13T08:22:01.000Z 77.3 2012-06-13T08:22:02.000Z 77.2 2012-06-13T08:22:03.000Z 77.1 2012-06-13T08:22:04.000Z 77 2012-06-13T08:22:05.000Z 77.5 2012-06-13T08:22:07.000Z 77 2012-06-13T08:22:09.000Z 77.7 2012-06-13T08:22:10.000Z 75.1 2012-06-13T08:24:48.000Z 76.6 2012-06-13T08:24:59.000Z 76.5 2012-06-13T08:25:01.000Z 76.7 2012-06-13T08:25:03.000Z 77 2012-06-13T08:25:05.000Z 77 2012-06-13T08:25:07.000Z 77.2 2012-06-13T08:25:09.000Z 77.4 2012-06-13T08:25:10.000Z 77.5 2012-06-13T08:25:12.000Z 77.4 2012-06-13T08:25:14.000Z 77.5 2012-06-13T08:25:15.000Z 77.5 2012-06-13T08:25:17.000Z 77.8 2012-06-13T08:25:18.000Z 77.7 2012-06-13T08:25:19.000Z 77.4 2012-06-13T08:25:20.000Z 77.4 2012-06-13T08:25:22.000Z 77.6 2012-06-13T08:25:24.000Z 76.9 2012-06-13T08:25:25.000Z 76.8 2012-06-13T08:25:27.000Z 76.3 2012-06-13T08:25:29.000Z 75.9 2012-06-13T08:25:31.000Z 75.5 2012-06-13T08:25:32.000Z 75.1 2012-06-13T08:25:34.000Z 73.6 2012-06-13T08:25:36.000Z 73.2 2012-06-13T08:25:38.000Z 72.9 2012-06-13T08:25:39.000Z 73 2012-06-13T08:25:40.000Z 72.9 2012-06-13T08:25:41.000Z 72.5 2012-06-13T08:25:42.000Z 72.4 2012-06-13T08:25:43.000Z 72.8 2012-06-13T08:25:44.000Z 75.8 2012-06-13T08:25:45.000Z 76.8 2012-06-13T08:25:46.000Z 76.5 2012-06-13T08:25:47.000Z 76.5 2012-06-13T08:25:48.000Z 76.4 2012-06-13T08:25:49.000Z 75.6 2012-06-13T08:25:50.000Z 75.5 2012-06-13T08:25:51.000Z 75.1 2012-06-13T08:25:52.000Z 75.1 2012-06-13T08:25:53.000Z 75.5 2012-06-13T08:25:54.000Z 75.2 2012-06-13T08:25:55.000Z 75.3 2012-06-13T08:25:56.000Z 75.9 2012-06-13T08:25:57.000Z 77 2012-06-13T08:25:58.000Z 77.5 2012-06-13T08:25:59.000Z 77.9 2012-06-13T08:26:00.000Z 78.5 2012-06-13T08:26:01.000Z 78.6 2012-06-13T08:26:02.000Z 78.3 2012-06-13T08:26:03.000Z 77.7 2012-06-13T08:26:04.000Z 77.5 2012-06-13T08:26:06.000Z 77.8 2012-06-13T08:26:08.000Z 77.8 2012-06-13T08:26:09.000Z 77.7 2012-06-13T08:26:10.000Z 77.3 2012-06-13T08:26:11.000Z 77.2 2012-06-13T08:26:13.000Z 77.1 2012-06-13T08:26:15.000Z 77.1 2012-06-13T08:26:17.000Z 77.4 2012-06-13T08:26:18.000Z 77.4 2012-06-13T08:26:19.000Z 77.6 2012-06-13T08:26:20.000Z 74 2012-06-13T08:26:22.000Z 74.1 2012-06-13T08:26:23.000Z 74.4 2012-06-13T08:26:24.000Z 74.5 2012-06-13T08:26:25.000Z 75 2012-06-13T08:26:26.000Z 74.6 2012-06-13T08:26:27.000Z 74.5 2012-06-13T08:26:29.000Z 75 2012-06-13T08:26:30.000Z 74.9 2012-06-13T08:26:31.000Z 74.8 2012-06-13T08:26:32.000Z 74.8 2012-06-13T08:26:34.000Z 73.6 2012-06-13T08:26:36.000Z 73.2 2012-06-13T08:26:37.000Z 72.8 2012-06-13T08:26:39.000Z 72.7 2012-06-13T08:26:41.000Z 72.7 2012-06-13T08:26:43.000Z 71.8 2012-06-13T08:26:45.000Z 72 2012-06-13T08:26:47.000Z 71.6 2012-06-13T08:26:48.000Z 72 2012-06-13T08:26:49.000Z 72.1 2012-06-13T08:26:50.000Z 72 2012-06-13T08:26:51.000Z 71.6 2012-06-13T08:26:53.000Z 71.2 2012-06-13T08:26:54.000Z 70.8 2012-06-13T08:26:55.000Z 70.5 2012-06-13T08:26:56.000Z 70.1 2012-06-13T08:26:57.000Z 70.1 2012-06-13T08:26:58.000Z 70.9 2012-06-13T08:26:59.000Z 71 2012-06-13T08:27:00.000Z 70.9 2012-06-13T08:27:01.000Z 71.6 2012-06-13T08:27:02.000Z 71.5 2012-06-13T08:27:03.000Z 71.3 2012-06-13T08:27:04.000Z 71.7 2012-06-13T08:27:05.000Z 71.9 2012-06-13T08:27:07.000Z 72.1 2012-06-13T08:27:08.000Z 72.2 2012-06-13T08:27:09.000Z 