Raid Vauban 2012 1864.13 2012-06-10T06:12:16.000Z 1863.65 2012-06-10T06:12:28.000Z 1864.13 2012-06-10T06:13:49.000Z 1864.13 2012-06-10T06:15:08.000Z 1865.58 2012-06-10T06:15:18.000Z 1867.5 2012-06-10T06:15:27.000Z 1867.98 2012-06-10T06:15:28.000Z 1867.5 2012-06-10T06:15:29.000Z 1867.98 2012-06-10T06:15:30.000Z 1868.46 2012-06-10T06:15:31.000Z 1868.94 2012-06-10T06:15:32.000Z 1868.94 2012-06-10T06:15:33.000Z 1868.94 2012-06-10T06:15:34.000Z 1872.3 2012-06-10T06:15:42.000Z 1875.19 2012-06-10T06:15:52.000Z 1877.11 2012-06-10T06:16:03.000Z 1878.55 2012-06-10T06:16:15.000Z 1880 2012-06-10T06:16:19.000Z 1880.96 2012-06-10T06:16:28.000Z 1881.44 2012-06-10T06:16:29.000Z 1881.92 2012-06-10T06:16:30.000Z 1881.92 2012-06-10T06:16:32.000Z 1882.4 2012-06-10T06:16:34.000Z 1884.32 2012-06-10T06:16:46.000Z 1885.76 2012-06-10T06:16:52.000Z 1887.21 2012-06-10T06:17:03.000Z 1888.65 2012-06-10T06:17:08.000Z 1889.13 2012-06-10T06:17:09.000Z 1892.49 2012-06-10T06:17:18.000Z 1894.9 2012-06-10T06:17:31.000Z 1897.78 2012-06-10T06:17:44.000Z 1901.14 2012-06-10T06:17:55.000Z 1904.03 2012-06-10T06:18:08.000Z 1904.03 2012-06-10T06:18:10.000Z 1904.03 2012-06-10T06:18:11.000Z 1905.95 2012-06-10T06:18:12.000Z 1905.47 2012-06-10T06:18:13.000Z 1905.95 2012-06-10T06:18:14.000Z 1905.95 2012-06-10T06:18:15.000Z 1906.43 2012-06-10T06:18:16.000Z 1909.32 2012-06-10T06:18:25.000Z 1911.72 2012-06-10T06:18:40.000Z 1914.6 2012-06-10T06:18:53.000Z 1917.01 2012-06-10T06:19:05.000Z 1917.49 2012-06-10T06:19:07.000Z 1917.97 2012-06-10T06:19:08.000Z 1917.97 2012-06-10T06:19:09.000Z 1917.97 2012-06-10T06:19:10.000Z 1918.93 2012-06-10T06:19:11.000Z 1918.93 2012-06-10T06:19:12.000Z 1919.41 2012-06-10T06:19:13.000Z 1922.77 2012-06-10T06:19:26.000Z 1925.18 2012-06-10T06:19:42.000Z 1924.7 2012-06-10T06:19:54.000Z 1921.81 2012-06-10T06:19:58.000Z 1921.33 2012-06-10T06:19:59.000Z 1920.37 2012-06-10T06:20:00.000Z 1920.85 2012-06-10T06:20:01.000Z 1920.85 2012-06-10T06:20:02.000Z 1922.29 2012-06-10T06:20:06.000Z 1924.22 2012-06-10T06:20:12.000Z 1927.58 2012-06-10T06:20:27.000Z 1927.58 2012-06-10T06:20:28.000Z 1929.98 2012-06-10T06:20:42.000Z 1933.35 2012-06-10T06:20:55.000Z 1936.71 2012-06-10T06:21:08.000Z 1940.08 2012-06-10T06:21:20.000Z 1942.96 2012-06-10T06:21:32.000Z 1943.44 2012-06-10T06:21:33.000Z 1946.33 2012-06-10T06:21:45.000Z 1949.21 2012-06-10T06:21:57.000Z 1951.61 2012-06-10T06:22:09.000Z 1954.5 2012-06-10T06:22:21.000Z 1954.98 2012-06-10T06:22:23.000Z 1954.98 2012-06-10T06:22:24.000Z 1955.46 2012-06-10T06:22:25.000Z 1955.94 2012-06-10T06:22:26.000Z 1955.94 2012-06-10T06:22:27.000Z 1956.9 2012-06-10T06:22:30.000Z 1957.38 2012-06-10T06:22:31.000Z 1956.9 2012-06-10T06:22:32.000Z 1957.38 2012-06-10T06:22:33.000Z 1957.86 2012-06-10T06:22:34.000Z 1958.34 2012-06-10T06:22:35.000Z 1959.3 2012-06-10T06:22:42.000Z 1959.78 2012-06-10T06:22:43.000Z 1960.27 2012-06-10T06:22:46.000Z 1962.19 2012-06-10T06:22:58.000Z 1964.11 2012-06-10T06:23:09.000Z 1964.11 2012-06-10T06:23:10.000Z 1964.59 2012-06-10T06:23:11.000Z 1964.59 2012-06-10T06:23:12.000Z 1964.59 2012-06-10T06:23:13.000Z 1965.07 2012-06-10T06:23:14.000Z 1965.07 2012-06-10T06:23:15.000Z 1966.99 2012-06-10T06:23:19.000Z 1969.88 2012-06-10T06:23:33.000Z 1971.32 2012-06-10T06:23:39.000Z 1972.28 2012-06-10T06:23:44.000Z 1972.76 2012-06-10T06:23:45.000Z 1973.24 2012-06-10T06:23:46.000Z 1974.2 2012-06-10T06:23:49.000Z 1974.2 2012-06-10T06:23:50.000Z 1975.17 2012-06-10T06:23:51.000Z 1976.13 2012-06-10T06:23:57.000Z 1976.13 2012-06-10T06:23:58.000Z 1978.53 2012-06-10T06:24:13.000Z 1979.49 2012-06-10T06:24:17.000Z 1979.49 2012-06-10T06:24:18.000Z 1979.97 2012-06-10T06:24:19.000Z 1979.97 2012-06-10T06:24:20.000Z 1980.45 2012-06-10T06:24:21.000Z 1980.45 2012-06-10T06:24:22.000Z 1980.93 2012-06-10T06:24:23.000Z 1983.34 2012-06-10T06:24:35.000Z 1986.7 2012-06-10T06:24:46.000Z 1990.07 2012-06-10T06:24:59.000Z 1989.59 2012-06-10T06:25:00.000Z 1989.59 2012-06-10T06:25:01.000Z 1992.47 2012-06-10T06:25:15.000Z 1993.91 2012-06-10T06:25:20.000Z 1994.39 2012-06-10T06:25:21.000Z 1997.28 2012-06-10T06:25:35.000Z 1999.68 2012-06-10T06:25:45.000Z 2001.12 2012-06-10T06:25:50.000Z 2004.49 2012-06-10T06:26:03.000Z 2006.89 2012-06-10T06:26:16.000Z 2010.25 2012-06-10T06:26:28.000Z 2013.14 2012-06-10T06:26:40.000Z 2016.5 2012-06-10T06:26:53.000Z 2017.46 2012-06-10T06:26:59.000Z 2018.91 2012-06-10T06:27:06.000Z 2022.27 2012-06-10T06:27:21.000Z 2024.19 2012-06-10T06:27:34.000Z 2026.6 2012-06-10T06:27:41.000Z 2026.6 2012-06-10T06:27:42.000Z 2026.6 2012-06-10T06:27:43.000Z 2026.6 2012-06-10T06:27:44.000Z 2026.6 2012-06-10T06:27:45.000Z 2026.6 2012-06-10T06:27:46.000Z 2027.08 2012-06-10T06:27:47.000Z 2027.08 2012-06-10T06:27:48.000Z 2027.08 2012-06-10T06:27:49.000Z 2027.08 2012-06-10T06:27:50.000Z 2029.48 2012-06-10T06:28:01.000Z 2031.88 2012-06-10T06:28:14.000Z 2035.25 2012-06-10T06:28:29.000Z 2034.77 2012-06-10T06:28:32.000Z 2034.29 2012-06-10T06:28:33.000Z 2034.29 2012-06-10T06:28:34.000Z 2034.29 2012-06-10T06:28:41.000Z 2033.33 2012-06-10T06:28:43.000Z 2031.88 2012-06-10T06:28:46.000Z 2031.4 2012-06-10T06:28:47.000Z 2030.92 2012-06-10T06:28:50.000Z 2030.92 2012-06-10T06:28:51.000Z 2031.4 2012-06-10T06:28:52.000Z 2031.88 2012-06-10T06:28:53.000Z 2031.4 2012-06-10T06:28:54.000Z 2034.77 2012-06-10T06:29:03.000Z 2036.69 2012-06-10T06:29:10.000Z 2037.17 2012-06-10T06:29:11.000Z 2037.65 2012-06-10T06:29:12.000Z 2038.13 2012-06-10T06:29:13.000Z 2038.13 2012-06-10T06:29:14.000Z 2038.13 2012-06-10T06:29:15.000Z 2038.61 2012-06-10T06:29:16.000Z 2038.61 2012-06-10T06:29:17.000Z 2039.09 2012-06-10T06:29:18.000Z 2039.57 2012-06-10T06:29:19.000Z 2041.02 2012-06-10T06:29:33.000Z 2043.9 2012-06-10T06:29:44.000Z 2046.3 2012-06-10T06:29:55.000Z 2049.67 2012-06-10T06:30:07.000Z 2052.07 2012-06-10T06:30:19.000Z 2053.03 2012-06-10T06:30:21.000Z 2056.4 2012-06-10T06:30:32.000Z 2057.36 2012-06-10T06:30:36.000Z 2057.84 2012-06-10T06:30:37.000Z 2057.84 2012-06-10T06:30:38.000Z 2061.2 2012-06-10T06:30:49.000Z 2061.68 2012-06-10T06:30:50.000Z 2063.61 2012-06-10T06:31:00.000Z 2063.61 2012-06-10T06:31:01.000Z 2064.09 2012-06-10T06:31:02.000Z 2064.09 2012-06-10T06:31:03.000Z 2064.57 2012-06-10T06:31:04.000Z 2064.57 2012-06-10T06:31:05.000Z 2065.05 2012-06-10T06:31:06.000Z 2065.05 2012-06-10T06:31:07.000Z 2065.05 2012-06-10T06:31:08.000Z 2066.01 2012-06-10T06:31:15.000Z 2066.01 2012-06-10T06:31:16.000Z 2066.49 2012-06-10T06:31:17.000Z 2066.49 2012-06-10T06:31:18.000Z 2066.49 2012-06-10T06:31:19.000Z 2066.97 2012-06-10T06:31:20.000Z 2068.89 2012-06-10T06:31:32.000Z 2069.38 2012-06-10T06:31:33.000Z 2069.38 2012-06-10T06:31:34.000Z 2072.26 2012-06-10T06:31:45.000Z 2072.74 2012-06-10T06:31:46.000Z 2072.74 2012-06-10T06:31:47.000Z 2073.7 2012-06-10T06:31:48.000Z 2074.66 2012-06-10T06:31:49.000Z 2074.66 2012-06-10T06:31:50.000Z 2075.62 2012-06-10T06:31:51.000Z 2077.07 2012-06-10T06:31:56.000Z 2078.03 2012-06-10T06:32:07.000Z 2079.95 2012-06-10T06:32:16.000Z 2079.47 2012-06-10T06:32:28.000Z 2078.99 2012-06-10T06:32:29.000Z 2074.66 2012-06-10T06:32:33.000Z 2074.18 2012-06-10T06:32:34.000Z 2071.3 2012-06-10T06:32:36.000Z 2068.41 2012-06-10T06:32:39.000Z 2067.93 2012-06-10T06:32:43.000Z 2066.97 2012-06-10T06:32:45.000Z 2064.09 2012-06-10T06:32:50.000Z 2063.61 2012-06-10T06:32:55.000Z 2064.09 2012-06-10T06:33:01.000Z 2064.57 2012-06-10T06:33:06.000Z 2066.97 2012-06-10T06:33:19.000Z 2068.41 2012-06-10T06:33:23.000Z 2071.3 2012-06-10T06:33:31.000Z 2073.22 2012-06-10T06:33:43.000Z 2074.66 2012-06-10T06:33:53.000Z 2075.14 2012-06-10T06:33:58.000Z 2075.14 2012-06-10T06:34:07.000Z 2073.22 2012-06-10T06:34:15.000Z 2072.26 2012-06-10T06:34:19.000Z 2070.34 2012-06-10T06:34:25.000Z 2068.89 2012-06-10T06:34:32.000Z 2069.38 2012-06-10T06:34:39.000Z 2069.38 2012-06-10T06:34:48.000Z 2072.74 2012-06-10T06:35:00.000Z 2071.78 2012-06-10T06:35:06.000Z 2073.22 2012-06-10T06:35:12.000Z 2073.22 2012-06-10T06:35:13.000Z 2073.7 2012-06-10T06:35:17.000Z 2073.7 2012-06-10T06:35:20.000Z 2075.14 2012-06-10T06:35:25.000Z 2074.18 2012-06-10T06:35:29.000Z 2072.74 2012-06-10T06:35:35.000Z 2073.22 2012-06-10T06:35:37.000Z 2074.18 2012-06-10T06:35:41.000Z 2075.62 2012-06-10T06:35:49.000Z 2074.66 2012-06-10T06:35:53.000Z 2075.62 2012-06-10T06:36:02.000Z 2074.66 2012-06-10T06:36:04.000Z 2074.66 2012-06-10T06:36:05.000Z 2073.22 2012-06-10T06:36:08.000Z 2071.3 2012-06-10T06:36:09.000Z 2071.3 2012-06-10T06:36:10.000Z 2071.3 2012-06-10T06:36:11.000Z 2072.26 2012-06-10T06:36:12.000Z 2072.26 2012-06-10T06:36:13.000Z 2072.26 2012-06-10T06:36:14.000Z 2072.74 2012-06-10T06:36:15.000Z 2076.1 2012-06-10T06:36:27.000Z 2079.47 2012-06-10T06:36:41.000Z 2082.83 2012-06-10T06:36:54.000Z 2085.24 2012-06-10T06:37:05.000Z 2087.16 2012-06-10T06:37:16.000Z 2090.04 2012-06-10T06:37:29.000Z 2091.97 2012-06-10T06:37:41.000Z 2094.85 2012-06-10T06:37:55.000Z 2097.73 2012-06-10T06:38:07.000Z 2100.14 2012-06-10T06:38:20.000Z 2103.02 2012-06-10T06:38:33.000Z 2105.42 2012-06-10T06:38:44.000Z 2107.83 2012-06-10T06:39:00.000Z 2108.79 2012-06-10T06:39:11.000Z 2110.23 2012-06-10T06:39:24.000Z 2113.12 2012-06-10T06:39:37.000Z 2115.52 2012-06-10T06:39:48.000Z 2117.92 2012-06-10T06:39:57.000Z 2117.92 2012-06-10T06:39:58.000Z 2117.92 2012-06-10T06:39:59.000Z 2118.88 2012-06-10T06:40:00.000Z 2118.88 2012-06-10T06:40:01.000Z 2118.88 2012-06-10T06:40:02.000Z 2119.36 2012-06-10T06:40:03.000Z 2119.36 2012-06-10T06:40:04.000Z 2122.25 2012-06-10T06:40:15.000Z 2125.61 2012-06-10T06:40:29.000Z 2128.98 2012-06-10T06:40:42.000Z 2131.86 2012-06-10T06:40:54.000Z 2134.74 2012-06-10T06:41:09.000Z 2138.11 2012-06-10T06:41:23.000Z 2140.51 2012-06-10T06:41:37.000Z 2142.92 2012-06-10T06:41:49.000Z 2145.32 2012-06-10T06:42:03.000Z 2148.2 2012-06-10T06:42:16.000Z 2150.61 2012-06-10T06:42:27.000Z 2151.09 2012-06-10T06:42:37.000Z 2152.05 2012-06-10T06:42:39.000Z 2152.05 2012-06-10T06:42:40.000Z 2152.05 2012-06-10T06:42:41.000Z 2153.49 2012-06-10T06:42:53.000Z 2154.45 2012-06-10T06:43:02.000Z 2157.34 2012-06-10T06:43:13.000Z 2158.3 2012-06-10T06:43:17.000Z 2158.78 2012-06-10T06:43:18.000Z 2159.26 2012-06-10T06:43:19.000Z 2159.26 2012-06-10T06:43:20.000Z 2159.74 2012-06-10T06:43:21.000Z 2161.18 2012-06-10T06:43:30.000Z 2163.1 2012-06-10T06:43:34.000Z 2166.47 2012-06-10T06:43:43.000Z 2167.91 2012-06-10T06:43:56.000Z 2170.79 2012-06-10T06:44:09.000Z 2173.2 