72.8 2012-06-13T08:27:10.000Z 73.3 2012-06-13T08:27:11.000Z 73.7 2012-06-13T08:27:13.000Z 73 2012-06-13T08:27:14.000Z 73.3 2012-06-13T08:27:15.000Z 74.1 2012-06-13T08:27:16.000Z 75.3 2012-06-13T08:27:17.000Z 76 2012-06-13T08:27:18.000Z 75.6 2012-06-13T08:27:19.000Z 76.1 2012-06-13T08:27:20.000Z 76 2012-06-13T08:27:21.000Z 76.3 2012-06-13T08:27:22.000Z 75.6 2012-06-13T08:27:23.000Z 76 2012-06-13T08:27:24.000Z 75.9 2012-06-13T08:27:25.000Z 75.8 2012-06-13T08:27:26.000Z 75.4 2012-06-13T08:27:27.000Z 75.1 2012-06-13T08:27:28.000Z 75.1 2012-06-13T08:27:29.000Z 74.9 2012-06-13T08:27:30.000Z 74.5 2012-06-13T08:27:31.000Z 74.3 2012-06-13T08:27:32.000Z 75.5 2012-06-13T08:27:33.000Z 76.3 2012-06-13T08:27:34.000Z 76.7 2012-06-13T08:27:35.000Z 76.4 2012-06-13T08:27:36.000Z 76.5 2012-06-13T08:27:37.000Z 76.3 2012-06-13T08:27:38.000Z 76.4 2012-06-13T08:27:39.000Z 76.3 2012-06-13T08:27:40.000Z 75.7 2012-06-13T08:27:41.000Z 76.2 2012-06-13T08:27:42.000Z 76.1 2012-06-13T08:27:43.000Z 76.4 2012-06-13T08:27:44.000Z 76.4 2012-06-13T08:27:46.000Z 76.4 2012-06-13T08:27:47.000Z 76 2012-06-13T08:27:48.000Z 75.5 2012-06-13T08:27:49.000Z 74.8 2012-06-13T08:27:51.000Z 74.6 2012-06-13T08:27:52.000Z 75.1 2012-06-13T08:27:53.000Z 75.2 2012-06-13T08:27:54.000Z 75.4 2012-06-13T08:27:55.000Z 75.8 2012-06-13T08:27:56.000Z 75.5 2012-06-13T08:27:57.000Z 75 2012-06-13T08:27:58.000Z 75.1 2012-06-13T08:27:59.000Z 75.4 2012-06-13T08:28:01.000Z 75.5 2012-06-13T08:28:02.000Z 76.7 2012-06-13T08:28:03.000Z 76 2012-06-13T08:28:04.000Z 76.7 2012-06-13T08:28:05.000Z 77.3 2012-06-13T08:28:06.000Z 78.6 2012-06-13T08:28:07.000Z 77.3 2012-06-13T08:28:08.000Z 77.6 2012-06-13T08:28:09.000Z 77.4 2012-06-13T08:28:10.000Z 77.1 2012-06-13T08:28:11.000Z 77 2012-06-13T08:28:12.000Z 77.2 2012-06-13T08:28:13.000Z 78.3 2012-06-13T08:28:14.000Z 78.4 2012-06-13T08:28:15.000Z 79.6 2012-06-13T08:28:16.000Z 79.7 2012-06-13T08:28:17.000Z 79.5 2012-06-13T08:28:18.000Z 79.5 2012-06-13T08:28:19.000Z 79.7 2012-06-13T08:28:20.000Z 79.3 2012-06-13T08:28:21.000Z 80.4 2012-06-13T08:28:22.000Z 80.5 2012-06-13T08:28:23.000Z 80.7 2012-06-13T08:28:24.000Z 81 2012-06-13T08:28:25.000Z 81.2 2012-06-13T08:28:26.000Z 81.1 2012-06-13T08:28:27.000Z 81.4 2012-06-13T08:28:28.000Z 80.8 2012-06-13T08:28:29.000Z 80.5 2012-06-13T08:28:30.000Z 80.4 2012-06-13T08:28:31.000Z 80.5 2012-06-13T08:28:32.000Z 80.2 2012-06-13T08:28:33.000Z 80 2012-06-13T08:28:34.000Z 80.3 2012-06-13T08:28:35.000Z 80.1 2012-06-13T08:28:36.000Z 80.3 2012-06-13T08:28:37.000Z 80.1 2012-06-13T08:28:38.000Z 80.2 2012-06-13T08:28:39.000Z 80.4 2012-06-13T08:28:40.000Z 80.1 2012-06-13T08:28:41.000Z 80.1 2012-06-13T08:28:42.000Z 80.3 2012-06-13T08:28:43.000Z 80.3 2012-06-13T08:28:44.000Z 80.5 2012-06-13T08:28:45.000Z 80.4 2012-06-13T08:28:46.000Z 80.9 2012-06-13T08:28:47.000Z 80.7 2012-06-13T08:28:48.000Z 80.8 2012-06-13T08:28:49.000Z 81.1 2012-06-13T08:28:50.000Z 81 2012-06-13T08:28:52.000Z 81.1 2012-06-13T08:28:53.000Z 81.5 2012-06-13T08:28:54.000Z 81.7 2012-06-13T08:28:55.000Z 81.6 2012-06-13T08:28:56.000Z 81.7 2012-06-13T08:28:57.000Z 81.9 2012-06-13T08:28:58.000Z 82.4 2012-06-13T08:28:59.000Z 82.5 2012-06-13T08:29:00.000Z 82.4 2012-06-13T08:29:01.000Z 82.3 2012-06-13T08:29:02.000Z 82.3 2012-06-13T08:29:03.000Z 82.2 2012-06-13T08:29:04.000Z 82.4 2012-06-13T08:29:05.000Z 82.2 2012-06-13T08:29:06.000Z 83 2012-06-13T08:29:07.000Z 83.2 2012-06-13T08:29:08.000Z 83.1 2012-06-13T08:29:09.000Z 82.6 2012-06-13T08:29:10.000Z 82.3 2012-06-13T08:29:11.000Z 81.7 2012-06-13T08:29:12.000Z 82 2012-06-13T08:29:13.000Z 82.3 2012-06-13T08:29:14.000Z 82.5 2012-06-13T08:29:15.000Z 81.9 2012-06-13T08:29:16.000Z 82.2 2012-06-13T08:29:17.000Z 83.3 2012-06-13T08:29:18.000Z 83.7 2012-06-13T08:29:19.000Z 84 2012-06-13T08:29:20.000Z 83.5 2012-06-13T08:29:21.000Z 83 2012-06-13T08:29:22.000Z 83.2 2012-06-13T08:29:23.000Z 83.1 2012-06-13T08:29:24.000Z 82.6 2012-06-13T08:29:25.000Z 82.8 2012-06-13T08:29:26.000Z 82.3 2012-06-13T08:29:27.000Z 82.5 2012-06-13T08:29:28.000Z 82.4 2012-06-13T08:29:29.000Z 82.6 2012-06-13T08:29:30.000Z 82.5 2012-06-13T08:29:31.000Z 82.5 2012-06-13T08:29:32.000Z 82.3 2012-06-13T08:29:33.000Z 81.9 2012-06-13T08:29:34.000Z 81.7 2012-06-13T08:29:35.000Z 81.5 2012-06-13T08:29:36.000Z 81.7 2012-06-13T08:29:37.000Z 81 2012-06-13T08:29:38.000Z 80.6 2012-06-13T08:29:39.000Z 80.6 2012-06-13T08:29:40.000Z 80.4 2012-06-13T08:29:41.000Z 80.8 2012-06-13T08:29:42.000Z 81.1 2012-06-13T08:29:43.000Z 81.2 2012-06-13T08:29:44.000Z 81.3 2012-06-13T08:29:45.000Z 81.3 2012-06-13T08:29:46.000Z 81.3 2012-06-13T08:29:47.000Z 81.3 2012-06-13T08:29:48.000Z 81.1 2012-06-13T08:29:49.000Z 81 2012-06-13T08:29:50.000Z 81.3 2012-06-13T08:29:51.000Z 81 2012-06-13T08:29:52.000Z 80.7 2012-06-13T08:29:53.000Z 80.9 2012-06-13T08:29:54.000Z 80.4 2012-06-13T08:29:55.000Z 80.3 2012-06-13T08:29:56.000Z 80.3 2012-06-13T08:29:57.000Z 80.1 2012-06-13T08:29:58.000Z 79.8 2012-06-13T08:29:59.000Z 79.6 2012-06-13T08:30:00.000Z 79.3 2012-06-13T08:30:01.000Z 79 2012-06-13T08:30:02.000Z 78.9 2012-06-13T08:30:03.000Z 78.6 2012-06-13T08:30:04.000Z 78.3 2012-06-13T08:30:05.000Z 78.3 2012-06-13T08:30:06.000Z 78.6 2012-06-13T08:30:07.000Z 78.4 2012-06-13T08:30:08.000Z 78.6 2012-06-13T08:30:09.000Z 78 2012-06-13T08:30:10.000Z 78.3 2012-06-13T08:30:11.000Z 78 2012-06-13T08:30:12.000Z 77.9 2012-06-13T08:30:13.000Z 77.5 2012-06-13T08:30:14.000Z 77.5 2012-06-13T08:30:15.000Z 77.6 2012-06-13T08:30:16.000Z 77.2 2012-06-13T08:30:17.000Z 77.3 2012-06-13T08:30:18.000Z 76.8 2012-06-13T08:30:19.000Z 76.7 2012-06-13T08:30:20.000Z 77.5 2012-06-13T08:30:21.000Z 77.6 2012-06-13T08:30:22.000Z 77.8 2012-06-13T08:30:23.000Z 78.2 2012-06-13T08:30:24.000Z 78 2012-06-13T08:30:25.000Z 78.2 2012-06-13T08:30:26.000Z 78 2012-06-13T08:30:27.000Z 78 2012-06-13T08:30:28.000Z 77.7 2012-06-13T08:30:29.000Z 77.7 2012-06-13T08:30:30.000Z 78.6 2012-06-13T08:30:31.000Z 79.1 2012-06-13T08:30:32.000Z 78.9 2012-06-13T08:30:33.000Z 78.3 2012-06-13T08:30:34.000Z 79 2012-06-13T08:30:35.000Z 79.4 2012-06-13T08:30:36.000Z 79.4 2012-06-13T08:30:37.000Z 78.9 2012-06-13T08:30:38.000Z 79 2012-06-13T08:30:39.000Z 78.9 2012-06-13T08:30:40.000Z 78.7 2012-06-13T08:30:41.000Z 78.2 2012-06-13T08:30:42.000Z 78 2012-06-13T08:30:43.000Z 77.7 2012-06-13T08:30:44.000Z 77.4 2012-06-13T08:30:45.000Z 77.5 2012-06-13T08:30:46.000Z 78.5 2012-06-13T08:30:47.000Z 78.6 2012-06-13T08:30:48.000Z 78.4 