2012-06-10T06:44:21.000Z 2174.64 2012-06-10T06:44:29.000Z 2177.52 2012-06-10T06:44:42.000Z 2179.93 2012-06-10T06:44:54.000Z 2183.29 2012-06-10T06:45:07.000Z 2185.69 2012-06-10T06:45:20.000Z 2189.06 2012-06-10T06:45:33.000Z 2191.94 2012-06-10T06:45:44.000Z 2194.83 2012-06-10T06:45:56.000Z 2198.19 2012-06-10T06:46:08.000Z 2200.59 2012-06-10T06:46:21.000Z 2203.48 2012-06-10T06:46:35.000Z 2206.36 2012-06-10T06:46:48.000Z 2208.29 2012-06-10T06:46:59.000Z 2211.65 2012-06-10T06:47:10.000Z 2214.53 2012-06-10T06:47:23.000Z 2215.5 2012-06-10T06:47:28.000Z 2218.38 2012-06-10T06:47:40.000Z 2219.34 2012-06-10T06:47:45.000Z 2220.78 2012-06-10T06:47:53.000Z 2224.15 2012-06-10T06:48:08.000Z 2225.59 2012-06-10T06:48:20.000Z 2228.47 2012-06-10T06:48:31.000Z 2230.88 2012-06-10T06:48:44.000Z 2234.24 2012-06-10T06:48:57.000Z 2237.13 2012-06-10T06:49:09.000Z 2239.05 2012-06-10T06:49:18.000Z 2240.49 2012-06-10T06:49:25.000Z 2242.41 2012-06-10T06:49:39.000Z 2245.3 2012-06-10T06:49:51.000Z 2248.18 2012-06-10T06:50:05.000Z 2250.58 2012-06-10T06:50:17.000Z 2252.03 2012-06-10T06:50:20.000Z 2253.47 2012-06-10T06:50:26.000Z 2255.39 2012-06-10T06:50:41.000Z 2255.87 2012-06-10T06:50:43.000Z 2258.75 2012-06-10T06:50:55.000Z 2261.64 2012-06-10T06:51:07.000Z 2264.04 2012-06-10T06:51:21.000Z 2265 2012-06-10T06:51:23.000Z 2267.89 2012-06-10T06:51:37.000Z 2269.81 2012-06-10T06:51:49.000Z 2272.69 2012-06-10T06:52:02.000Z 2275.1 2012-06-10T06:52:15.000Z 2277.5 2012-06-10T06:52:30.000Z 2277.5 2012-06-10T06:52:42.000Z 2277.02 2012-06-10T06:52:43.000Z 2277.02 2012-06-10T06:52:46.000Z 2276.06 2012-06-10T06:52:49.000Z 2276.06 2012-06-10T06:52:50.000Z 2276.06 2012-06-10T06:52:53.000Z 2276.06 2012-06-10T06:52:54.000Z 2276.06 2012-06-10T06:52:55.000Z 2275.58 2012-06-10T06:52:56.000Z 2275.58 2012-06-10T06:52:57.000Z 2275.1 2012-06-10T06:52:58.000Z 2274.62 2012-06-10T06:53:00.000Z 2275.1 2012-06-10T06:53:02.000Z 2274.62 2012-06-10T06:53:03.000Z 2273.66 2012-06-10T06:53:05.000Z 2273.17 2012-06-10T06:53:06.000Z 2273.17 2012-06-10T06:53:07.000Z 2271.73 2012-06-10T06:53:10.000Z 2268.85 2012-06-10T06:53:20.000Z 2267.89 2012-06-10T06:53:21.000Z 2267.41 2012-06-10T06:53:22.000Z 2267.41 2012-06-10T06:53:23.000Z 2267.41 2012-06-10T06:53:24.000Z 2267.41 2012-06-10T06:53:25.000Z 2267.89 2012-06-10T06:53:26.000Z 2266.93 2012-06-10T06:53:27.000Z 2266.93 2012-06-10T06:53:29.000Z 2267.41 2012-06-10T06:53:31.000Z 2267.89 2012-06-10T06:53:32.000Z 2267.41 2012-06-10T06:53:33.000Z 2269.33 2012-06-10T06:53:36.000Z 2269.81 2012-06-10T06:53:38.000Z 2269.81 2012-06-10T06:53:40.000Z 2270.29 2012-06-10T06:53:41.000Z 2270.29 2012-06-10T06:53:42.000Z 2272.69 2012-06-10T06:53:53.000Z 2275.1 2012-06-10T06:54:04.000Z 2277.98 2012-06-10T06:54:18.000Z 2279.9 2012-06-10T06:54:31.000Z 2282.31 2012-06-10T06:54:45.000Z 2285.19 2012-06-10T06:55:00.000Z 2288.08 2012-06-10T06:55:16.000Z 2290 2012-06-10T06:55:32.000Z 2292.88 2012-06-10T06:55:43.000Z 2296.25 2012-06-10T06:55:56.000Z 2299.13 2012-06-10T06:56:09.000Z 2301.53 2012-06-10T06:56:21.000Z 2304.9 2012-06-10T06:56:34.000Z 2307.3 2012-06-10T06:56:49.000Z 2308.74 2012-06-10T06:56:56.000Z 2308.74 2012-06-10T06:56:57.000Z 2312.11 2012-06-10T06:57:08.000Z 2314.03 2012-06-10T06:57:19.000Z 2314.51 2012-06-10T06:57:21.000Z 2315.95 2012-06-10T06:57:23.000Z 2315.95 2012-06-10T06:57:24.000Z 2319.32 2012-06-10T06:57:39.000Z 2322.68 2012-06-10T06:57:54.000Z 2325.09 2012-06-10T06:58:06.000Z 2327.97 2012-06-10T06:58:18.000Z 2330.37 2012-06-10T06:58:30.000Z 2333.74 2012-06-10T06:58:42.000Z 2336.14 2012-06-10T06:58:55.000Z 2336.62 2012-06-10T06:58:59.000Z 2336.14 2012-06-10T06:59:00.000Z 2337.1 2012-06-10T06:59:01.000Z 2337.58 2012-06-10T06:59:02.000Z 2338.06 2012-06-10T06:59:03.000Z 2337.58 2012-06-10T06:59:04.000Z 2339.99 2012-06-10T06:59:18.000Z 2342.87 2012-06-10T06:59:31.000Z 2343.83 2012-06-10T06:59:43.000Z 2347.68 2012-06-10T06:59:54.000Z 2349.6 2012-06-10T07:00:06.000Z 2351.52 2012-06-10T07:00:10.000Z 2352.96 2012-06-10T07:00:20.000Z 2354.89 2012-06-10T07:00:33.000Z 2358.25 2012-06-10T07:00:42.000Z 2360.65 2012-06-10T07:00:56.000Z 2363.54 2012-06-10T07:01:05.000Z 2366.42 2012-06-10T07:01:17.000Z 2365.94 2012-06-10T07:01:18.000Z 2366.42 2012-06-10T07:01:19.000Z 2365.46 2012-06-10T07:01:20.000Z 2365.94 2012-06-10T07:01:21.000Z 2365.46 2012-06-10T07:01:22.000Z 2365.46 2012-06-10T07:01:23.000Z 2365.46 2012-06-10T07:01:24.000Z 2365.46 2012-06-10T07:01:25.000Z 2364.02 2012-06-10T07:01:31.000Z 2361.14 2012-06-10T07:01:34.000Z 2360.65 2012-06-10T07:01:36.000Z 2360.17 2012-06-10T07:01:45.000Z 2358.73 2012-06-10T07:01:51.000Z 2354.41 2012-06-10T07:01:55.000Z 2354.89 2012-06-10T07:01:56.000Z 2355.85 2012-06-10T07:02:02.000Z 2356.81 2012-06-10T07:02:13.000Z 2356.81 2012-06-10T07:02:25.000Z 2355.37 2012-06-10T07:02:28.000Z 2352.96 2012-06-10T07:02:30.000Z 2349.12 2012-06-10T07:02:33.000Z 2346.23 2012-06-10T07:02:34.000Z 2342.39 2012-06-10T07:02:36.000Z 2342.39 2012-06-10T07:02:37.000Z 2341.43 2012-06-10T07:02:38.000Z 2341.91 2012-06-10T07:02:39.000Z 2341.43 2012-06-10T07:02:40.000Z 2338.06 2012-06-10T07:02:43.000Z 2337.58 2012-06-10T07:02:44.000Z 2335.18 2012-06-10T07:02:47.000Z 2332.3 2012-06-10T07:02:50.000Z 2331.33 2012-06-10T07:02:51.000Z 2331.33 2012-06-10T07:02:52.000Z 2330.37 2012-06-10T07:02:53.000Z 2330.37 2012-06-10T07:02:54.000Z 2329.41 2012-06-10T07:02:55.000Z 2327.97 2012-06-10T07:02:56.000Z 2327.01 2012-06-10T07:02:57.000Z 2326.53 2012-06-10T07:02:58.000Z 2326.05 2012-06-10T07:02:59.000Z 2325.57 2012-06-10T07:03:00.000Z 2325.09 2012-06-10T07:03:01.000Z 2325.57 2012-06-10T07:03:02.000Z 2325.09 2012-06-10T07:03:03.000Z 2324.61 2012-06-10T07:03:04.000Z 2323.64 2012-06-10T07:03:08.000Z 2323.16 2012-06-10T07:03:09.000Z 2319.8 2012-06-10T07:03:14.000Z 2318.84 2012-06-10T07:03:15.000Z 2318.36 2012-06-10T07:03:16.000Z 2317.4 2012-06-10T07:03:17.000Z 2317.4 2012-06-10T07:03:18.000Z 2316.43 2012-06-10T07:03:19.000Z 2315.47 2012-06-10T07:03:20.000Z 2314.03 2012-06-10T07:03:21.000Z 2312.59 2012-06-10T07:03:22.000Z 2311.63 2012-06-10T07:03:23.000Z 2311.15 2012-06-10T07:03:24.000Z 2310.67 2012-06-10T07:03:25.000Z 2309.22 2012-06-10T07:03:26.000Z 2308.74 2012-06-10T07:03:27.000Z 2307.78 2012-06-10T07:03:32.000Z 2307.3 2012-06-10T07:03:36.000Z 2306.82 2012-06-10T07:03:38.000Z 2305.86 2012-06-10T07:03:40.000Z 2305.38 2012-06-10T07:03:42.000Z 2304.42 2012-06-10T07:03:43.000Z 2303.46 2012-06-10T07:03:44.000Z 2302.49 2012-06-10T07:03:45.000Z 2301.53 2012-06-10T07:03:46.000Z 2301.53 2012-06-10T07:03:47.000Z 2300.57 2012-06-10T07:03:48.000Z 2300.09 2012-06-10T07:03:49.000Z 2300.09 2012-06-10T07:03:50.000Z 2300.09 2012-06-10T07:03:53.000Z 2299.61 2012-06-10T07:03:54.000Z 2298.65 2012-06-10T07:03:55.000Z 2297.69 2012-06-10T07:03:57.000Z 2297.21 2012-06-10T07:03:58.000Z 2296.25 2012-06-10T07:03:59.000Z 2295.77 2012-06-10T07:04:00.000Z 2294.8 2012-06-10T07:04:01.000Z 2295.28 2012-06-10T07:04:02.000Z 2294.8 2012-06-10T07:04:03.000Z 2293.84 2012-06-10T07:04:05.000Z 2293.84 2012-06-10T07:04:06.000Z 2292.4 2012-06-10T07:04:12.000Z 2292.88 2012-06-10T07:04:13.000Z 2292.88 2012-06-10T07:04:14.000Z 2293.36 2012-06-10T07:04:24.000Z 2292.88 2012-06-10T07:04:25.000Z 2292.4 2012-06-10T07:04:27.000Z 2292.4 2012-06-10T07:04:28.000Z 2292.4 2012-06-10T07:04:29.000Z 2292.4 2012-06-10T07:04:30.000Z 2291.92 2012-06-10T07:04:31.000Z 2291.44 2012-06-10T07:04:32.000Z 2290 2012-06-10T07:04:33.000Z 2288.56 2012-06-10T07:04:34.000Z 2287.59 2012-06-10T07:04:36.000Z 2287.59 2012-06-10T07:04:41.000Z 2286.63 2012-06-10T07:04:43.000Z 2282.31 2012-06-10T07:04:50.000Z 2278.46 2012-06-10T07:04:53.000Z 2277.5 2012-06-10T07:04:54.000Z 2276.54 2012-06-10T07:04:55.000Z 2275.58 2012-06-10T07:04:56.000Z 2272.69 2012-06-10T07:04:58.000Z 2270.77 2012-06-10T07:05:01.000Z 2268.85 2012-06-10T07:05:03.000Z 2267.89 2012-06-10T07:05:04.000Z 2266.45 2012-06-10T07:05:06.000Z 2265.96 2012-06-10T07:05:07.000Z 2265 2012-06-10T07:05:08.000Z 2264.52 2012-06-10T07:05:09.000Z 2264.52 2012-06-10T07:05:10.000Z 2264.04 2012-06-10T07:05:11.000Z 2263.56 2012-06-10T07:05:12.000Z 2261.64 2012-06-10T07:05:13.000Z 2258.27 2012-06-10T07:05:16.000Z 2257.31 2012-06-10T07:05:17.000Z 2256.83 2012-06-10T07:05:18.000Z 2256.83 2012-06-10T07:05:19.000Z 2255.87 2012-06-10T07:05:26.000Z 2254.91 2012-06-10T07:05:27.000Z 2254.91 2012-06-10T07:05:28.000Z 2252.51 2012-06-10T07:05:29.000Z 2252.03 2012-06-10T07:05:30.000Z 2251.06 2012-06-10T07:05:31.000Z 2249.62 2012-06-10T07:05:32.000Z 2245.78 2012-06-10T07:05:35.000Z 2241.93 2012-06-10T07:05:38.000Z 2240.01 2012-06-10T07:05:39.000Z 2239.05 2012-06-10T07:05:40.000Z 2238.09 2012-06-10T07:05:41.000Z 2235.68 2012-06-10T07:05:43.000Z 2234.72 2012-06-10T07:05:44.000Z 2233.76 2012-06-10T07:05:45.000Z 2233.28 2012-06-10T07:05:46.000Z 2231.84 2012-06-10T07:05:47.000Z 2228.47 2012-06-10T07:05:50.000Z 2225.59 2012-06-10T07:05:53.000Z 2224.63 2012-06-10T07:05:54.000Z 2223.19 2012-06-10T07:05:55.000Z 2222.22 2012-06-10T07:05:56.000Z 2220.3 2012-06-10T07:05:58.000Z 2218.38 2012-06-10T07:05:59.000Z 2217.42 2012-06-10T07:06:00.000Z 2216.46 2012-06-10T07:06:01.000Z 2215.5 2012-06-10T07:06:02.000Z 2213.57 2012-06-10T07:06:03.000Z 2213.09 2012-06-10T07:06:04.000Z 2211.65 2012-06-10T07:06:05.000Z 2210.69 2012-06-10T07:06:06.000Z 2209.73 2012-06-10T07:06:07.000Z 2209.73 2012-06-10T07:06:08.000Z 2210.21 2012-06-10T07:06:09.000Z 2210.69 2012-06-10T07:06:10.000Z 2211.17 2012-06-10T07:06:11.000Z 2211.65 2012-06-10T07:06:12.000Z 2211.17 2012-06-10T07:06:13.000Z 2211.65 2012-06-10T07:06:14.000Z 2211.65 2012-06-10T07:06:15.000Z 2211.17 2012-06-10T07:06:16.000Z 2210.69 2012-06-10T07:06:17.000Z 2210.21 2012-06-10T07:06:19.000Z 2209.25 2012-06-10T07:06:20.000Z 2209.25 2012-06-10T07:06:22.000Z 2209.73 2012-06-10T07:06:29.000Z 2209.25 2012-06-10T07:06:30.000Z 2207.81 2012-06-10T07:06:35.000Z 2207.32 2012-06-10T07:06:36.000Z 2207.81 2012-06-10T07:06:37.000Z 2207.81 2012-06-10T07:06:38.000Z 2207.81 2012-06-10T07:06:39.000Z 2207.32 2012-06-10T07:06:40.000Z 2206.84 2012-06-10T07:06:41.000Z 2206.36 2012-06-10T07:06:42.000Z 2203.48 2012-06-10T07:06:45.000Z 2203 2012-06-10T07:06:46.000Z 2201.08 2012-06-10T07:06:48.000Z 2200.11 2012-06-10T07:06:49.000Z 2199.15 2012-06-10T07:06:51.000Z 2197.71 2012-06-10T07:06:52.000Z 2196.75 2012-06-10T07:06:53.000Z 2195.79 2012-06-10T07:06:54.000Z 2194.83 2012-06-10T07:06:55.000Z 