2012-06-13T08:30:49.000Z 79.1 2012-06-13T08:30:50.000Z 79.8 2012-06-13T08:30:51.000Z 81.1 2012-06-13T08:30:52.000Z 80.7 2012-06-13T08:30:53.000Z 80.5 2012-06-13T08:30:54.000Z 81.3 2012-06-13T08:30:55.000Z 81 2012-06-13T08:30:56.000Z 81.2 2012-06-13T08:30:57.000Z 81.3 2012-06-13T08:30:58.000Z 81.1 2012-06-13T08:30:59.000Z 78.1 2012-06-13T08:31:00.000Z 76.9 2012-06-13T08:31:01.000Z 76.5 2012-06-13T08:31:02.000Z 76.3 2012-06-13T08:31:03.000Z 76 2012-06-13T08:31:04.000Z 75.6 2012-06-13T08:31:05.000Z 74.8 2012-06-13T08:31:06.000Z 74.4 2012-06-13T08:31:07.000Z 74.2 2012-06-13T08:31:08.000Z 74.1 2012-06-13T08:31:09.000Z 74.3 2012-06-13T08:31:10.000Z 74.1 2012-06-13T08:31:11.000Z 74.3 2012-06-13T08:31:12.000Z 74 2012-06-13T08:31:13.000Z 74 2012-06-13T08:31:14.000Z 74.5 2012-06-13T08:31:15.000Z 74.2 2012-06-13T08:31:16.000Z 73.9 2012-06-13T08:31:17.000Z 72.9 2012-06-13T08:31:18.000Z 73.4 2012-06-13T08:31:19.000Z 74.4 2012-06-13T08:31:20.000Z 74.9 2012-06-13T08:31:21.000Z 75.4 2012-06-13T08:31:22.000Z 75.4 2012-06-13T08:31:23.000Z 75.6 2012-06-13T08:31:24.000Z 75.6 2012-06-13T08:31:25.000Z 75.5 2012-06-13T08:31:26.000Z 76.1 2012-06-13T08:31:27.000Z 76.5 2012-06-13T08:31:28.000Z 76.4 2012-06-13T08:31:29.000Z 76.1 2012-06-13T08:31:30.000Z 76 2012-06-13T08:31:31.000Z 76.2 2012-06-13T08:31:32.000Z 76.2 2012-06-13T08:31:33.000Z 76.1 2012-06-13T08:31:34.000Z 75.8 2012-06-13T08:31:35.000Z 76 2012-06-13T08:31:36.000Z 76.5 2012-06-13T08:31:37.000Z 76.7 2012-06-13T08:31:38.000Z 76.5 2012-06-13T08:31:39.000Z 76.6 2012-06-13T08:31:40.000Z 76.3 2012-06-13T08:31:41.000Z 76.1 2012-06-13T08:31:42.000Z 75 2012-06-13T08:31:43.000Z 78.5 2012-06-13T08:31:44.000Z 78.3 2012-06-13T08:31:46.000Z 78.5 2012-06-13T08:31:47.000Z 78.3 2012-06-13T08:31:49.000Z 78.4 2012-06-13T08:31:51.000Z 78 2012-06-13T08:31:53.000Z 77.5 2012-06-13T08:31:55.000Z 77.1 2012-06-13T08:31:57.000Z 76.8 2012-06-13T08:31:59.000Z 76.8 2012-06-13T08:32:01.000Z 76.2 2012-06-13T08:32:03.000Z 76.5 2012-06-13T08:32:05.000Z 75.9 2012-06-13T08:32:07.000Z 75.4 2012-06-13T08:32:09.000Z 75.1 2012-06-13T08:32:11.000Z 74.6 2012-06-13T08:32:13.000Z 74.4 2012-06-13T08:32:15.000Z 74.1 2012-06-13T08:32:17.000Z 74 2012-06-13T08:32:19.000Z 74.2 2012-06-13T08:32:20.000Z 74.9 2012-06-13T08:32:22.000Z 74.9 2012-06-13T08:32:23.000Z 75.2 2012-06-13T08:32:25.000Z 76 2012-06-13T08:32:26.000Z 75.8 2012-06-13T08:32:27.000Z 74.9 2012-06-13T08:32:29.000Z 73.9 2012-06-13T08:32:31.000Z 74.2 2012-06-13T08:32:32.000Z 74 2012-06-13T08:32:33.000Z 73.8 2012-06-13T08:32:35.000Z 73.9 2012-06-13T08:32:37.000Z 74.8 2012-06-13T08:32:38.000Z 75.3 2012-06-13T08:32:40.000Z 76.2 2012-06-13T08:32:42.000Z 77 2012-06-13T08:32:43.000Z 76.2 2012-06-13T08:32:45.000Z 76.2 2012-06-13T08:32:46.000Z 76.5 2012-06-13T08:32:47.000Z 76.3 2012-06-13T08:32:48.000Z 76.5 2012-06-13T08:32:49.000Z 76.7 2012-06-13T08:32:51.000Z 76.7 2012-06-13T08:32:53.000Z 76.7 2012-06-13T08:32:55.000Z 76.8 2012-06-13T08:32:57.000Z 77.6 2012-06-13T08:32:59.000Z 77 2012-06-13T08:33:01.000Z 78.8 2012-06-13T08:33:03.000Z 78.8 2012-06-13T08:33:05.000Z 79 2012-06-13T08:33:07.000Z 79.8 2012-06-13T08:33:08.000Z 79.8 2012-06-13T08:33:09.000Z 79.9 2012-06-13T08:33:11.000Z 79.4 2012-06-13T08:33:13.000Z 