2194.35 2012-06-10T07:06:56.000Z 2191.46 2012-06-10T07:06:59.000Z 2191.46 2012-06-10T07:07:00.000Z 2190.98 2012-06-10T07:07:01.000Z 2190.98 2012-06-10T07:07:02.000Z 2190.98 2012-06-10T07:07:03.000Z 2190.98 2012-06-10T07:07:04.000Z 2191.46 2012-06-10T07:07:06.000Z 2190.5 2012-06-10T07:07:07.000Z 2190.5 2012-06-10T07:07:08.000Z 2190.02 2012-06-10T07:07:09.000Z 2190.5 2012-06-10T07:07:10.000Z 2190.02 2012-06-10T07:07:11.000Z 2189.54 2012-06-10T07:07:12.000Z 2189.54 2012-06-10T07:07:13.000Z 2189.06 2012-06-10T07:07:14.000Z 2187.14 2012-06-10T07:07:15.000Z 2187.14 2012-06-10T07:07:16.000Z 2185.69 2012-06-10T07:07:17.000Z 2184.73 2012-06-10T07:07:18.000Z 2184.25 2012-06-10T07:07:19.000Z 2183.29 2012-06-10T07:07:21.000Z 2182.33 2012-06-10T07:07:22.000Z 2181.85 2012-06-10T07:07:23.000Z 2180.41 2012-06-10T07:07:24.000Z 2179.45 2012-06-10T07:07:25.000Z 2178.97 2012-06-10T07:07:26.000Z 2178.48 2012-06-10T07:07:27.000Z 2178.48 2012-06-10T07:07:29.000Z 2178.48 2012-06-10T07:07:30.000Z 2178.97 2012-06-10T07:07:31.000Z 2178.48 2012-06-10T07:07:32.000Z 2178 2012-06-10T07:07:33.000Z 2178 2012-06-10T07:07:34.000Z 2178.48 2012-06-10T07:07:35.000Z 2178 2012-06-10T07:07:36.000Z 2178.48 2012-06-10T07:07:37.000Z 2178.48 2012-06-10T07:07:38.000Z 2177.52 2012-06-10T07:07:39.000Z 2177.04 2012-06-10T07:07:40.000Z 2175.6 2012-06-10T07:07:41.000Z 2175.12 2012-06-10T07:07:42.000Z 2173.68 2012-06-10T07:07:43.000Z 2173.68 2012-06-10T07:07:44.000Z 2173.2 2012-06-10T07:07:45.000Z 2171.76 2012-06-10T07:07:46.000Z 2169.83 2012-06-10T07:07:48.000Z 2169.35 2012-06-10T07:07:49.000Z 2167.91 2012-06-10T07:07:50.000Z 2166.95 2012-06-10T07:07:51.000Z 2166.95 2012-06-10T07:07:52.000Z 2166.95 2012-06-10T07:07:53.000Z 2165.99 2012-06-10T07:07:54.000Z 2165.99 2012-06-10T07:07:55.000Z 2165.51 2012-06-10T07:07:56.000Z 2165.51 2012-06-10T07:07:57.000Z 2165.51 2012-06-10T07:07:58.000Z 2165.51 2012-06-10T07:07:59.000Z 2165.03 2012-06-10T07:08:03.000Z 2164.06 2012-06-10T07:08:04.000Z 2163.58 2012-06-10T07:08:05.000Z 2162.62 2012-06-10T07:08:06.000Z 2161.66 2012-06-10T07:08:07.000Z 2160.7 2012-06-10T07:08:08.000Z 2159.74 2012-06-10T07:08:09.000Z 2158.78 2012-06-10T07:08:10.000Z 2156.86 2012-06-10T07:08:11.000Z 2155.41 2012-06-10T07:08:12.000Z 2154.93 2012-06-10T07:08:13.000Z 2153.97 2012-06-10T07:08:14.000Z 2153.01 2012-06-10T07:08:15.000Z 2152.05 2012-06-10T07:08:16.000Z 2151.09 2012-06-10T07:08:17.000Z 2149.16 2012-06-10T07:08:19.000Z 2148.2 2012-06-10T07:08:20.000Z 2147.24 2012-06-10T07:08:23.000Z 2145.8 2012-06-10T07:08:24.000Z 2145.32 2012-06-10T07:08:25.000Z 2143.88 2012-06-10T07:08:26.000Z 2142.44 2012-06-10T07:08:27.000Z 2141.47 2012-06-10T07:08:28.000Z 2140.03 2012-06-10T07:08:29.000Z 2140.03 2012-06-10T07:08:30.000Z 2139.55 2012-06-10T07:08:31.000Z 2138.59 2012-06-10T07:08:32.000Z 2137.63 2012-06-10T07:08:33.000Z 2136.67 2012-06-10T07:08:34.000Z 2135.71 2012-06-10T07:08:35.000Z 2133.3 2012-06-10T07:08:37.000Z 2128.98 2012-06-10T07:08:40.000Z 2127.05 2012-06-10T07:08:41.000Z 2125.13 2012-06-10T07:08:42.000Z 2121.29 2012-06-10T07:08:45.000Z 2117.92 2012-06-10T07:08:47.000Z 2115.52 2012-06-10T07:08:49.000Z 2113.12 2012-06-10T07:08:51.000Z 2112.15 2012-06-10T07:08:52.000Z 2110.71 2012-06-10T07:08:53.000Z 2109.75 2012-06-10T07:08:54.000Z 2108.79 2012-06-10T07:08:55.000Z 2107.83 2012-06-10T07:08:56.000Z 2106.87 2012-06-10T07:08:57.000Z 2104.94 2012-06-10T07:08:59.000Z 2103.98 2012-06-10T07:09:00.000Z 2102.54 2012-06-10T07:09:01.000Z 2102.06 2012-06-10T07:09:02.000Z 2100.62 2012-06-10T07:09:03.000Z 2099.18 2012-06-10T07:09:04.000Z 2098.21 2012-06-10T07:09:05.000Z 2097.73 2012-06-10T07:09:06.000Z 2096.29 2012-06-10T07:09:07.000Z 2095.81 2012-06-10T07:09:08.000Z 2094.85 2012-06-10T07:09:09.000Z 2092.45 2012-06-10T07:09:11.000Z 2089.56 2012-06-10T07:09:14.000Z 2088.12 2012-06-10T07:09:16.000Z 2087.16 2012-06-10T07:09:17.000Z 2083.79 2012-06-10T07:09:20.000Z 2082.83 2012-06-10T07:09:21.000Z 2082.35 2012-06-10T07:09:22.000Z 2081.87 2012-06-10T07:09:23.000Z 2081.39 2012-06-10T07:09:24.000Z 2079.95 2012-06-10T07:09:25.000Z 2078.51 2012-06-10T07:09:26.000Z 2077.07 2012-06-10T07:09:27.000Z 2073.7 2012-06-10T07:09:30.000Z 2070.82 2012-06-10T07:09:33.000Z 2068.89 2012-06-10T07:09:35.000Z 2067.93 2012-06-10T07:09:36.000Z 2066.49 2012-06-10T07:09:37.000Z 2064.57 2012-06-10T07:09:38.000Z 2063.61 2012-06-10T07:09:39.000Z 2062.17 2012-06-10T07:09:40.000Z 2061.68 2012-06-10T07:09:41.000Z 2059.28 2012-06-10T07:09:44.000Z 2058.32 2012-06-10T07:09:45.000Z 2057.36 2012-06-10T07:09:46.000Z 2056.88 2012-06-10T07:09:47.000Z 2055.92 2012-06-10T07:09:48.000Z 2054.47 2012-06-10T07:09:49.000Z 2053.51 2012-06-10T07:09:50.000Z 2052.07 2012-06-10T07:09:51.000Z 2050.63 2012-06-10T07:09:52.000Z 2049.67 2012-06-10T07:09:53.000Z 2048.23 2012-06-10T07:09:54.000Z 2043.9 2012-06-10T07:09:58.000Z 2043.9 2012-06-10T07:09:59.000Z 2043.9 2012-06-10T07:10:00.000Z 2044.86 2012-06-10T07:10:01.000Z 2044.38 2012-06-10T07:10:02.000Z 2044.86 2012-06-10T07:10:03.000Z 2044.86 2012-06-10T07:10:04.000Z 2045.34 2012-06-10T07:10:05.000Z 2045.34 2012-06-10T07:10:06.000Z 2044.86 2012-06-10T07:10:07.000Z 2045.34 2012-06-10T07:10:08.000Z 2045.34 2012-06-10T07:10:09.000Z 2044.86 2012-06-10T07:10:10.000Z 2044.38 2012-06-10T07:10:11.000Z 2044.86 2012-06-10T07:10:12.000Z 2043.9 2012-06-10T07:10:13.000Z 2043.9 2012-06-10T07:10:14.000Z 2043.42 2012-06-10T07:10:15.000Z 2043.9 2012-06-10T07:10:16.000Z 2044.38 2012-06-10T07:10:17.000Z 2043.42 2012-06-10T07:10:26.000Z 2041.5 2012-06-10T07:10:27.000Z 2040.05 2012-06-10T07:10:28.000Z 2037.17 2012-06-10T07:10:30.000Z 2035.25 2012-06-10T07:10:31.000Z 2033.33 2012-06-10T07:10:32.000Z 2031.4 2012-06-10T07:10:33.000Z 2029.96 2012-06-10T07:10:34.000Z 2029 2012-06-10T07:10:35.000Z 2027.56 2012-06-10T07:10:36.000Z 2026.12 2012-06-10T07:10:37.000Z 2024.19 2012-06-10T07:10:38.000Z 2022.75 2012-06-10T07:10:39.000Z 2020.35 2012-06-10T07:10:41.000Z 2016.98 2012-06-10T07:10:43.000Z 2012.66 2012-06-10T07:10:45.000Z 2011.7 2012-06-10T07:10:46.000Z 2008.81 2012-06-10T07:10:48.000Z 2005.45 2012-06-10T07:10:51.000Z 2004.49 2012-06-10T07:10:53.000Z 2003.52 2012-06-10T07:10:54.000Z 2002.56 2012-06-10T07:10:55.000Z 2001.6 2012-06-10T07:10:56.000Z 2000.64 2012-06-10T07:10:57.000Z 2000.16 2012-06-10T07:10:58.000Z 2000.64 2012-06-10T07:10:59.000Z 1998.72 2012-06-10T07:11:00.000Z 1994.39 2012-06-10T07:11:03.000Z 1992.47 2012-06-10T07:11:04.000Z 1988.14 2012-06-10T07:11:07.000Z 1983.82 2012-06-10T07:11:09.000Z 1979.49 2012-06-10T07:11:12.000Z 1977.09 2012-06-10T07:11:14.000Z 1976.13 2012-06-10T07:11:15.000Z 1975.17 2012-06-10T07:11:16.000Z 1971.32 2012-06-10T07:11:19.000Z 1969.88 2012-06-10T07:11:20.000Z 1968.92 2012-06-10T07:11:21.000Z 1968.92 2012-06-10T07:11:22.000Z 1968.44 2012-06-10T07:11:23.000Z 1967.96 2012-06-10T07:11:24.000Z 1967.96 2012-06-10T07:11:25.000Z 1967.96 2012-06-10T07:11:26.000Z 1967.96 2012-06-10T07:11:29.000Z 1967.48 2012-06-10T07:11:30.000Z 1967.96 2012-06-10T07:11:31.000Z 1967.96 2012-06-10T07:11:33.000Z 1969.4 2012-06-10T07:11:36.000Z 1970.36 2012-06-10T07:11:38.000Z 1973.72 2012-06-10T07:11:45.000Z 1974.2 2012-06-10T07:11:46.000Z 1974.2 2012-06-10T07:11:47.000Z 1974.69 2012-06-10T07:11:48.000Z 1974.2 2012-06-10T07:11:49.000Z 1973.24 2012-06-10T07:11:50.000Z 1972.28 2012-06-10T07:11:51.000Z 1967.96 2012-06-10T07:11:53.000Z 1966.03 2012-06-10T07:11:55.000Z 1962.19 2012-06-10T07:11:57.000Z 1961.23 2012-06-10T07:11:58.000Z 1959.3 2012-06-10T07:11:59.000Z 1957.38 2012-06-10T07:12:00.000Z 1955.94 2012-06-10T07:12:01.000Z 1954.5 2012-06-10T07:12:02.000Z 1953.06 2012-06-10T07:12:03.000Z 1952.57 2012-06-10T07:12:04.000Z 1951.61 2012-06-10T07:12:05.000Z 1950.17 2012-06-10T07:12:06.000Z 1949.69 2012-06-10T07:12:07.000Z 1948.25 2012-06-10T07:12:09.000Z 1947.29 2012-06-10T07:12:10.000Z 1946.33 2012-06-10T07:12:11.000Z 1946.33 2012-06-10T07:12:12.000Z 1946.33 2012-06-10T07:12:13.000Z 1946.33 2012-06-10T07:12:14.000Z 1946.33 2012-06-10T07:12:15.000Z 1946.33 2012-06-10T07:12:16.000Z 1945.85 2012-06-10T07:12:17.000Z 1946.33 2012-06-10T07:12:24.000Z 1946.33 2012-06-10T07:12:25.000Z 1946.81 2012-06-10T07:12:37.000Z 1943.44 2012-06-10T07:12:42.000Z 1943.44 2012-06-10T07:12:43.000Z 1942 2012-06-10T07:12:44.000Z 1941.52 2012-06-10T07:12:45.000Z 1937.19 2012-06-10T07:12:49.000Z 1936.23 2012-06-10T07:12:51.000Z 1935.75 2012-06-10T07:12:52.000Z 1935.75 2012-06-10T07:12:53.000Z 1934.79 2012-06-10T07:12:54.000Z 1934.31 2012-06-10T07:12:55.000Z 1933.83 2012-06-10T07:12:56.000Z 1932.39 2012-06-10T07:12:57.000Z 1931.91 2012-06-10T07:12:58.000Z 1931.43 2012-06-10T07:12:59.000Z 1930.95 2012-06-10T07:13:00.000Z 1932.39 2012-06-10T07:13:08.000Z 1931.91 2012-06-10T07:13:09.000Z 1932.39 2012-06-10T07:13:10.000Z 1932.39 2012-06-10T07:13:11.000Z 1932.39 2012-06-10T07:13:12.000Z 1932.39 2012-06-10T07:13:13.000Z 1932.87 2012-06-10T07:13:14.000Z 1932.87 2012-06-10T07:13:15.000Z 1934.79 2012-06-10T07:13:21.000Z 1935.27 2012-06-10T07:13:22.000Z 1935.75 2012-06-10T07:13:23.000Z 1936.23 2012-06-10T07:13:24.000Z 1935.75 2012-06-10T07:13:25.000Z 1935.75 2012-06-10T07:13:26.000Z 1935.75 2012-06-10T07:13:27.000Z 1935.27 2012-06-10T07:13:28.000Z 1936.71 2012-06-10T07:13:39.000Z 1935.75 2012-06-10T07:13:41.000Z 1935.27 2012-06-10T07:13:42.000Z 1934.31 2012-06-10T07:13:43.000Z 1933.83 2012-06-10T07:13:44.000Z 1933.35 2012-06-10T07:13:45.000Z 1932.87 2012-06-10T07:13:46.000Z 1932.39 2012-06-10T07:13:48.000Z 1930.95 2012-06-10T07:13:49.000Z 1930.95 2012-06-10T07:13:50.000Z 1929.5 2012-06-10T07:13:51.000Z 1928.54 2012-06-10T07:13:52.000Z 1927.1 2012-06-10T07:13:53.000Z 1926.62 2012-06-10T07:13:54.000Z 1924.22 2012-06-10T07:14:05.000Z 1920.85 2012-06-10T07:14:10.000Z 1919.41 2012-06-10T07:14:11.000Z 1918.93 2012-06-10T07:14:12.000Z 1917.97 2012-06-10T07:14:13.000Z 1917.01 2012-06-10T07:14:14.000Z 1915.56 2012-06-10T07:14:16.000Z 1915.56 2012-06-10T07:14:25.000Z 1912.2 2012-06-10T07:14:30.000Z 1911.72 2012-06-10T07:14:31.000Z 1907.39 2012-06-10T07:14:35.000Z 1905.95 2012-06-10T07:14:37.000Z 1903.07 2012-06-10T07:14:39.000Z 1899.7 2012-06-10T07:14:41.000Z 1898.26 2012-06-10T07:14:42.000Z 1894.42 2012-06-10T07:14:47.000Z 1893.45 2012-06-10T07:14:48.000Z 1891.53 2012-06-10T07:14:51.000Z 1887.69 2012-06-10T07:14:53.000Z 1883.84 2012-06-10T07:14:56.000Z 1881.92 2012-06-10T07:14:57.000Z 1879.03 2012-06-10T07:14:59.000Z 1877.59 2012-06-10T07:15:01.000Z 1877.59 2012-06-10T07:15:02.000Z 1876.63 2012-06-10T07:15:04.000Z 1875.19 2012-06-10T07:15:05.000Z 1874.71 2012-06-10T07:15:06.000Z 1874.71 2012-06-10T07:15:07.000Z 1874.71 2012-06-10T07:15:08.000Z 1874.71 2012-06-10T07:15:09.000Z 1874.71 2012-06-10T07:15:10.000Z 1874.23 2012-06-10T07:15:11.000Z 1873.75 2012-06-10T07:15:12.000Z 1873.75 2012-06-10T07:15:13.000Z 1873.27 2012-06-10T07:15:14.000Z 1874.23 2012-06-10T07:15:15.000Z 1874.71 2012-06-10T07:15:16.000Z 1874.23 2012-06-10T07:15:17.000Z 1874.23 2012-06-10T07:15:18.000Z 1873.27 2012-06-10T07:15:19.000Z 1872.79 2012-06-10T07:15:20.000Z 1871.82 2012-06-10T07:15:21.000Z 1870.86 2012-06-10T07:15:22.000Z 1870.38 2012-06-10T07:15:23.000Z 1868.94 2012-06-10T07:15:25.000Z 1868.46 2012-06-10T07:15:26.000Z 1868.46 2012-06-10T07:15:27.000Z 1867.02 2012-06-10T07:15:28.000Z 1866.06 2012-06-10T07:15:29.000Z 1865.09 2012-06-10T07:15:30.000Z 1864.13 2012-06-10T07:15:31.000Z 1863.17 2012-06-10T07:15:32.000Z 1861.73 2012-06-10T07:15:33.000Z 1858.85 2012-06-10T07:15:36.000Z 1855.48 2012-06-10T07:15:40.000Z 1854.52 2012-06-10T07:15:41.000Z 1853.56 2012-06-10T07:15:42.000Z 1852.6 2012-06-10T07:15:43.000Z 1850.68 2012-06-10T07:15:44.000Z 1846.35 2012-06-10T07:15:47.000Z 1842.02 2012-06-10T07:15:50.000Z 1841.54 2012-06-10T07:15:51.000Z 1841.06 2012-06-10T07:15:52.000Z 1840.1 2012-06-10T07:15:53.000Z 1839.62 2012-06-10T07:15:54.000Z 1839.14 2012-06-10T07:15:55.000Z 1836.26 2012-06-10T07:16:00.000Z 1830.49 2012-06-10T07:16:04.000Z 1829.05 2012-06-10T07:16:05.000Z 1824.72 2012-06-10T07:16:09.000Z 1821.35 2012-06-10T07:16:12.000Z 1817.99 2012-06-10T07:16:15.000Z 1811.74 2012-06-10T07:16:21.000Z 1808.38 2012-06-10T07:16:24.000Z 1803.09 2012-06-10T07:16:29.000Z 1801.65 2012-06-10T07:16:31.000Z 1800.21 2012-06-10T07:16:33.000Z 1798.28 2012-06-10T07:16:37.000Z 1797.32 2012-06-10T07:16:39.000Z 1795.4 2012-06-10T07:16:43.000Z 1794.44 2012-06-10T07:16:46.000Z 1789.63 2012-06-10T07:16:52.000Z 1787.71 2012-06-10T07:16:55.000Z 1780.98 2012-06-10T07:17:00.000Z 1778.58 2012-06-10T07:17:03.000Z 1777.61 2012-06-10T07:17:05.000Z 1775.21 2012-06-10T07:17:07.000Z 1769.44 2012-06-10T07:17:10.000Z 1765.12 2012-06-10T07:17:13.000Z 1764.64 2012-06-10T07:17:14.000Z 1762.23 2012-06-10T07:17:17.000Z 1758.87 2012-06-10T07:17:19.000Z 1753.58 2012-06-10T07:17:23.000Z 1752.62 2012-06-10T07:17:25.000Z 1751.66 2012-06-10T07:17:27.000Z 1750.7 2012-06-10T07:17:29.000Z 1750.22 2012-06-10T07:17:31.000Z 1745.41 2012-06-10T07:17:34.000Z 1743.01 2012-06-10T07:17:37.000Z 1737.24 2012-06-10T07:17:42.000Z 1735.8 2012-06-10T07:17:44.000Z 1730.51 2012-06-10T07:17:48.000Z 1727.15 2012-06-10T07:17:50.000Z 1724.26 2012-06-10T07:17:52.000Z 1719.46 2012-06-10T07:17:56.000Z 1715.13 2012-06-10T07:18:00.000Z 1712.73 2012-06-10T07:18:04.000Z 1706.48 2012-06-10T07:18:08.000Z 1705.04 2012-06-10T07:18:09.000Z 1700.23 2012-06-10T07:18:13.000Z 1699.27 2012-06-10T07:18:14.000Z 1693.02 2012-06-10T07:18:19.000Z 1691.1 2012-06-10T07:18:20.000Z 1688.69 2012-06-10T07:18:21.000Z 1688.21 2012-06-10T07:18:22.000Z 1686.29 2012-06-10T07:18:23.000Z 1681.48 2012-06-10T07:18:25.000Z 1678.12 2012-06-10T07:18:27.000Z 1677.16 2012-06-10T07:18:28.000Z 1675.72 2012-06-10T07:18:29.000Z 1673.31 2012-06-10T07:18:30.000Z 1671.87 2012-06-10T07:18:31.000Z 1670.43 2012-06-10T07:18:32.000Z 1668.51 2012-06-10T07:18:33.000Z 1667.54 2012-06-10T07:18:34.000Z 1666.1 2012-06-10T07:18:35.000Z 1663.7 2012-06-10T07:18:37.000Z 1659.85 2012-06-10T07:18:40.000Z 1657.93 2012-06-10T07:18:41.000Z 1656.49 2012-06-10T07:18:42.000Z 1654.09 2012-06-10T07:18:45.000Z 1653.6 2012-06-10T07:18:46.000Z 1652.64 2012-06-10T07:18:47.000Z 1649.28 2012-06-10T07:18:49.000Z 1647.36 2012-06-10T07:18:50.000Z 1645.91 2012-06-10T07:18:51.000Z 1645.43 2012-06-10T07:18:52.000Z 1643.51 2012-06-10T07:18:53.000Z 1641.59 2012-06-10T07:18:54.000Z 1637.74 2012-06-10T07:18:56.000Z 1634.38 2012-06-10T07:18:58.000Z 1631.49 2012-06-10T07:18:59.000Z 1626.69 2012-06-10T07:19:01.000Z 1621.88 2012-06-10T07:19:03.000Z 1618.04 2012-06-10T07:19:05.000Z 1613.71 2012-06-10T07:19:07.000Z 1611.31 2012-06-10T07:19:08.000Z 1608.9 2012-06-10T07:19:09.000Z 1605.06 2012-06-10T07:19:11.000Z 1602.17 2012-06-10T07:19:12.000Z 1597.37 2012-06-10T07:19:14.000Z 1596.89 2012-06-10T07:19:15.000Z 1594 2012-06-10T07:19:16.000Z 1590.16 2012-06-10T07:19:18.000Z 1586.31 2012-06-10T07:19:20.000Z 1585.83 2012-06-10T07:19:21.000Z 1583.91 2012-06-10T07:19:22.000Z 1581.03 2012-06-10T07:19:24.000Z 1576.22 2012-06-10T07:19:26.000Z 1572.85 2012-06-10T07:19:28.000Z 1568.05 2012-06-10T07:19:30.000Z 1564.2 2012-06-10T07:19:32.000Z 1563.24 2012-06-10T07:19:33.000Z 1561.8 2012-06-10T07:19:34.000Z 1557.47 2012-06-10T07:19:36.000Z 1555.55 2012-06-10T07:19:37.000Z 1554.11 2012-06-10T07:19:38.000Z 1550.26 2012-06-10T07:19:41.000Z 1548.82 2012-06-10T07:19:42.000Z 1547.38 2012-06-10T07:19:43.000Z 1545.94 2012-06-10T07:19:44.000Z 1545.94 2012-06-10T07:19:45.000Z 1544.01 2012-06-10T07:19:46.000Z 1542.57 2012-06-10T07:19:47.000Z 1541.13 2012-06-10T07:19:48.000Z 1540.17 2012-06-10T07:19:49.000Z 1538.25 2012-06-10T07:19:51.000Z 1533.92 2012-06-10T07:19:55.000Z 1532.48 2012-06-10T07:19:56.000Z 1532 2012-06-10T07:19:57.000Z 1527.19 2012-06-10T07:20:00.000Z 1522.87 2012-06-10T07:20:02.000Z 1521.9 2012-06-10T07:20:03.000Z 1516.14 2012-06-10T07:20:06.000Z 1512.29 2012-06-10T07:20:08.000Z 1511.33 2012-06-10T07:20:09.000Z 1505.56 2012-06-10T07:20:13.000Z 1501.72 2012-06-10T07:20:18.000Z 1498.83 2012-06-10T07:20:20.000Z 1496.43 2012-06-10T07:20:21.000Z 1494.99 2012-06-10T07:20:22.000Z 1493.06 2012-06-10T07:20:23.000Z 1490.66 2012-06-10T07:20:24.000Z 1489.22 2012-06-10T07:20:25.000Z 1487.3 2012-06-10T07:20:26.000Z 1486.82 2012-06-10T07:20:27.000Z 1482.97 2012-06-10T07:20:30.000Z 1482.01 2012-06-10T07:20:31.000Z 1479.13 2012-06-10T07:20:34.000Z 1477.2 2012-06-10T07:20:35.000Z 1475.76 2012-06-10T07:20:36.000Z 1475.28 2012-06-10T07:20:37.000Z 1474.8 2012-06-10T07:20:38.000Z 1474.8 2012-06-10T07:20:39.000Z 1474.32 2012-06-10T07:20:40.000Z 1473.84 2012-06-10T07:20:41.000Z 1473.84 2012-06-10T07:20:42.000Z 1474.32 2012-06-10T07:20:43.000Z 1475.28 2012-06-10T07:20:45.000Z 1476.24 2012-06-10T07:20:46.000Z 1476.72 2012-06-10T07:20:48.000Z 1477.68 2012-06-10T07:20:49.000Z 1478.16 2012-06-10T07:20:50.000Z 1478.65 2012-06-10T07:20:51.000Z 1478.65 2012-06-10T07:20:52.000Z 1478.65 2012-06-10T07:20:53.000Z 1478.16 2012-06-10T07:20:54.000Z 1477.2 2012-06-10T07:20:55.000Z 1477.2 2012-06-10T07:20:56.000Z 1477.2 2012-06-10T07:20:57.000Z 1477.68 2012-06-10T07:20:58.000Z 1478.65 2012-06-10T07:20:59.000Z 1478.65 2012-06-10T07:21:00.000Z 1478.16 2012-06-10T07:21:01.000Z 1478.65 2012-06-10T07:21:02.000Z 1477.68 2012-06-10T07:21:03.000Z 1477.2 2012-06-10T07:21:04.000Z 1476.72 2012-06-10T07:21:05.000Z 1475.28 2012-06-10T07:21:07.000Z 1475.28 2012-06-10T07:21:10.000Z 1475.28 2012-06-10T07:21:11.000Z 1475.76 2012-06-10T07:21:12.000Z 1475.76 2012-06-10T07:21:13.000Z 1475.28 2012-06-10T07:21:14.000Z 1474.32 2012-06-10T07:21:15.000Z 1474.8 2012-06-10T07:21:16.000Z 1475.28 2012-06-10T07:21:17.000Z 1476.24 2012-06-10T07:21:18.000Z 1476.24 2012-06-10T07:21:19.000Z 1476.24 2012-06-10T07:21:20.000Z 1476.72 2012-06-10T07:21:21.000Z 1476.24 2012-06-10T07:21:22.000Z 1475.76 2012-06-10T07:21:25.000Z 1475.28 2012-06-10T07:21:26.000Z 1472.4 2012-06-10T07:21:30.000Z 1471.92 2012-06-10T07:21:31.000Z 1471.44 2012-06-10T07:21:32.000Z 1470.47 2012-06-10T07:21:33.000Z 1469.99 2012-06-10T07:21:34.000Z 1469.03 2012-06-10T07:21:35.000Z 1469.99 2012-06-10T07:21:36.000Z 1469.51 2012-06-10T07:21:37.000Z 1468.55 2012-06-10T07:21:39.000Z 1468.07 2012-06-10T07:21:40.000Z 1467.59 2012-06-10T07:21:41.000Z 1467.11 2012-06-10T07:21:42.000Z 1467.11 2012-06-10T07:21:43.000Z 1467.11 2012-06-10T07:21:44.000Z 1465.19 2012-06-10T07:21:46.000Z 1461.82 2012-06-10T07:21:50.000Z 1458.94 2012-06-10T07:21:53.000Z 1455.09 2012-06-10T07:21:57.000Z 1454.13 2012-06-10T07:21:58.000Z 1453.17 2012-06-10T07:21:59.000Z 1451.73 2012-06-10T07:22:01.000Z 1450.77 2012-06-10T07:22:02.000Z 1447.4 2012-06-10T07:22:06.000Z 1445 2012-06-10T07:22:09.000Z 1444.52 2012-06-10T07:22:10.000Z 1443.56 2012-06-10T07:22:12.000Z 1443.08 2012-06-10T07:22:13.000Z 1442.6 2012-06-10T07:22:14.000Z 1442.11 2012-06-10T07:22:16.000Z 1440.19 2012-06-10T07:22:20.000Z 1440.19 2012-06-10T07:22:21.000Z 1438.27 2012-06-10T07:22:22.000Z 1434.91 2012-06-10T07:22:24.000Z 1434.42 2012-06-10T07:22:25.000Z 1432.02 2012-06-10T07:22:26.000Z 1430.1 2012-06-10T07:22:27.000Z 1428.66 2012-06-10T07:22:28.000Z 1427.7 2012-06-10T07:22:29.000Z 1426.73 2012-06-10T07:22:30.000Z 1425.77 2012-06-10T07:22:31.000Z 1423.85 2012-06-10T07:22:32.000Z 1422.89 2012-06-10T07:22:33.000Z 1421.45 2012-06-10T07:22:34.000Z 1419.52 2012-06-10T07:22:35.000Z 1417.6 2012-06-10T07:22:36.000Z 1416.16 2012-06-10T07:22:37.000Z 1414.24 2012-06-10T07:22:38.000Z 1412.31 2012-06-10T07:22:39.000Z 1410.87 2012-06-10T07:22:40.000Z 1410.39 2012-06-10T07:22:41.000Z 1409.91 2012-06-10T07:22:42.000Z 1409.43 2012-06-10T07:22:43.000Z 1407.99 2012-06-10T07:22:44.000Z 1405.1 2012-06-10T07:22:47.000Z 1404.14 2012-06-10T07:22:48.000Z 1403.66 2012-06-10T07:22:49.000Z 1401.26 2012-06-10T07:22:52.000Z 1400.78 2012-06-10T07:22:53.000Z 1400.3 2012-06-10T07:22:55.000Z 1398.86 2012-06-10T07:22:57.000Z 1397.89 2012-06-10T07:22:58.000Z 1396.93 2012-06-10T07:23:00.000Z 1395.97 2012-06-10T07:23:03.000Z 1392.61 2012-06-10T07:23:06.000Z 1391.17 2012-06-10T07:23:09.000Z 1389.72 2012-06-10T07:23:12.000Z 1385.88 2012-06-10T07:23:16.000Z 1383.96 2012-06-10T07:23:17.000Z 1383.47 2012-06-10T07:23:18.000Z 1380.11 2012-06-10T07:23:20.000Z 1376.75 2012-06-10T07:23:23.000Z 1375.3 2012-06-10T07:23:27.000Z 1375.3 2012-06-10T07:23:31.000Z 1375.78 2012-06-10T07:23:33.000Z 1374.82 2012-06-10T07:23:34.000Z 1373.86 2012-06-10T07:23:35.000Z 1373.38 2012-06-10T07:23:36.000Z 1373.38 2012-06-10T07:23:37.000Z 1370.02 2012-06-10T07:23:40.000Z 1369.54 2012-06-10T07:23:41.000Z 1367.61 2012-06-10T07:23:45.000Z 1365.69 2012-06-10T07:23:47.000Z 1364.25 2012-06-10T07:23:48.000Z 1360.88 2012-06-10T07:23:52.000Z 1356.56 2012-06-10T07:23:54.000Z 1353.19 2012-06-10T07:23:58.000Z 1352.71 2012-06-10T07:24:00.000Z 1350.31 2012-06-10T07:24:12.000Z 1349.83 2012-06-10T07:24:13.000Z 1345.5 2012-06-10T07:24:17.000Z 1345.02 