79.5 2012-06-13T08:33:15.000Z 79.5 2012-06-13T08:33:17.000Z 79.9 2012-06-13T08:33:19.000Z 79.1 2012-06-13T08:33:21.000Z 78.1 2012-06-13T08:33:23.000Z 77.7 2012-06-13T08:33:24.000Z 77.5 2012-06-13T08:33:25.000Z 78.2 2012-06-13T08:33:27.000Z 78.2 2012-06-13T08:33:28.000Z 78.9 2012-06-13T08:33:30.000Z 78.8 2012-06-13T08:33:31.000Z 78.8 2012-06-13T08:33:32.000Z 77.8 2012-06-13T08:33:33.000Z 77.7 2012-06-13T08:33:34.000Z 78.7 2012-06-13T08:33:36.000Z 78.9 2012-06-13T08:33:38.000Z 78.6 2012-06-13T08:33:40.000Z 79.2 2012-06-13T08:33:42.000Z 79 2012-06-13T08:33:44.000Z 79.5 2012-06-13T08:33:45.000Z 80 2012-06-13T08:33:46.000Z 79.3 2012-06-13T08:33:47.000Z 79.3 2012-06-13T08:33:49.000Z 79.1 2012-06-13T08:33:50.000Z 79.1 2012-06-13T08:33:52.000Z 79.2 2012-06-13T08:33:53.000Z 78.3 2012-06-13T08:33:54.000Z 79.1 2012-06-13T08:33:55.000Z 79.3 2012-06-13T08:33:56.000Z 79 2012-06-13T08:33:57.000Z 78.2 2012-06-13T08:33:59.000Z 78.4 2012-06-13T08:34:01.000Z 78.4 2012-06-13T08:34:03.000Z 78.2 2012-06-13T08:34:04.000Z 77.7 2012-06-13T08:34:06.000Z 77.8 2012-06-13T08:34:07.000Z 77.8 2012-06-13T08:34:08.000Z 77.6 2012-06-13T08:34:09.000Z 78.6 2012-06-13T08:34:11.000Z 78.8 2012-06-13T08:34:13.000Z 78.8 2012-06-13T08:34:15.000Z 79.6 2012-06-13T08:34:17.000Z 80 2012-06-13T08:34:19.000Z 80.2 2012-06-13T08:34:21.000Z 78.9 2012-06-13T08:34:22.000Z 77.9 2012-06-13T08:34:24.000Z 78.1 2012-06-13T08:34:26.000Z 77.8 2012-06-13T08:34:28.000Z 77.2 2012-06-13T08:34:30.000Z 77.3 2012-06-13T08:34:31.000Z 77.8 2012-06-13T08:34:33.000Z 77.7 2012-06-13T08:34:35.000Z 77.6 2012-06-13T08:34:37.000Z 77.9 2012-06-13T08:34:38.000Z 77.6 2012-06-13T08:34:40.000Z 75.1 2012-06-13T08:34:42.000Z 75.1 2012-06-13T08:34:44.000Z 74.9 2012-06-13T08:34:46.000Z 75.4 2012-06-13T08:34:47.000Z 75.5 2012-06-13T08:34:49.000Z 75.5 2012-06-13T08:34:51.000Z 75.6 2012-06-13T08:34:53.000Z 76 2012-06-13T08:34:55.000Z 77.3 2012-06-13T08:34:57.000Z 76.7 2012-06-13T08:34:59.000Z 77.2 2012-06-13T08:35:01.000Z 77.1 2012-06-13T08:35:03.000Z 77.2 2012-06-13T08:35:05.000Z 76.8 2012-06-13T08:35:07.000Z 77 2012-06-13T08:35:09.000Z 76.5 2012-06-13T08:35:11.000Z 76.4 2012-06-13T08:35:12.000Z 75.3 2012-06-13T08:35:14.000Z 74.9 2012-06-13T08:35:16.000Z 75.1 2012-06-13T08:35:18.000Z 74.6 2012-06-13T08:35:19.000Z 74.4 2012-06-13T08:35:21.000Z 74.4 2012-06-13T08:35:23.000Z 74.2 2012-06-13T08:35:25.000Z 73.5 2012-06-13T08:35:27.000Z 73.5 2012-06-13T08:35:29.000Z 73.5 2012-06-13T08:35:30.000Z 73.1 2012-06-13T08:35:32.000Z 73.1 2012-06-13T08:35:34.000Z 73.4 2012-06-13T08:35:36.000Z 73.2 2012-06-13T08:35:38.000Z 73.4 2012-06-13T08:35:40.000Z 74.1 2012-06-13T08:35:41.000Z 74.2 2012-06-13T08:35:43.000Z 73.7 2012-06-13T08:35:45.000Z 74.3 2012-06-13T08:35:47.000Z 74.1 2012-06-13T08:35:48.000Z 74.1 2012-06-13T08:35:50.000Z 74 2012-06-13T08:35:52.000Z 73.4 2012-06-13T08:35:54.000Z 73.9 2012-06-13T08:35:56.000Z 72.3 2012-06-13T08:35:58.000Z 72.1 2012-06-13T08:36:00.000Z 73.7 2012-06-13T08:36:01.000Z 75.2 2012-06-13T08:36:02.000Z 75.1 2012-06-13T08:36:04.000Z 75.5 2012-06-13T08:36:05.000Z 76 2012-06-13T08:36:06.000Z 76.4 2012-06-13T08:36:08.000Z 76.9 2012-06-13T08:36:09.000Z 77.3 2012-06-13T08:36:11.000Z 77.4 2012-06-13T08:36:13.000Z 