2012-06-10T07:24:18.000Z 1341.66 2012-06-10T07:24:22.000Z 1343.1 2012-06-10T07:24:31.000Z 1345.5 2012-06-10T07:24:41.000Z 1345.02 2012-06-10T07:24:43.000Z 1346.46 2012-06-10T07:24:46.000Z 1347.43 2012-06-10T07:24:56.000Z 1346.94 2012-06-10T07:24:57.000Z 1342.62 2012-06-10T07:25:03.000Z 1341.66 2012-06-10T07:25:07.000Z 1337.81 2012-06-10T07:25:13.000Z 1334.93 2012-06-10T07:25:16.000Z 1331.56 2012-06-10T07:25:24.000Z 1330.6 2012-06-10T07:25:26.000Z 1327.72 2012-06-10T07:25:34.000Z 1326.76 2012-06-10T07:25:36.000Z 1326.28 2012-06-10T07:25:37.000Z 1322.91 2012-06-10T07:25:43.000Z 1322.43 2012-06-10T07:25:44.000Z 1319.07 2012-06-10T07:25:50.000Z 1317.62 2012-06-10T07:25:57.000Z 1314.26 2012-06-10T07:26:00.000Z 1310.41 2012-06-10T07:26:04.000Z 1308.97 2012-06-10T07:26:07.000Z 1307.53 2012-06-10T07:26:09.000Z 1304.17 2012-06-10T07:26:14.000Z 1303.2 2012-06-10T07:26:17.000Z 1301.28 2012-06-10T07:26:18.000Z 1300.32 2012-06-10T07:26:19.000Z 1299.36 2012-06-10T07:26:20.000Z 1298.4 2012-06-10T07:26:21.000Z 1297.44 2012-06-10T07:26:22.000Z 1295.51 2012-06-10T07:26:23.000Z 1294.55 2012-06-10T07:26:24.000Z 1292.15 2012-06-10T07:26:25.000Z 1290.23 2012-06-10T07:26:26.000Z 1289.75 2012-06-10T07:26:27.000Z 1288.78 2012-06-10T07:26:28.000Z 1287.82 2012-06-10T07:26:29.000Z 1286.86 2012-06-10T07:26:30.000Z 1284.94 2012-06-10T07:26:31.000Z 1283.02 2012-06-10T07:26:32.000Z 1282.06 2012-06-10T07:26:33.000Z 1281.09 2012-06-10T07:26:34.000Z 1279.17 2012-06-10T07:26:35.000Z 1278.69 2012-06-10T07:26:36.000Z 1279.17 2012-06-10T07:26:37.000Z 1279.17 2012-06-10T07:26:38.000Z 1278.69 2012-06-10T07:26:39.000Z 1278.21 2012-06-10T07:26:40.000Z 1278.21 2012-06-10T07:26:41.000Z 1277.73 2012-06-10T07:26:42.000Z 1275.33 2012-06-10T07:26:45.000Z 1274.36 2012-06-10T07:26:47.000Z 1272.92 2012-06-10T07:26:49.000Z 1271.48 2012-06-10T07:26:52.000Z 1271 2012-06-10T07:26:53.000Z 1268.12 2012-06-10T07:26:55.000Z 1265.71 2012-06-10T07:26:57.000Z 1264.27 2012-06-10T07:26:58.000Z 1259.94 2012-06-10T07:27:01.000Z 1258.5 2012-06-10T07:27:03.000Z 1258.02 2012-06-10T07:27:04.000Z 1257.06 2012-06-10T07:27:05.000Z 1256.1 2012-06-10T07:27:07.000Z 1255.14 2012-06-10T07:27:11.000Z 1255.14 2012-06-10T07:27:12.000Z 1254.66 2012-06-10T07:27:13.000Z 1254.66 2012-06-10T07:27:14.000Z 1254.18 2012-06-10T07:27:15.000Z 1254.18 2012-06-10T07:27:16.000Z 1254.18 2012-06-10T07:27:17.000Z 1254.66 2012-06-10T07:27:18.000Z 1253.7 2012-06-10T07:27:20.000Z 1253.7 2012-06-10T07:27:21.000Z 1252.74 2012-06-10T07:27:22.000Z 1252.25 2012-06-10T07:27:24.000Z 1251.29 2012-06-10T07:27:26.000Z 1250.81 2012-06-10T07:27:27.000Z 1250.33 2012-06-10T07:27:28.000Z 1246.97 2012-06-10T07:27:31.000Z 1246.01 2012-06-10T07:27:32.000Z 1246.49 2012-06-10T07:27:34.000Z 1246.01 2012-06-10T07:27:35.000Z 1246.49 2012-06-10T07:27:36.000Z 1246.01 2012-06-10T07:27:37.000Z 1245.53 2012-06-10T07:27:38.000Z 1245.53 2012-06-10T07:27:39.000Z 1245.53 2012-06-10T07:27:40.000Z 1245.53 2012-06-10T07:27:41.000Z 1244.56 2012-06-10T07:27:42.000Z 1245.04 2012-06-10T07:27:50.000Z 1245.53 2012-06-10T07:27:51.000Z 1248.89 2012-06-10T07:27:59.000Z 1251.77 2012-06-10T07:28:10.000Z 1252.74 2012-06-10T07:28:13.000Z 1253.22 2012-06-10T07:28:18.000Z 1253.22 2012-06-10T07:28:19.000Z 1253.22 2012-06-10T07:28:20.000Z 1253.22 2012-06-10T07:28:21.000Z 1253.7 2012-06-10T07:28:22.000Z 1254.18 2012-06-10T07:28:23.000Z 1253.7 2012-06-10T07:28:24.000Z 1253.7 2012-06-10T07:28:25.000Z 1254.18 2012-06-10T07:28:26.000Z 1254.18 2012-06-10T07:28:27.000Z 1257.54 2012-06-10T07:28:38.000Z 1258.98 2012-06-10T07:28:43.000Z 1260.91 2012-06-10T07:28:48.000Z 1261.87 2012-06-10T07:28:53.000Z 1262.83 2012-06-10T07:28:58.000Z 1263.31 2012-06-10T07:29:00.000Z 1264.75 2012-06-10T07:29:04.000Z 1268.12 2012-06-10T07:29:15.000Z 1270.04 2012-06-10T07:29:22.000Z 1272.44 2012-06-10T07:29:28.000Z 1273.4 2012-06-10T07:29:32.000Z 1273.4 2012-06-10T07:29:42.000Z 1271.96 2012-06-10T07:29:53.000Z 1271.48 2012-06-10T07:29:56.000Z 1271 2012-06-10T07:30:06.000Z 1271.96 2012-06-10T07:30:11.000Z 1273.88 2012-06-10T07:30:20.000Z 1271.96 2012-06-10T07:30:25.000Z 1271.48 2012-06-10T07:30:27.000Z 1271 2012-06-10T07:30:29.000Z 1271.96 2012-06-10T07:30:39.000Z 1272.92 2012-06-10T07:30:43.000Z 1274.85 2012-06-10T07:30:47.000Z 1275.81 2012-06-10T07:30:50.000Z 1276.77 2012-06-10T07:30:55.000Z 1277.73 2012-06-10T07:30:57.000Z 1278.21 2012-06-10T07:31:01.000Z 1278.69 2012-06-10T07:31:05.000Z 1280.13 2012-06-10T07:31:12.000Z 1280.61 2012-06-10T07:31:14.000Z 1278.69 2012-06-10T07:31:23.000Z 1278.69 2012-06-10T07:31:24.000Z 1276.77 2012-06-10T07:31:30.000Z 1272.92 2012-06-10T07:31:34.000Z 1271 2012-06-10T07:31:36.000Z 1264.75 2012-06-10T07:31:41.000Z 1263.79 2012-06-10T07:31:42.000Z 1260.91 2012-06-10T07:31:44.000Z 1260.91 2012-06-10T07:31:45.000Z 1260.91 2012-06-10T07:31:46.000Z 1260.91 2012-06-10T07:31:47.000Z 1261.39 2012-06-10T07:31:48.000Z 1261.39 2012-06-10T07:31:49.000Z 1262.35 2012-06-10T07:31:50.000Z 1262.35 2012-06-10T07:31:51.000Z 1265.23 2012-06-10T07:32:00.000Z 1265.23 2012-06-10T07:32:01.000Z 1265.71 2012-06-10T07:32:02.000Z 1265.71 2012-06-10T07:32:03.000Z 1266.19 2012-06-10T07:32:04.000Z 1266.19 2012-06-10T07:32:05.000Z 1266.67 2012-06-10T07:32:06.000Z 1267.16 2012-06-10T07:32:07.000Z 1267.16 2012-06-10T07:32:08.000Z 1267.16 2012-06-10T07:32:09.000Z 1267.16 2012-06-10T07:32:10.000Z 1267.64 2012-06-10T07:32:11.000Z 1271 2012-06-10T07:32:22.000Z 1273.88 2012-06-10T07:32:35.000Z 1274.85 2012-06-10T07:32:39.000Z 1277.73 2012-06-10T07:32:50.000Z 1280.13 2012-06-10T07:33:00.000Z 1282.54 2012-06-10T07:33:11.000Z 1285.42 2012-06-10T07:33:22.000Z 1288.3 2012-06-10T07:33:34.000Z 1291.19 2012-06-10T07:33:46.000Z 1292.15 2012-06-10T07:33:50.000Z 1292.63 2012-06-10T07:33:51.000Z 1293.11 2012-06-10T07:33:52.000Z 1292.63 2012-06-10T07:33:53.000Z 1293.11 2012-06-10T07:33:54.000Z 1293.11 2012-06-10T07:33:55.000Z 1293.59 2012-06-10T07:33:56.000Z 1294.07 2012-06-10T07:33:57.000Z 1293.59 2012-06-10T07:33:58.000Z 1294.07 2012-06-10T07:33:59.000Z 1294.07 2012-06-10T07:34:00.000Z 1295.03 2012-06-10T07:34:10.000Z 1295.03 2012-06-10T07:34:11.000Z 1294.55 2012-06-10T07:34:13.000Z 1297.92 2012-06-10T07:34:22.000Z 1300.8 2012-06-10T07:34:32.000Z 1301.76 2012-06-10T07:34:35.000Z 1302.24 2012-06-10T07:34:36.000Z 1302.24 2012-06-10T07:34:38.000Z 1302.72 2012-06-10T07:34:39.000Z 1306.09 2012-06-10T07:34:47.000Z 1308.97 2012-06-10T07:34:58.000Z 1310.9 2012-06-10T07:35:09.000Z 1312.34 2012-06-10T07:35:20.000Z 1315.7 2012-06-10T07:35:32.000Z 1319.07 2012-06-10T07:35:43.000Z 1321.47 2012-06-10T07:35:56.000Z 1324.35 2012-06-10T07:36:09.000Z 1327.72 2012-06-10T07:36:22.000Z 1330.12 2012-06-10T07:36:33.000Z 1332.52 2012-06-10T07:36:44.000Z 1335.89 2012-06-10T07:36:57.000Z 1339.25 2012-06-10T07:37:09.000Z 1339.73 2012-06-10T07:37:12.000Z 1340.22 2012-06-10T07:37:13.000Z 1340.22 2012-06-10T07:37:14.000Z 1342.62 2012-06-10T07:37:23.000Z 1344.06 2012-06-10T07:37:28.000Z 1344.54 2012-06-10T07:37:29.000Z 1346.94 2012-06-10T07:37:41.000Z 1349.35 2012-06-10T07:37:47.000Z 1349.83 2012-06-10T07:37:48.000Z 1349.83 2012-06-10T07:37:49.000Z 1352.23 2012-06-10T07:38:03.000Z 1353.19 2012-06-10T07:38:08.000Z 1353.67 2012-06-10T07:38:09.000Z 1353.19 2012-06-10T07:38:10.000Z 1353.67 2012-06-10T07:38:11.000Z 1354.63 2012-06-10T07:38:15.000Z 1354.63 2012-06-10T07:38:16.000Z 1355.12 2012-06-10T07:38:17.000Z 1355.12 2012-06-10T07:38:18.000Z 1355.6 2012-06-10T07:38:19.000Z 1355.6 2012-06-10T07:38:20.000Z 1355.6 2012-06-10T07:38:21.000Z 1356.08 2012-06-10T07:38:22.000Z 1356.08 2012-06-10T07:38:23.000Z 1356.56 2012-06-10T07:38:24.000Z 1357.04 2012-06-10T07:38:25.000Z 1357.52 2012-06-10T07:38:27.000Z 1358.48 2012-06-10T07:38:34.000Z 1358.96 2012-06-10T07:38:35.000Z 1358.96 2012-06-10T07:38:36.000Z 1360.88 2012-06-10T07:38:44.000Z 1360.88 2012-06-10T07:38:46.000Z 1361.36 2012-06-10T07:38:47.000Z 1361.36 2012-06-10T07:38:48.000Z 1362.33 2012-06-10T07:38:55.000Z 1362.81 2012-06-10T07:38:56.000Z 1362.81 2012-06-10T07:38:57.000Z 1362.81 2012-06-10T07:38:59.000Z 1363.29 2012-06-10T07:39:00.000Z 1363.77 2012-06-10T07:39:02.000Z 1365.21 2012-06-10T07:39:10.000Z 1365.69 2012-06-10T07:39:14.000Z 1367.13 2012-06-10T07:39:23.000Z 1368.09 2012-06-10T07:39:27.000Z 1369.54 2012-06-10T07:39:31.000Z 1371.46 2012-06-10T07:39:40.000Z 1372.9 2012-06-10T07:39:47.000Z 1374.82 2012-06-10T07:40:01.000Z 1375.3 2012-06-10T07:40:02.000Z 1376.26 2012-06-10T07:40:07.000Z 1376.75 2012-06-10T07:40:10.000Z 1379.15 2012-06-10T07:40:21.000Z 1380.11 2012-06-10T07:40:26.000Z 1381.55 2012-06-10T07:40:35.000Z 1382.99 2012-06-10T07:40:48.000Z 1383.96 2012-06-10T07:40:57.000Z 1384.44 2012-06-10T07:41:01.000Z 1386.84 2012-06-10T07:41:11.000Z 1388.76 2012-06-10T07:41:18.000Z 1391.65 2012-06-10T07:41:28.000Z 1394.05 2012-06-10T07:41:41.000Z 1394.53 2012-06-10T07:41:43.000Z 1395.97 2012-06-10T07:41:47.000Z 1396.45 2012-06-10T07:41:51.000Z 1397.41 2012-06-10T07:42:03.000Z 1398.86 2012-06-10T07:42:12.000Z 1399.82 2012-06-10T07:42:17.000Z 1400.3 2012-06-10T07:42:19.000Z 1403.18 2012-06-10T07:42:33.000Z 1403.18 2012-06-10T07:42:34.000Z 1405.58 2012-06-10T07:42:46.000Z 1407.51 2012-06-10T07:42:58.000Z 1409.91 2012-06-10T07:43:08.000Z 1412.79 2012-06-10T07:43:20.000Z 1414.24 2012-06-10T07:43:31.000Z 1416.16 2012-06-10T07:43:42.000Z 1417.12 2012-06-10T07:43:49.000Z 1419.52 2012-06-10T07:44:03.000Z 1422.89 2012-06-10T07:44:14.000Z 1423.37 2012-06-10T07:44:15.000Z 1425.77 2012-06-10T07:44:25.000Z 1428.18 2012-06-10T07:44:38.000Z 1431.06 2012-06-10T07:44:48.000Z 1433.46 2012-06-10T07:44:59.000Z 1435.39 2012-06-10T07:45:03.000Z 1438.75 2012-06-10T07:45:16.000Z 1439.23 2012-06-10T07:45:17.000Z 1442.11 2012-06-10T07:45:29.000Z 1445 2012-06-10T07:45:40.000Z 1446.44 2012-06-10T07:45:48.000Z 1447.88 2012-06-10T07:45:56.000Z 1450.29 2012-06-10T07:46:11.000Z 1451.73 2012-06-10T07:46:20.000Z 1453.65 2012-06-10T07:46:33.000Z 1456.05 2012-06-10T07:46:46.000Z 1456.05 2012-06-10T07:46:51.000Z 1456.53 2012-06-10T07:47:04.000Z 1457.98 2012-06-10T07:47:14.000Z 1459.9 2012-06-10T07:47:24.000Z 1463.26 2012-06-10T07:47:37.000Z 1464.23 2012-06-10T07:47:42.000Z 1465.19 2012-06-10T07:47:43.000Z 1465.19 2012-06-10T07:47:44.000Z 1465.19 2012-06-10T07:47:45.000Z 1465.67 2012-06-10T07:47:46.000Z 1467.59 2012-06-10T07:47:57.000Z 1470.95 2012-06-10T07:48:09.000Z 1473.84 2012-06-10T07:48:19.000Z 1474.32 