77.6 2012-06-13T08:36:15.000Z 77.7 2012-06-13T08:36:17.000Z 77.6 2012-06-13T08:36:19.000Z 77.3 2012-06-13T08:36:21.000Z 76.9 2012-06-13T08:36:23.000Z 77 2012-06-13T08:36:25.000Z 78.3 2012-06-13T08:36:27.000Z 77.4 2012-06-13T08:36:28.000Z 77.8 2012-06-13T08:36:30.000Z 77.8 2012-06-13T08:36:32.000Z 77.5 2012-06-13T08:36:34.000Z 77.6 2012-06-13T08:36:35.000Z 77.3 2012-06-13T08:36:37.000Z 77.4 2012-06-13T08:36:38.000Z 77.4 2012-06-13T08:36:40.000Z 74.8 2012-06-13T08:36:41.000Z 73.6 2012-06-13T08:36:43.000Z 74.1 2012-06-13T08:36:44.000Z 72.7 2012-06-13T08:36:46.000Z 72.2 2012-06-13T08:36:48.000Z 72.8 2012-06-13T08:36:50.000Z 74.2 2012-06-13T08:36:52.000Z 72.8 2012-06-13T08:36:54.000Z 71.1 2012-06-13T08:36:55.000Z 73.7 2012-06-13T08:36:57.000Z 74 2012-06-13T08:36:59.000Z 73.9 2012-06-13T08:37:01.000Z 73.3 2012-06-13T08:37:03.000Z 72.8 2012-06-13T08:37:05.000Z 71.7 2012-06-13T08:37:07.000Z 71.7 2012-06-13T08:37:09.000Z 71.8 2012-06-13T08:37:11.000Z 73.3 2012-06-13T08:37:13.000Z 74 2012-06-13T08:37:15.000Z 74.7 2012-06-13T08:37:17.000Z 74.9 2012-06-13T08:37:19.000Z 75 2012-06-13T08:37:21.000Z 74.6 2012-06-13T08:37:23.000Z 74.9 2012-06-13T08:37:25.000Z 74.7 2012-06-13T08:37:27.000Z 75 2012-06-13T08:37:29.000Z 75.1 2012-06-13T08:37:30.000Z 75.6 2012-06-13T08:37:32.000Z 75.4 2012-06-13T08:37:34.000Z 75.2 2012-06-13T08:37:36.000Z 75.8 2012-06-13T08:37:38.000Z 76.3 2012-06-13T08:37:40.000Z 76.5 2012-06-13T08:37:42.000Z 76.4 2012-06-13T08:37:44.000Z 76.1 2012-06-13T08:37:46.000Z 80 2012-06-13T08:37:48.000Z 81.4 2012-06-13T08:37:50.000Z 82.5 2012-06-13T08:37:52.000Z 82.5 2012-06-13T08:37:54.000Z 82.6 2012-06-13T08:37:57.000Z 81.3 2012-06-13T08:38:00.000Z 79.7 2012-06-13T08:38:03.000Z 77.2 2012-06-13T08:38:05.000Z 76 2012-06-13T08:38:07.000Z 76 2012-06-13T08:38:09.000Z 75 2012-06-13T08:38:10.000Z 72.9 2012-06-13T08:38:13.000Z 70.6 2012-06-13T08:38:15.000Z 69.7 2012-06-13T08:38:17.000Z 69.1 2012-06-13T08:38:18.000Z 68.8 2012-06-13T08:38:19.000Z 69.3 2012-06-13T08:38:20.000Z 68.7 2012-06-13T08:38:21.000Z 69 2012-06-13T08:38:23.000Z 69.1 2012-06-13T08:38:24.000Z 69 2012-06-13T08:38:25.000Z 68.8 2012-06-13T08:38:27.000Z 68.8 2012-06-13T08:38:29.000Z 68.9 2012-06-13T08:38:30.000Z 69.6 2012-06-13T08:38:31.000Z 68.4 2012-06-13T08:38:33.000Z 67.3 2012-06-13T08:38:34.000Z 66.4 2012-06-13T08:38:35.000Z 65.5 2012-06-13T08:38:37.000Z 66.8 2012-06-13T08:38:38.000Z 67 2012-06-13T08:38:39.000Z 68.8 2012-06-13T08:38:40.000Z 69.7 2012-06-13T08:38:41.000Z 69.9 2012-06-13T08:38:42.000Z 71.1 2012-06-13T08:38:43.000Z 71.6 2012-06-13T08:38:44.000Z 72 2012-06-13T08:38:45.000Z 72.4 2012-06-13T08:38:46.000Z 73.5 2012-06-13T08:38:47.000Z 75.2 2012-06-13T08:38:48.000Z 74.8 2012-06-13T08:38:49.000Z 74.6 2012-06-13T08:38:50.000Z 74.9 2012-06-13T08:38:51.000Z 75.9 2012-06-13T08:38:52.000Z 76 2012-06-13T08:38:53.000Z 76 2012-06-13T08:38:54.000Z 76.1 2012-06-13T08:38:55.000Z 76.7 2012-06-13T08:38:56.000Z 76.8 2012-06-13T08:38:57.000Z 77.6 2012-06-13T08:38:58.000Z 78.6 2012-06-13T08:38:59.000Z 77.8 2012-06-13T08:39:00.000Z 78.7 2012-06-13T08:39:02.000Z 78.7 2012-06-13T08:39:03.000Z 78.3 2012-06-13T08:39:04.000Z 78.3 2012-06-13T08:39:05.000Z 78.1 2012-06-13T08:39:06.000Z 78.2 2012-06-13T08:39:07.000Z 78.3 2012-06-13T08:39:08.000Z 78.2 2012-06-13T08:39:09.000Z 79.8 2012-06-13T08:39:10.000Z 80.6 2012-06-13T08:39:12.000Z 80.2 2012-06-13T08:39:13.000Z 80.1 2012-06-13T08:39:15.000Z 80.3 2012-06-13T08:39:17.000Z 80.6 2012-06-13T08:39:18.000Z 80.3 2012-06-13T08:39:20.000Z 80.2 2012-06-13T08:39:21.000Z 80.3 2012-06-13T08:39:23.000Z 80.4 2012-06-13T08:39:25.000Z 80.4 2012-06-13T08:39:26.000Z 80.1 2012-06-13T08:39:27.000Z 80.1 2012-06-13T08:39:29.000Z 80.2 2012-06-13T08:39:30.000Z 80.3 2012-06-13T08:39:32.000Z 80.1 2012-06-13T08:39:33.000Z 79.4 2012-06-13T08:39:35.000Z 79.5 2012-06-13T08:39:37.000Z 79.3 2012-06-13T08:39:39.000Z 79.3 2012-06-13T08:39:40.000Z 79.4 2012-06-13T08:39:42.000Z 79.3 2012-06-13T08:39:44.000Z 79.9 2012-06-13T08:39:45.000Z 79.9 2012-06-13T08:39:46.000Z 79.9 2012-06-13T08:39:47.000Z 80.1 2012-06-13T08:39:49.000Z 80.3 2012-06-13T08:39:50.000Z 79.7 2012-06-13T08:39:52.000Z 79.6 2012-06-13T08:39:53.000Z 79.2 2012-06-13T08:39:54.000Z 78.8 2012-06-13T08:39:56.000Z 78.3 2012-06-13T08:39:57.000Z 77 2012-06-13T08:39:58.000Z 76.4 2012-06-13T08:40:00.000Z 76.8 2012-06-13T08:40:01.000Z 76.6 2012-06-13T08:40:03.000Z 76.7 2012-06-13T08:40:04.000Z 76.8 2012-06-13T08:40:05.000Z 76.8 2012-06-13T08:40:06.000Z 77.1 2012-06-13T08:40:07.000Z 77.2 2012-06-13T08:40:08.000Z 77 2012-06-13T08:40:10.000Z 77 2012-06-13T08:40:12.000Z 77.1 2012-06-13T08:40:14.000Z 77.2 2012-06-13T08:40:16.000Z 77.3 2012-06-13T08:40:17.000Z 76.6 2012-06-13T08:40:18.000Z 76.6 2012-06-13T08:40:20.000Z 76.7 2012-06-13T08:40:22.000Z 76.8 2012-06-13T08:40:24.000Z 77.4 2012-06-13T08:40:25.000Z 77.4 2012-06-13T08:40:27.000Z 76.8 2012-06-13T08:40:29.000Z 76.8 2012-06-13T08:40:30.000Z 77.3 2012-06-13T08:40:32.000Z 77.2 2012-06-13T08:40:34.000Z 76 2012-06-13T08:40:36.000Z 76 2012-06-13T08:40:38.000Z 76.1 2012-06-13T08:40:40.000Z 75.5 2012-06-13T08:40:42.000Z 75.6 2012-06-13T08:40:43.000Z 75.7 2012-06-13T08:40:44.000Z 78.8 2012-06-13T08:40:46.000Z 80.7 2012-06-13T08:40:47.000Z 80.6 2012-06-13T08:40:48.000Z 80.9 2012-06-13T08:40:49.000Z 80 2012-06-13T08:40:50.000Z 79.6 2012-06-13T08:40:51.000Z 79 2012-06-13T08:40:52.000Z 78.9 2012-06-13T08:40:54.000Z 78.6 2012-06-13T08:40:55.000Z 78.6 2012-06-13T08:40:56.000Z 78.1 2012-06-13T08:40:57.000Z 78 2012-06-13T08:40:58.000Z 77.9 2012-06-13T08:40:59.000Z 77.5 2012-06-13T08:41:00.000Z 77.9 2012-06-13T08:41:01.000Z 77.8 2012-06-13T08:41:02.000Z 77.9 2012-06-13T08:41:04.000Z 78 2012-06-13T08:41:05.000Z 78.1 2012-06-13T08:41:06.000Z 78.4 2012-06-13T08:41:08.000Z 78.9 2012-06-13T08:41:09.000Z 79 2012-06-13T08:41:10.000Z 79 2012-06-13T08:41:11.000Z 79.2 2012-06-13T08:41:12.000Z 81.1 2012-06-13T08:41:13.000Z 80.8 2012-06-13T08:41:14.000Z 80.8 2012-06-13T08:41:15.000Z 80.6 2012-06-13T08:41:16.000Z 80.9 2012-06-13T08:41:17.000Z 81.6 2012-06-13T08:41:19.000Z 81.2 2012-06-13T08:41:20.000Z 81.2 2012-06-13T08:41:21.000Z 81 2012-06-13T08:41:22.000Z 81.2 2012-06-13T08:41:23.000Z 81.8 2012-06-13T08:41:24.000Z 81.5 2012-06-13T08:41:25.000Z 81.7 2012-06-13T08:41:26.000Z 81.8 2012-06-13T08:41:27.000Z 79 2012-06-13T08:41:29.000Z 78.9 2012-06-13T08:41:31.000Z 78.9 2012-06-13T08:41:32.000Z 79 2012-06-13T08:41:33.000Z 78.8 2012-06-13T08:41:35.000Z 