2012-06-10T07:48:20.000Z 1477.2 2012-06-10T07:48:33.000Z 1480.09 2012-06-10T07:48:46.000Z 1483.45 2012-06-10T07:48:58.000Z 1485.37 2012-06-10T07:49:10.000Z 1487.78 2012-06-10T07:49:20.000Z 1487.3 2012-06-10T07:49:21.000Z 1488.26 2012-06-10T07:49:22.000Z 1487.78 2012-06-10T07:49:23.000Z 1488.74 2012-06-10T07:49:24.000Z 1489.22 2012-06-10T07:49:28.000Z 1489.22 2012-06-10T07:49:31.000Z 1490.18 2012-06-10T07:49:44.000Z 1492.58 2012-06-10T07:49:55.000Z 1495.47 2012-06-10T07:50:06.000Z 1497.39 2012-06-10T07:50:15.000Z 1500.27 2012-06-10T07:50:26.000Z 1500.76 2012-06-10T07:50:31.000Z 1503.16 2012-06-10T07:50:41.000Z 1503.64 2012-06-10T07:50:45.000Z 1506.04 2012-06-10T07:50:57.000Z 1507.97 2012-06-10T07:51:08.000Z 1510.37 2012-06-10T07:51:19.000Z 1512.77 2012-06-10T07:51:30.000Z 1514.69 2012-06-10T07:51:45.000Z 1516.14 2012-06-10T07:51:50.000Z 1518.54 2012-06-10T07:52:02.000Z 1520.46 2012-06-10T07:52:14.000Z 1522.39 2012-06-10T07:52:26.000Z 1524.79 2012-06-10T07:52:40.000Z 1527.19 2012-06-10T07:52:51.000Z 1529.11 2012-06-10T07:53:02.000Z 1530.08 2012-06-10T07:53:14.000Z 1528.63 2012-06-10T07:53:26.000Z 1529.11 2012-06-10T07:53:27.000Z 1529.11 2012-06-10T07:53:28.000Z 1528.63 2012-06-10T07:53:29.000Z 1528.63 2012-06-10T07:53:30.000Z 1528.15 2012-06-10T07:53:31.000Z 1527.67 2012-06-10T07:53:33.000Z 1527.67 2012-06-10T07:53:34.000Z 1527.19 2012-06-10T07:53:35.000Z 1527.19 2012-06-10T07:53:36.000Z 1527.19 2012-06-10T07:53:37.000Z 1526.23 2012-06-10T07:53:38.000Z 1526.23 2012-06-10T07:53:39.000Z 1526.23 2012-06-10T07:53:40.000Z 1524.79 2012-06-10T07:53:45.000Z 1522.87 2012-06-10T07:53:47.000Z 1519.02 2012-06-10T07:53:52.000Z 1518.06 2012-06-10T07:53:53.000Z 1516.62 2012-06-10T07:53:58.000Z 1514.21 2012-06-10T07:54:01.000Z 1514.69 2012-06-10T07:54:02.000Z 1513.73 2012-06-10T07:54:03.000Z 1513.73 2012-06-10T07:54:04.000Z 1512.77 2012-06-10T07:54:05.000Z 1511.81 2012-06-10T07:54:06.000Z 1511.33 2012-06-10T07:54:07.000Z 1510.37 2012-06-10T07:54:08.000Z 1508.93 2012-06-10T07:54:10.000Z 1506.52 2012-06-10T07:54:12.000Z 1505.08 2012-06-10T07:54:13.000Z 1504.6 2012-06-10T07:54:14.000Z 1502.68 2012-06-10T07:54:15.000Z 1502.68 2012-06-10T07:54:16.000Z 1501.72 2012-06-10T07:54:17.000Z 1501.24 2012-06-10T07:54:18.000Z 1499.31 2012-06-10T07:54:20.000Z 1497.39 2012-06-10T07:54:23.000Z 1496.43 2012-06-10T07:54:24.000Z 1492.1 2012-06-10T07:54:30.000Z 1489.22 2012-06-10T07:54:35.000Z 1485.37 2012-06-10T07:54:39.000Z 1483.93 2012-06-10T07:54:42.000Z 1480.57 2012-06-10T07:54:44.000Z 1479.13 2012-06-10T07:54:45.000Z 1478.16 2012-06-10T07:54:47.000Z 1473.36 2012-06-10T07:54:50.000Z 1472.4 2012-06-10T07:54:51.000Z 1470.47 2012-06-10T07:54:55.000Z 1469.99 2012-06-10T07:54:57.000Z 1464.71 2012-06-10T07:55:02.000Z 1458.94 2012-06-10T07:55:07.000Z 1458.46 2012-06-10T07:55:08.000Z 1454.61 2012-06-10T07:55:13.000Z 1454.61 2012-06-10T07:55:15.000Z 1450.77 2012-06-10T07:55:19.000Z 1449.32 2012-06-10T07:55:20.000Z 1445.96 2012-06-10T07:55:25.000Z 1444.04 2012-06-10T07:55:27.000Z 1437.79 2012-06-10T07:55:31.000Z 1437.79 2012-06-10T07:55:32.000Z 1434.42 2012-06-10T07:55:34.000Z 1434.42 2012-06-10T07:55:35.000Z 1432.5 2012-06-10T07:55:36.000Z 1428.18 2012-06-10T07:55:40.000Z 1423.85 2012-06-10T07:55:42.000Z 1421.93 2012-06-10T07:55:44.000Z 1420 2012-06-10T07:55:47.000Z 1416.64 2012-06-10T07:55:50.000Z 1413.76 2012-06-10T07:55:52.000Z 1412.79 2012-06-10T07:55:55.000Z 1411.35 2012-06-10T07:56:00.000Z 1410.39 2012-06-10T07:56:02.000Z 1408.95 2012-06-10T07:56:04.000Z 1405.58 2012-06-10T07:56:13.000Z 1404.62 2012-06-10T07:56:16.000Z 1404.62 2012-06-10T07:56:18.000Z 1403.66 2012-06-10T07:56:19.000Z 1400.3 2012-06-10T07:56:24.000Z 1399.34 2012-06-10T07:56:26.000Z 1397.41 2012-06-10T07:56:28.000Z 1395.01 2012-06-10T07:56:32.000Z 1390.2 2012-06-10T07:56:36.000Z 1387.32 2012-06-10T07:56:38.000Z 1383.96 2012-06-10T07:56:41.000Z 1382.51 2012-06-10T07:56:42.000Z 1382.03 2012-06-10T07:56:45.000Z 1379.15 2012-06-10T07:56:51.000Z 1377.71 2012-06-10T07:56:52.000Z 1376.26 2012-06-10T07:56:54.000Z 1372.42 2012-06-10T07:56:57.000Z 1368.09 2012-06-10T07:56:59.000Z 1365.69 2012-06-10T07:57:02.000Z 1364.73 2012-06-10T07:57:07.000Z 1363.29 2012-06-10T07:57:10.000Z 1361.36 2012-06-10T07:57:15.000Z 1358.96 2012-06-10T07:57:18.000Z 1356.08 2012-06-10T07:57:23.000Z 1355.6 2012-06-10T07:57:24.000Z 1354.63 2012-06-10T07:57:26.000Z 1353.67 2012-06-10T07:57:27.000Z 1351.27 2012-06-10T07:57:33.000Z 1349.83 2012-06-10T07:57:36.000Z 1348.87 2012-06-10T07:57:41.000Z 1347.91 2012-06-10T07:57:43.000Z 1346.46 2012-06-10T07:57:45.000Z 1345.5 2012-06-10T07:57:46.000Z 1345.02 2012-06-10T07:57:50.000Z 1343.58 2012-06-10T07:57:58.000Z 1343.1 2012-06-10T07:57:59.000Z 1342.62 2012-06-10T07:58:02.000Z 1342.62 2012-06-10T07:58:05.000Z 1342.62 2012-06-10T07:58:06.000Z 1341.66 2012-06-10T07:58:09.000Z 1340.7 2012-06-10T07:58:10.000Z 1340.22 2012-06-10T07:58:12.000Z 1339.25 2012-06-10T07:58:18.000Z 1335.41 2012-06-10T07:58:22.000Z 1332.52 2012-06-10T07:58:26.000Z 1330.6 2012-06-10T07:58:29.000Z 1327.24 2012-06-10T07:58:32.000Z 1324.83 2012-06-10T07:58:38.000Z 1321.47 2012-06-10T07:58:42.000Z 1320.51 2012-06-10T07:58:43.000Z 1318.59 2012-06-10T07:58:47.000Z 1314.26 2012-06-10T07:58:52.000Z 1313.78 2012-06-10T07:58:53.000Z 1312.34 2012-06-10T07:58:56.000Z 1308.01 2012-06-10T07:59:01.000Z 1305.13 2012-06-10T07:59:03.000Z 1300.8 2012-06-10T07:59:08.000Z 1297.44 2012-06-10T07:59:12.000Z 1292.63 2012-06-10T07:59:15.000Z 1292.63 2012-06-10T07:59:16.000Z 1290.23 2012-06-10T07:59:18.000Z 1285.42 2012-06-10T07:59:20.000Z 1282.54 2012-06-10T07:59:24.000Z 1282.54 2012-06-10T07:59:26.000Z 1281.57 2012-06-10T07:59:30.000Z 1278.21 2012-06-10T07:59:37.000Z 1277.25 2012-06-10T07:59:40.000Z 1276.29 2012-06-10T07:59:41.000Z 1274.85 2012-06-10T07:59:43.000Z 1274.36 2012-06-10T07:59:51.000Z 1274.36 2012-06-10T07:59:58.000Z 1274.36 2012-06-10T08:00:02.000Z 1272.92 2012-06-10T08:00:12.000Z 1272.44 2012-06-10T08:00:15.000Z 1271.96 2012-06-10T08:00:20.000Z 1271 2012-06-10T08:00:26.000Z 1268.6 2012-06-10T08:00:33.000Z 1268.12 2012-06-10T08:00:40.000Z 1267.16 2012-06-10T08:00:49.000Z 1266.67 2012-06-10T08:00:52.000Z 1263.79 2012-06-10T08:00:59.000Z 1262.83 2012-06-10T08:01:01.000Z 1262.83 2012-06-10T08:01:02.000Z 1261.87 2012-06-10T08:01:05.000Z 1260.91 2012-06-10T08:01:07.000Z 1260.43 2012-06-10T08:01:10.000Z 1259.94 2012-06-10T08:01:14.000Z 1259.46 2012-06-10T08:01:18.000Z 1259.46 2012-06-10T08:01:21.000Z 1258.02 2012-06-10T08:01:27.000Z 1258.02 2012-06-10T08:01:30.000Z 1257.54 2012-06-10T08:01:32.000Z 1257.06 2012-06-10T08:01:35.000Z 1255.14 2012-06-10T08:01:40.000Z 1253.7 2012-06-10T08:01:42.000Z 1253.7 2012-06-10T08:01:43.000Z 1250.33 2012-06-10T08:01:48.000Z 1250.33 2012-06-10T08:01:49.000Z 1248.41 2012-06-10T08:01:51.000Z 1246.49 2012-06-10T08:01:55.000Z 1244.56 2012-06-10T08:01:57.000Z 1242.16 2012-06-10T08:02:00.000Z 1241.68 2012-06-10T08:02:02.000Z 1237.83 2012-06-10T08:02:08.000Z 1236.39 2012-06-10T08:02:10.000Z 1233.51 2012-06-10T08:02:12.000Z 1232.55 2012-06-10T08:02:13.000Z 1231.11 2012-06-10T08:02:16.000Z 1228.7 2012-06-10T08:02:19.000Z 1226.3 2012-06-10T08:02:22.000Z 1225.34 2012-06-10T08:02:23.000Z 1224.38 2012-06-10T08:02:27.000Z 1219.57 2012-06-10T08:02:31.000Z 1217.65 2012-06-10T08:02:35.000Z 1217.17 2012-06-10T08:02:36.000Z 1215.72 2012-06-10T08:02:38.000Z 1216.21 2012-06-10T08:02:39.000Z 1214.28 2012-06-10T08:02:41.000Z 1214.76 2012-06-10T08:02:42.000Z 1212.84 2012-06-10T08:02:44.000Z 1211.4 2012-06-10T08:02:45.000Z 1211.4 2012-06-10T08:02:46.000Z 1209.48 2012-06-10T08:02:49.000Z 1209 2012-06-10T08:02:50.000Z 1208.51 2012-06-10T08:02:51.000Z 1207.07 2012-06-10T08:02:52.000Z 1205.63 2012-06-10T08:02:54.000Z 1202.75 2012-06-10T08:02:56.000Z 1202.27 2012-06-10T08:02:57.000Z 1200.34 2012-06-10T08:02:58.000Z 1196.98 2012-06-10T08:03:00.000Z 1196.98 2012-06-10T08:03:01.000Z 1193.61 2012-06-10T08:03:04.000Z 1193.61 2012-06-10T08:03:06.000Z 1191.21 2012-06-10T08:03:08.000Z 1189.29 2012-06-10T08:03:09.000Z 1188.81 2012-06-10T08:03:10.000Z 1187.85 2012-06-10T08:03:11.000Z 1187.37 2012-06-10T08:03:12.000Z 1186.4 2012-06-10T08:03:13.000Z 1182.56 2012-06-10T08:03:17.000Z 1181.6 2012-06-10T08:03:18.000Z 1180.16 2012-06-10T08:03:19.000Z 1178.71 2012-06-10T08:03:20.000Z 1176.79 2012-06-10T08:03:21.000Z 1174.87 2012-06-10T08:03:22.000Z 1171.98 2012-06-10T08:03:24.000Z 1171.98 2012-06-10T08:03:25.000Z 1170.06 2012-06-10T08:03:26.000Z 1170.06 2012-06-10T08:03:27.000Z 1169.1 2012-06-10T08:03:28.000Z 1166.7 2012-06-10T08:03:31.000Z 1165.26 2012-06-10T08:03:32.000Z 1161.89 2012-06-10T08:03:33.000Z 1161.89 2012-06-10T08:03:34.000Z 1160.93 2012-06-10T08:03:35.000Z 1156.6 2012-06-10T08:03:37.000Z 1155.64 2012-06-10T08:03:38.000Z 1156.12 2012-06-10T08:03:39.000Z 1155.64 2012-06-10T08:03:40.000Z 1156.12 2012-06-10T08:03:41.000Z 1155.64 2012-06-10T08:03:42.000Z 1156.12 2012-06-10T08:03:43.000Z 1156.12 2012-06-10T08:03:45.000Z 1156.12 2012-06-10T08:03:46.000Z 1156.6 2012-06-10T08:03:48.000Z 1156.6 2012-06-10T08:03:49.000Z 1156.6 2012-06-10T08:03:50.000Z 1156.12 2012-06-10T08:03:53.000Z 1155.16 2012-06-10T08:03:56.000Z 1155.64 2012-06-10T08:03:58.000Z 1156.12 2012-06-10T08:04:01.000Z 1157.08 2012-06-10T08:04:07.000Z 1156.6 2012-06-10T08:04:08.000Z 1156.6 2012-06-10T08:04:09.000Z 1156.6 2012-06-10T08:04:10.000Z 1156.6 2012-06-10T08:04:11.000Z 1156.6 2012-06-10T08:04:12.000Z 1156.12 2012-06-10T08:04:13.000Z 1156.12 2012-06-10T08:04:15.000Z 1156.12 2012-06-10T08:04:16.000Z 1155.64 2012-06-10T08:04:18.000Z 1156.6 2012-06-10T08:04:19.000Z 1157.56 2012-06-10T08:04:20.000Z 1158.53 2012-06-10T08:04:21.000Z 1158.53 2012-06-10T08:04:22.000Z 1159.01 2012-06-10T08:04:23.000Z 1159.01 2012-06-10T08:04:24.000Z 1159.01 2012-06-10T08:04:30.000Z 1159.49 2012-06-10T08:04:31.000Z 1159.49 2012-06-10T08:04:34.000Z 1159.97 2012-06-10T08:04:35.000Z 1159.97 2012-06-10T08:04:36.000Z 1159.97 2012-06-10T08:04:37.000Z 1159.97 2012-06-10T08:04:38.000Z 1160.45 2012-06-10T08:04:47.000Z 1160.45 2012-06-10T08:04:49.000Z 1160.45 2012-06-10T08:04:50.000Z 1160.93 2012-06-10T08:04:51.000Z 1160.45 2012-06-10T08:04:55.000Z 1160.45 2012-06-10T08:04:56.000Z 1160.45 2012-06-10T08:04:57.000Z 1160.93 2012-06-10T08:05:06.000Z 1160.93 2012-06-10T08:05:07.000Z 1160.93 2012-06-10T08:05:08.000Z 1161.41 2012-06-10T08:05:13.000Z 1159.49 2012-06-10T08:05:15.000Z 1159.01 2012-06-10T08:05:17.000Z 1159.97 2012-06-10T08:05:24.000Z 1159.01 2012-06-10T08:05:29.000Z 1158.53 2012-06-10T08:05:30.000Z 1159.01 2012-06-10T08:05:31.000Z 1159.01 2012-06-10T08:05:32.000Z 1159.97 2012-06-10T08:05:35.000Z 1162.85 2012-06-10T08:05:47.000Z 1163.33 2012-06-10T08:05:50.000Z 1163.81 2012-06-10T08:05:54.000Z 1164.29 2012-06-10T08:05:58.000Z 1166.7 2012-06-10T08:06:07.000Z 1166.7 2012-06-10T08:06:08.000Z 1167.18 2012-06-10T08:06:09.000Z 1167.18 2012-06-10T08:06:12.000Z 1167.18 2012-06-10T08:06:18.000Z 1164.77 2012-06-10T08:06:25.000Z 1161.41 2012-06-10T08:06:29.000Z 1158.05 2012-06-10T08:06:32.000Z 1156.6 2012-06-10T08:06:34.000Z 1152.76 2012-06-10T08:06:40.000Z 1152.28 2012-06-10T08:06:41.000Z 1153.24 2012-06-10T08:06:46.000Z 1154.68 2012-06-10T08:06:47.000Z 1156.12 2012-06-10T08:06:50.000Z 1158.05 2012-06-10T08:06:54.000Z 1158.53 2012-06-10T08:06:58.000Z 1159.97 2012-06-10T08:07:01.000Z 1162.37 2012-06-10T08:07:07.000Z 1163.33 2012-06-10T08:07:11.000Z 1165.74 2012-06-10T08:07:22.000Z 1166.22 2012-06-10T08:07:25.000Z 1167.66 2012-06-10T08:07:31.000Z 1170.06 2012-06-10T08:07:39.000Z 1171.5 2012-06-10T08:07:44.000Z 1172.95 2012-06-10T08:07:56.000Z 1173.43 2012-06-10T08:07:57.000Z 1171.02 2012-06-10T08:08:04.000Z 1169.58 2012-06-10T08:08:08.000Z 1168.14 2012-06-10T08:08:11.000Z 1164.29 2012-06-10T08:08:16.000Z 1164.29 2012-06-10T08:08:17.000Z 1162.37 2012-06-10T08:08:18.000Z 1159.01 2012-06-10T08:08:21.000Z 1154.2 2012-06-10T08:08:26.000Z 1151.32 2012-06-10T08:08:28.000Z 1149.39 2012-06-10T08:08:31.000Z 1148.91 2012-06-10T08:08:47.000Z 1149.39 2012-06-10T08:08:49.000Z 1146.03 2012-06-10T08:08:54.000Z 1146.03 2012-06-10T08:08:55.000Z 1149.39 2012-06-10T08:09:03.000Z 1150.84 2012-06-10T08:09:08.000Z 1154.2 2012-06-10T08:09:19.000Z 1155.16 2012-06-10T08:09:26.000Z 1156.6 2012-06-10T08:09:33.000Z 1159.01 2012-06-10T08:09:41.000Z 1161.41 2012-06-10T08:09:54.000Z 1162.85 2012-06-10T08:09:57.000Z 1165.26 2012-06-10T08:10:10.000Z 1166.22 2012-06-10T08:10:14.000Z 1168.14 2012-06-10T08:10:26.000Z 1171.5 2012-06-10T08:10:36.000Z 1174.39 2012-06-10T08:10:45.000Z 1175.83 2012-06-10T08:10:51.000Z 1177.75 2012-06-10T08:11:02.000Z 1178.71 2012-06-10T08:11:05.000Z 1176.31 2012-06-10T08:11:10.000Z 1174.39 2012-06-10T08:11:13.000Z 1173.91 2012-06-10T08:11:14.000Z 1173.43 2012-06-10T08:11:15.000Z 1172.95 2012-06-10T08:11:16.000Z 1172.47 2012-06-10T08:11:17.000Z 1171.98 2012-06-10T08:11:18.000Z 1171.5 2012-06-10T08:11:19.000Z 1171.02 2012-06-10T08:11:20.000Z 1170.06 2012-06-10T08:11:22.000Z 1169.1 2012-06-10T08:11:23.000Z 1168.14 2012-06-10T08:11:24.000Z 1166.7 2012-06-10T08:11:26.000Z 1165.74 2012-06-10T08:11:27.000Z 1164.77 2012-06-10T08:11:28.000Z 1164.77 2012-06-10T08:11:29.000Z 1163.81 2012-06-10T08:11:30.000Z 1163.81 2012-06-10T08:11:31.000Z 1163.81 2012-06-10T08:11:32.000Z 1162.85 2012-06-10T08:11:36.000Z 1162.37 2012-06-10T08:11:40.000Z 1162.37 2012-06-10T08:11:41.000Z 1161.89 2012-06-10T08:11:42.000Z 1161.89 2012-06-10T08:11:43.000Z 1161.41 2012-06-10T08:11:44.000Z 1160.93 2012-06-10T08:11:46.000Z 1159.97 2012-06-10T08:11:47.000Z 1158.53 2012-06-10T08:11:48.000Z 1158.05 2012-06-10T08:11:49.000Z 1156.6 2012-06-10T08:11:50.000Z 1156.12 2012-06-10T08:11:51.000Z 1155.64 2012-06-10T08:11:52.000Z 1154.68 2012-06-10T08:11:53.000Z 1152.28 2012-06-10T08:11:55.000Z 1148.43 2012-06-10T08:11:57.000Z 1146.51 2012-06-10T08:11:59.000Z 1146.03 2012-06-10T08:12:00.000Z 1144.59 2012-06-10T08:12:01.000Z 1144.11 2012-06-10T08:12:02.000Z 1143.14 2012-06-10T08:12:03.000Z 1142.18 2012-06-10T08:12:04.000Z 1141.22 2012-06-10T08:12:05.000Z 1139.78 2012-06-10T08:12:06.000Z 1136.9 2012-06-10T08:12:09.000Z 1135.45 2012-06-10T08:12:10.000Z 1134.01 2012-06-10T08:12:11.000Z 1133.53 2012-06-10T08:12:12.000Z 1132.57 2012-06-10T08:12:13.000Z 1130.65 2012-06-10T08:12:14.000Z 1129.69 2012-06-10T08:12:15.000Z 1128.24 2012-06-10T08:12:17.000Z 1127.76 2012-06-10T08:12:18.000Z 1127.28 2012-06-10T08:12:19.000Z 1126.32 2012-06-10T08:12:20.000Z 1125.36 2012-06-10T08:12:21.000Z 1123.44 2012-06-10T08:12:22.000Z 1121.52 2012-06-10T08:12:23.000Z 1120.55 2012-06-10T08:12:24.000Z 1120.07 2012-06-10T08:12:25.000Z 1119.11 2012-06-10T08:12:26.000Z 1118.63 2012-06-10T08:12:27.000Z 1117.67 2012-06-10T08:12:28.000Z 1117.19 2012-06-10T08:12:30.000Z 1116.23 2012-06-10T08:12:31.000Z 1114.79 2012-06-10T08:12:34.000Z 1115.27 2012-06-10T08:12:35.000Z 1115.27 2012-06-10T08:12:36.000Z 1116.71 2012-06-10T08:12:43.000Z 1116.71 2012-06-10T08:12:47.000Z 1116.71 2012-06-10T08:12:48.000Z 1117.19 2012-06-10T08:12:49.000Z 1117.67 2012-06-10T08:12:50.000Z 1117.67 2012-06-10T08:12:51.000Z 1118.63 2012-06-10T08:12:52.000Z 1117.67 2012-06-10T08:12:57.000Z 1114.79 2012-06-10T08:13:02.000Z 1113.82 2012-06-10T08:13:03.000Z 1111.9 2012-06-10T08:13:05.000Z 1110.94 2012-06-10T08:13:10.000Z 1110.94 2012-06-10T08:13:11.000Z 1110.94 2012-06-10T08:13:12.000Z 1110.94 2012-06-10T08:13:13.000Z 1109.5 2012-06-10T08:13:15.000Z 1108.54 2012-06-10T08:13:16.000Z 1107.1 2012-06-10T08:13:18.000Z 1105.17 2012-06-10T08:13:20.000Z 1103.25 2012-06-10T08:13:23.000Z 1102.77 2012-06-10T08:13:24.000Z 1101.81 2012-06-10T08:13:25.000Z 1102.29 2012-06-10T08:13:26.000Z 1101.33 2012-06-10T08:13:27.000Z 1101.33 2012-06-10T08:13:28.000Z 1103.73 2012-06-10T08:13:38.000Z 1103.73 2012-06-10T08:13:39.000Z 1103.73 2012-06-10T08:13:40.000Z 1103.25 2012-06-10T08:13:41.000Z 1102.29 2012-06-10T08:13:44.000Z 1100.85 2012-06-10T08:13:47.000Z 1099.89 2012-06-10T08:13:50.000Z 1098.44 2012-06-10T08:13:52.000Z 1097 2012-06-10T08:13:54.000Z 1094.12 2012-06-10T08:13:55.000Z 1090.75 2012-06-10T08:14:01.000Z 1089.79 2012-06-10T08:14:03.000Z 1088.35 2012-06-10T08:14:06.000Z 1087.87 2012-06-10T08:14:07.000Z 1086.91 2012-06-10T08:14:08.000Z 1085.47 2012-06-10T08:14:09.000Z 1083.54 2012-06-10T08:14:12.000Z 1081.62 2012-06-10T08:14:14.000Z 1081.14 2012-06-10T08:14:16.000Z 1081.14 2012-06-10T08:14:23.000Z 1079.7 2012-06-10T08:14:25.000Z 1079.7 2012-06-10T08:14:27.000Z 1079.7 2012-06-10T08:14:29.000Z 1079.7 2012-06-10T08:14:30.000Z 1080.18 2012-06-10T08:14:31.000Z 1083.06 2012-06-10T08:14:37.000Z 1086.43 2012-06-10T08:14:45.000Z 1087.87 2012-06-10T08:14:50.000Z 1087.87 2012-06-10T08:14:51.000Z 1088.35 2012-06-10T08:14:52.000Z 1089.31 2012-06-10T08:14:55.000Z 1091.23 2012-06-10T08:15:02.000Z 1091.71 2012-06-10T08:15:03.000Z 1092.68 2012-06-10T08:15:05.000Z 1094.12 2012-06-10T08:15:12.000Z 1094.12 2012-06-10T08:15:13.000Z 1093.64 2012-06-10T08:15:14.000Z 1094.12 2012-06-10T08:15:15.000Z 1094.12 2012-06-10T08:15:17.000Z 1094.12 2012-06-10T08:15:18.000Z 1094.6 2012-06-10T08:15:19.000Z 1095.08 2012-06-10T08:15:20.000Z 1095.08 2012-06-10T08:15:21.000Z 1095.56 2012-06-10T08:15:23.000Z 1095.56 2012-06-10T08:15:24.000Z 1096.04 2012-06-10T08:15:25.000Z 1096.04 2012-06-10T08:15:26.000Z 1096.52 2012-06-10T08:15:27.000Z 1097 2012-06-10T08:15:28.000Z 1097 2012-06-10T08:15:29.000Z 1097.48 2012-06-10T08:15:30.000Z 1099.89 2012-06-10T08:15:42.000Z 1100.85 2012-06-10T08:15:46.000Z 1100.85 2012-06-10T08:15:47.000Z 1101.33 2012-06-10T08:15:48.000Z 1103.73 2012-06-10T08:15:59.000Z 1104.21 2012-06-10T08:16:00.000Z 1104.69 2012-06-10T08:16:01.000Z 1104.69 2012-06-10T08:16:02.000Z 1104.69 2012-06-10T08:16:03.000Z 1104.69 2012-06-10T08:16:04.000Z 1107.58 2012-06-10T08:16:15.000Z 1107.1 2012-06-10T08:16:16.000Z 1107.1 2012-06-10T08:16:17.000Z 1107.1 2012-06-10T08:16:18.000Z 1107.1 2012-06-10T08:16:19.000Z 1107.58 2012-06-10T08:16:20.000Z 1108.06 2012-06-10T08:16:23.000Z 1107.58 2012-06-10T08:16:24.000Z 1106.61 2012-06-10T08:16:29.000Z 1105.65 2012-06-10T08:16:31.000Z 1105.65 2012-06-10T08:16:32.000Z 1105.65 2012-06-10T08:16:33.000Z 1104.69 2012-06-10T08:16:36.000Z 1104.21 2012-06-10T08:16:37.000Z 1103.73 2012-06-10T08:16:39.000Z 1103.25 2012-06-10T08:16:40.000Z 1101.33 2012-06-10T08:16:44.000Z 1101.33 2012-06-10T08:16:45.000Z 1100.85 2012-06-10T08:16:46.000Z 1099.89 2012-06-10T08:16:48.000Z 1099.89 2012-06-10T08:16:49.000Z 1099.4 2012-06-10T08:16:50.000Z 1098.92 2012-06-10T08:16:51.000Z 1098.92 2012-06-10T08:16:52.000Z 1098.44 2012-06-10T08:16:53.000Z 1097.96 2012-06-10T08:16:54.000Z 1098.44 2012-06-10T08:16:55.000Z 1097 2012-06-10T08:16:56.000Z 1097 2012-06-10T08:16:57.000Z 1096.52 2012-06-10T08:16:58.000Z 1096.04 2012-06-10T08:16:59.000Z 1095.56 2012-06-10T08:17:00.000Z 1095.56 2012-06-10T08:17:01.000Z 1095.08 2012-06-10T08:17:02.000Z 1095.08 2012-06-10T08:17:03.000Z 1094.6 2012-06-10T08:17:04.000Z 1094.12 2012-06-10T08:17:05.000Z 1094.12 2012-06-10T08:17:06.000Z 1093.64 2012-06-10T08:17:07.000Z 1093.64 2012-06-10T08:17:08.000Z 1093.64 2012-06-10T08:17:09.000Z 1093.16 2012-06-10T08:17:10.000Z 1092.68 2012-06-10T08:17:11.000Z 1092.68 2012-06-10T08:17:12.000Z 1091.71 2012-06-10T08:17:14.000Z 1091.23 2012-06-10T08:17:16.000Z 1090.75 2012-06-10T08:17:17.000Z 1089.79 2012-06-10T08:17:20.000Z 1089.31 2012-06-10T08:17:22.000Z 1088.83 2012-06-10T08:17:23.000Z 1088.35 2012-06-10T08:17:24.000Z 1086.91 2012-06-10T08:17:25.000Z 1085.47 2012-06-10T08:17:26.000Z 1084.02 2012-06-10T08:17:27.000Z 1082.58 2012-06-10T08:17:28.000Z 1080.66 2012-06-10T08:17:29.000Z 1080.18 2012-06-10T08:17:30.000Z 1079.22 2012-06-10T08:17:31.000Z 1078.74 2012-06-10T08:17:32.000Z 1077.78 2012-06-10T08:17:33.000Z 1076.33 2012-06-10T08:17:34.000Z 1074.89 2012-06-10T08:17:35.000Z 1072.01 2012-06-10T08:17:39.000Z 1071.05 2012-06-10T08:17:41.000Z 1070.08 2012-06-10T08:17:49.000Z 1069.12 2012-06-10T08:17:50.000Z 1068.16 2012-06-10T08:17:51.000Z 1067.68 2012-06-10T08:17:58.000Z 1067.68 2012-06-10T08:18:03.000Z 1068.16 2012-06-10T08:18:13.000Z 1070.08 2012-06-10T08:18:20.000Z 1070.08 2012-06-10T08:18:21.000Z 1066.72 2012-06-10T08:18:24.000Z 1062.39 2012-06-10T08:18:26.000Z 1060.47 2012-06-10T08:18:27.000Z 1056.63 2012-06-10T08:18:30.000Z 1055.18 2012-06-10T08:18:31.000Z 1054.22 2012-06-10T08:18:32.000Z 1051.34 2012-06-10T08:18:34.000Z 1050.38 2012-06-10T08:18:35.000Z 1048.45 2012-06-10T08:18:36.000Z 1047.01 2012-06-10T08:18:37.000Z 1043.65 2012-06-10T08:18:40.000Z 1040.76 2012-06-10T08:18:43.000Z 1038.36 2012-06-10T08:18:46.000Z 1037.88 2012-06-10T08:18:47.000Z 1037.4 2012-06-10T08:18:48.000Z 1036.44 2012-06-10T08:18:51.000Z 1037.4 2012-06-10T08:18:53.000Z 1037.4 2012-06-10T08:18:54.000Z 1034.52 2012-06-10T08:18:57.000Z 1030.19 2012-06-10T08:19:00.000Z 1029.71 2012-06-10T08:19:01.000Z 