78.7 2012-06-13T08:41:36.000Z 78.5 2012-06-13T08:41:38.000Z 78.5 2012-06-13T08:41:39.000Z 78.5 2012-06-13T08:41:40.000Z 78.4 2012-06-13T08:41:42.000Z 77.8 2012-06-13T08:41:43.000Z 77.5 2012-06-13T08:41:44.000Z 77.6 2012-06-13T08:41:45.000Z 77.3 2012-06-13T08:41:46.000Z 77.1 2012-06-13T08:41:47.000Z 76.9 2012-06-13T08:41:48.000Z 77.2 2012-06-13T08:41:49.000Z 77.2 2012-06-13T08:41:50.000Z 77.3 2012-06-13T08:41:51.000Z 77 2012-06-13T08:41:52.000Z 77 2012-06-13T08:41:54.000Z 76.6 2012-06-13T08:41:55.000Z 76.4 2012-06-13T08:41:56.000Z 76.3 2012-06-13T08:41:57.000Z 76.2 2012-06-13T08:41:58.000Z 76.2 2012-06-13T08:41:59.000Z 76.2 2012-06-13T08:42:00.000Z 75.8 2012-06-13T08:42:02.000Z 76.2 2012-06-13T08:42:03.000Z 77 2012-06-13T08:42:04.000Z 77.5 2012-06-13T08:42:05.000Z 78.7 2012-06-13T08:42:06.000Z 77.8 2012-06-13T08:42:07.000Z 77.9 2012-06-13T08:42:08.000Z 77.2 2012-06-13T08:42:09.000Z 77.2 2012-06-13T08:42:10.000Z 77.2 2012-06-13T08:42:11.000Z 77.4 2012-06-13T08:42:13.000Z 76.6 2012-06-13T08:42:15.000Z 76.2 2012-06-13T08:42:17.000Z 76.2 2012-06-13T08:42:19.000Z 76.2 2012-06-13T08:42:20.000Z 75.7 2012-06-13T08:42:22.000Z 75.6 2012-06-13T08:42:23.000Z 75.3 2012-06-13T08:42:24.000Z 75.2 2012-06-13T08:42:25.000Z 74.9 2012-06-13T08:42:26.000Z 74.6 2012-06-13T08:42:27.000Z 74.4 2012-06-13T08:42:28.000Z 74.4 2012-06-13T08:42:29.000Z 74.3 2012-06-13T08:42:30.000Z 74.3 2012-06-13T08:42:31.000Z 74 2012-06-13T08:42:32.000Z 73.8 2012-06-13T08:42:33.000Z 73.9 2012-06-13T08:42:34.000Z 74.5 2012-06-13T08:42:36.000Z 74.1 2012-06-13T08:42:38.000Z 74.5 2012-06-13T08:42:39.000Z 75.1 2012-06-13T08:42:41.000Z 75.2 2012-06-13T08:42:42.000Z 75 2012-06-13T08:42:43.000Z 74.7 2012-06-13T08:42:44.000Z 75 2012-06-13T08:42:46.000Z 74 2012-06-13T08:42:47.000Z 72.5 2012-06-13T08:42:48.000Z 72.8 2012-06-13T08:42:49.000Z 72.5 2012-06-13T08:42:50.000Z 72.3 2012-06-13T08:42:52.000Z 73.8 2012-06-13T08:42:54.000Z 73.9 2012-06-13T08:42:55.000Z 73.5 2012-06-13T08:42:56.000Z 73.3 2012-06-13T08:42:57.000Z 73.5 2012-06-13T08:42:58.000Z 73.9 2012-06-13T08:42:59.000Z 74.4 2012-06-13T08:43:00.000Z 74.4 2012-06-13T08:43:01.000Z 74.1 2012-06-13T08:43:03.000Z 74 2012-06-13T08:43:04.000Z 74.1 2012-06-13T08:43:05.000Z 74 2012-06-13T08:43:06.000Z 75 2012-06-13T08:43:08.000Z 74.6 2012-06-13T08:43:09.000Z 74.3 2012-06-13T08:43:11.000Z 74.3 2012-06-13T08:43:13.000Z 73.9 2012-06-13T08:43:15.000Z 73.7 2012-06-13T08:43:17.000Z 73.9 2012-06-13T08:43:18.000Z 73.9 2012-06-13T08:43:20.000Z 73.5 2012-06-13T08:43:21.000Z 73.2 2012-06-13T08:43:22.000Z 72.9 2012-06-13T08:43:24.000Z 72.7 2012-06-13T08:43:25.000Z 73.1 2012-06-13T08:43:27.000Z 73.2 2012-06-13T08:43:28.000Z 73.6 2012-06-13T08:43:29.000Z 73.4 2012-06-13T08:43:31.000Z 73.2 2012-06-13T08:43:32.000Z 73.3 2012-06-13T08:43:33.000Z 72.4 2012-06-13T08:43:35.000Z 72.2 2012-06-13T08:43:36.000Z 72.6 2012-06-13T08:43:38.000Z 73.3 2012-06-13T08:43:40.000Z 74.6 2012-06-13T08:43:42.000Z 74.3 2012-06-13T08:43:44.000Z 73.3 2012-06-13T08:43:46.000Z 73.2 2012-06-13T08:43:48.000Z 73.5 2012-06-13T08:43:50.000Z 75.2 2012-06-13T08:43:52.000Z 75.1 2012-06-13T08:43:54.000Z 75.1 2012-06-13T08:43:56.000Z 74.2 2012-06-13T08:44:19.000Z 72.7 2012-06-13T08:44:24.000Z