1028.75 2012-06-10T08:19:02.000Z 1027.79 2012-06-10T08:19:10.000Z 1027.31 2012-06-10T08:19:11.000Z 1027.31 2012-06-10T08:19:12.000Z 1027.31 2012-06-10T08:19:14.000Z 1026.83 2012-06-10T08:19:15.000Z 1026.34 2012-06-10T08:19:16.000Z 1025.38 2012-06-10T08:19:17.000Z 1023.94 2012-06-10T08:19:19.000Z 1020.58 2012-06-10T08:19:24.000Z 1016.25 2012-06-10T08:19:29.000Z 1015.29 2012-06-10T08:19:30.000Z 1013.85 2012-06-10T08:19:31.000Z 1012.41 2012-06-10T08:19:32.000Z 1011.93 2012-06-10T08:19:33.000Z 1008.08 2012-06-10T08:19:38.000Z 1006.16 2012-06-10T08:19:40.000Z 1003.27 2012-06-10T08:19:42.000Z 1001.83 2012-06-10T08:19:43.000Z 999.43 2012-06-10T08:19:46.000Z 999.91 2012-06-10T08:19:53.000Z 999.91 2012-06-10T08:19:54.000Z 999.43 2012-06-10T08:19:57.000Z 999.43 2012-06-10T08:19:58.000Z 999.43 2012-06-10T08:19:59.000Z 998.95 2012-06-10T08:20:02.000Z 999.43 2012-06-10T08:20:03.000Z 998.47 2012-06-10T08:20:04.000Z 998.47 2012-06-10T08:20:05.000Z 997.99 2012-06-10T08:20:06.000Z 997.51 2012-06-10T08:20:07.000Z 994.62 2012-06-10T08:20:18.000Z 994.62 2012-06-10T08:20:19.000Z 994.14 2012-06-10T08:20:20.000Z 994.62 2012-06-10T08:20:21.000Z 994.14 2012-06-10T08:20:22.000Z 994.62 2012-06-10T08:20:23.000Z 994.62 2012-06-10T08:20:24.000Z 995.1 2012-06-10T08:20:25.000Z 995.1 2012-06-10T08:20:26.000Z 995.58 2012-06-10T08:20:27.000Z 995.58 2012-06-10T08:20:28.000Z 995.58 2012-06-10T08:20:29.000Z 995.58 2012-06-10T08:20:31.000Z 997.02 2012-06-10T08:20:38.000Z 997.02 2012-06-10T08:20:39.000Z 1000.39 2012-06-10T08:20:49.000Z 1003.27 2012-06-10T08:21:01.000Z 1005.68 2012-06-10T08:21:12.000Z 1007.12 2012-06-10T08:21:21.000Z 1008.08 2012-06-10T08:21:22.000Z 1008.08 2012-06-10T08:21:23.000Z 1008.08 2012-06-10T08:21:24.000Z 1008.08 2012-06-10T08:21:25.000Z 1009.04 2012-06-10T08:21:28.000Z 1009.04 2012-06-10T08:21:29.000Z 1008.56 2012-06-10T08:21:30.000Z 1008.56 2012-06-10T08:21:31.000Z 1008.56 2012-06-10T08:21:32.000Z 1008.56 2012-06-10T08:21:33.000Z 1012.41 2012-06-10T08:21:41.000Z 1013.85 2012-06-10T08:21:46.000Z 1013.85 2012-06-10T08:21:47.000Z 1015.77 2012-06-10T08:21:57.000Z 1015.77 2012-06-10T08:21:58.000Z 1015.77 2012-06-10T08:21:59.000Z 1016.25 2012-06-10T08:22:00.000Z 1016.73 2012-06-10T08:22:01.000Z 1016.73 2012-06-10T08:22:02.000Z 1017.21 2012-06-10T08:22:03.000Z 1017.21 2012-06-10T08:22:04.000Z 1018.17 2012-06-10T08:22:05.000Z 1018.17 2012-06-10T08:22:06.000Z 1020.58 2012-06-10T08:22:11.000Z 1023.46 2012-06-10T08:22:20.000Z 1023.94 2012-06-10T08:22:25.000Z 1023.94 2012-06-10T08:22:26.000Z 1024.42 2012-06-10T08:22:27.000Z 1024.9 2012-06-10T08:22:38.000Z 1024.42 2012-06-10T08:22:43.000Z 1024.42 2012-06-10T08:22:44.000Z 1026.83 2012-06-10T08:22:55.000Z 1029.23 2012-06-10T08:23:06.000Z 1030.67 2012-06-10T08:23:10.000Z 1030.67 2012-06-10T08:23:11.000Z 1031.63 2012-06-10T08:23:12.000Z 1031.63 2012-06-10T08:23:13.000Z 1032.11 2012-06-10T08:23:14.000Z 1032.11 2012-06-10T08:23:15.000Z 1034.04 2012-06-10T08:23:26.000Z 1036.44 2012-06-10T08:23:39.000Z 1039.8 2012-06-10T08:23:48.000Z 1042.69 2012-06-10T08:24:00.000Z 1046.05 2012-06-10T08:24:12.000Z 1048.94 2012-06-10T08:24:24.000Z 1051.34 2012-06-10T08:24:35.000Z 1054.22 2012-06-10T08:24:48.000Z 1057.59 2012-06-10T08:25:00.000Z 1060.47 2012-06-10T08:25:10.000Z 1063.84 2012-06-10T08:25:24.000Z 1066.72 2012-06-10T08:25:37.000Z 1068.64 2012-06-10T08:25:50.000Z 1070.08 2012-06-10T08:25:55.000Z 1070.08 2012-06-10T08:25:56.000Z 1070.57 2012-06-10T08:25:57.000Z 1071.05 2012-06-10T08:25:58.000Z 1071.05 2012-06-10T08:25:59.000Z 1072.97 2012-06-10T08:26:11.000Z 1073.45 2012-06-10T08:26:22.000Z 1073.45 2012-06-10T08:26:23.000Z 1073.45 2012-06-10T08:26:24.000Z 1073.45 2012-06-10T08:26:25.000Z 1073.45 2012-06-10T08:26:26.000Z 1073.45 2012-06-10T08:26:27.000Z 1073.45 2012-06-10T08:26:28.000Z 1073.93 2012-06-10T08:26:32.000Z 1073.45 2012-06-10T08:26:33.000Z 1073.93 2012-06-10T08:26:34.000Z 1073.93 2012-06-10T08:26:35.000Z 1073.45 2012-06-10T08:26:36.000Z 1073.45 2012-06-10T08:26:37.000Z 1073.93 2012-06-10T08:26:38.000Z 1071.05 2012-06-10T08:26:50.000Z 1070.08 2012-06-10T08:26:53.000Z 1069.6 2012-06-10T08:26:54.000Z 1068.64 2012-06-10T08:27:01.000Z 1068.64 2012-06-10T08:27:04.000Z 1068.64 2012-06-10T08:27:14.000Z 1068.64 2012-06-10T08:27:15.000Z 1067.68 2012-06-10T08:27:28.000Z 1068.16 2012-06-10T08:27:42.000Z 1070.57 2012-06-10T08:27:50.000Z 1070.57 2012-06-10T08:27:51.000Z 1070.57 2012-06-10T08:27:52.000Z 1070.57 2012-06-10T08:27:53.000Z 1071.05 2012-06-10T08:27:54.000Z 1071.05 2012-06-10T08:27:55.000Z 1071.05 2012-06-10T08:27:56.000Z 1071.53 2012-06-10T08:27:57.000Z 1072.01 2012-06-10T08:27:58.000Z 1072.01 2012-06-10T08:27:59.000Z 1072.01 2012-06-10T08:28:05.000Z 1071.53 2012-06-10T08:28:06.000Z 1071.53 2012-06-10T08:28:07.000Z 1070.57 2012-06-10T08:28:08.000Z 1070.57 2012-06-10T08:28:09.000Z 1069.6 2012-06-10T08:28:11.000Z 1066.24 2012-06-10T08:28:15.000Z 1065.28 2012-06-10T08:28:16.000Z 1063.36 2012-06-10T08:28:17.000Z 1060.95 2012-06-10T08:28:19.000Z 1059.51 2012-06-10T08:28:20.000Z 1057.59 2012-06-10T08:28:21.000Z 1056.63 2012-06-10T08:28:22.000Z 1056.15 2012-06-10T08:28:23.000Z 1055.18 2012-06-10T08:28:24.000Z 1053.74 2012-06-10T08:28:25.000Z 1053.26 2012-06-10T08:28:26.000Z 1052.78 2012-06-10T08:28:27.000Z 1052.3 2012-06-10T08:28:28.000Z 1051.82 2012-06-10T08:28:29.000Z 1051.34 2012-06-10T08:28:30.000Z 1051.34 2012-06-10T08:28:31.000Z 1050.38 2012-06-10T08:28:32.000Z 1049.9 2012-06-10T08:28:33.000Z 1049.9 2012-06-10T08:28:34.000Z 1047.49 2012-06-10T08:28:36.000Z 1046.53 2012-06-10T08:28:38.000Z 1048.94 2012-06-10T08:28:43.000Z 1050.38 2012-06-10T08:28:45.000Z 1050.86 2012-06-10T08:28:48.000Z 1051.34 2012-06-10T08:28:49.000Z 1051.34 2012-06-10T08:28:50.000Z 1051.34 2012-06-10T08:28:54.000Z 1050.86 2012-06-10T08:28:56.000Z 1050.86 2012-06-10T08:28:57.000Z 1052.78 2012-06-10T08:29:01.000Z 1053.26 2012-06-10T08:29:02.000Z 1054.22 2012-06-10T08:29:04.000Z 1054.22 2012-06-10T08:29:05.000Z 1054.7 2012-06-10T08:29:06.000Z 1055.18 2012-06-10T08:29:07.000Z 1055.67 2012-06-10T08:29:08.000Z 1055.67 2012-06-10T08:29:09.000Z 1056.15 2012-06-10T08:29:10.000Z 1056.15 2012-06-10T08:29:11.000Z 1056.15 2012-06-10T08:29:15.000Z 1056.15 2012-06-10T08:29:17.000Z 1055.67 2012-06-10T08:29:18.000Z 1054.7 2012-06-10T08:29:19.000Z 1051.82 2012-06-10T08:29:22.000Z 1049.9 2012-06-10T08:29:24.000Z 1049.9 2012-06-10T08:29:25.000Z 1049.9 2012-06-10T08:29:27.000Z 1048.45 2012-06-10T08:29:30.000Z 1048.45 2012-06-10T08:29:43.000Z 1051.34 2012-06-10T08:29:49.000Z 1054.22 2012-06-10T08:29:58.000Z 1057.11 2012-06-10T08:30:08.000Z 1057.11 2012-06-10T08:30:16.000Z 1056.63 2012-06-10T08:30:17.000Z 1055.67 2012-06-10T08:30:18.000Z 1054.22 2012-06-10T08:30:19.000Z 1053.26 2012-06-10T08:30:20.000Z 1050.38 2012-06-10T08:30:23.000Z 1047.97 2012-06-10T08:30:28.000Z 1045.57 2012-06-10T08:30:31.000Z 1042.69 2012-06-10T08:30:35.000Z 1041.25 2012-06-10T08:30:39.000Z 1041.25 2012-06-10T08:30:40.000Z 1039.32 2012-06-10T08:30:42.000Z 1037.4 2012-06-10T08:30:44.000Z 1035.96 2012-06-10T08:30:45.000Z 1035 2012-06-10T08:30:46.000Z 1034.04 2012-06-10T08:30:47.000Z 1033.07 2012-06-10T08:30:48.000Z 1030.19 2012-06-10T08:30:51.000Z 1028.27 2012-06-10T08:30:54.000Z 1024.42 2012-06-10T08:30:59.000Z 1022.5 2012-06-10T08:31:00.000Z 1021.06 2012-06-10T08:31:01.000Z 1019.13 2012-06-10T08:31:03.000Z 1018.17 2012-06-10T08:31:04.000Z 1014.81 2012-06-10T08:31:07.000Z 1014.33 2012-06-10T08:31:08.000Z 1012.89 2012-06-10T08:31:09.000Z 1012.89 2012-06-10T08:31:10.000Z 1015.29 2012-06-10T08:31:16.000Z 1015.77 2012-06-10T08:31:18.000Z 1015.77 2012-06-10T08:31:19.000Z 1017.21 2012-06-10T08:31:28.000Z 1018.17 2012-06-10T08:31:36.000Z 1018.65 2012-06-10T08:31:37.000Z 1020.1 2012-06-10T08:31:40.000Z 1022.02 2012-06-10T08:31:46.000Z 1022.02 2012-06-10T08:31:47.000Z 1022.5 2012-06-10T08:31:48.000Z 1022.02 2012-06-10T08:31:49.000Z 1022.5 2012-06-10T08:31:50.000Z 1020.58 2012-06-10T08:31:53.000Z 1017.69 2012-06-10T08:31:58.000Z 1016.25 2012-06-10T08:32:02.000Z 1014.33 2012-06-10T08:32:07.000Z 1012.41 2012-06-10T08:32:10.000Z 1010.48 2012-06-10T08:32:13.000Z 1008.56 2012-06-10T08:32:14.000Z 1007.12 2012-06-10T08:32:15.000Z 1004.23 2012-06-10T08:32:19.000Z 1003.75 2012-06-10T08:32:20.000Z 1002.79 2012-06-10T08:32:21.000Z 1001.83 2012-06-10T08:32:22.000Z 997.99 2012-06-10T08:32:26.000Z 997.99 2012-06-10T08:32:27.000Z 995.58 2012-06-10T08:32:31.000Z 995.58 2012-06-10T08:32:32.000Z 996.06 2012-06-10T08:32:33.000Z 995.1 2012-06-10T08:32:40.000Z 994.14 2012-06-10T08:32:41.000Z 992.22 2012-06-10T08:32:43.000Z 991.74 2012-06-10T08:32:44.000Z 988.85 2012-06-10T08:32:49.000Z 985.49 2012-06-10T08:32:55.000Z 985.49 2012-06-10T08:32:56.000Z 985.49 2012-06-10T08:32:57.000Z 985.01 2012-06-10T08:32:58.000Z 984.53 2012-06-10T08:32:59.000Z 984.53 2012-06-10T08:33:00.000Z 982.6 2012-06-10T08:33:03.000Z 981.16 2012-06-10T08:33:07.000Z 980.2 2012-06-10T08:33:08.000Z 978.76 2012-06-10T08:33:10.000Z 976.84 2012-06-10T08:33:11.000Z 975.39 2012-06-10T08:33:14.000Z 973.47 2012-06-10T08:33:18.000Z 972.99 2012-06-10T08:33:19.000Z 972.03 2012-06-10T08:33:20.000Z 970.59 2012-06-10T08:33:22.000Z 968.18 2012-06-10T08:33:25.000Z 966.26 2012-06-10T08:33:28.000Z 964.82 2012-06-10T08:33:30.000Z 961.46 2012-06-10T08:33:33.000Z 960.49 2012-06-10T08:33:35.000Z 959.05 2012-06-10T08:33:36.000Z 956.17 2012-06-10T08:33:39.000Z 954.25 2012-06-10T08:33:42.000Z 953.28 2012-06-10T08:33:43.000Z 949.92 2012-06-10T08:33:47.000Z 948.96 2012-06-10T08:33:48.000Z 945.59 2012-06-10T08:33:52.000Z 942.23 2012-06-10T08:33:54.000Z 942.23 2012-06-10T08:33:55.000Z 939.35 2012-06-10T08:34:00.000Z 940.79 2012-06-10T08:34:09.000Z 940.31 2012-06-10T08:34:11.000Z 940.79 2012-06-10T08:34:12.000Z 942.23 2012-06-10T08:34:18.000Z 942.23 2012-06-10T08:34:24.000Z 942.71 2012-06-10T08:34:32.000Z 942.71 2012-06-10T08:34:34.000Z 941.75 2012-06-10T08:34:44.000Z 943.67 2012-06-10T08:34:47.000Z 944.63 2012-06-10T08:34:48.000Z 945.11 2012-06-10T08:34:49.000Z 941.75 2012-06-10T08:34:55.000Z 939.83 2012-06-10T08:34:58.000Z 937.42 2012-06-10T08:35:01.000Z 935.5 2012-06-10T08:35:02.000Z 934.06 2012-06-10T08:35:08.000Z 934.54 2012-06-10T08:35:09.000Z 935.02 2012-06-10T08:35:10.000Z 936.46 2012-06-10T08:35:15.000Z 938.86 2012-06-10T08:35:21.000Z 938.86 2012-06-10T08:35:23.000Z 940.31 2012-06-10T08:35:30.000Z 940.79 2012-06-10T08:35:33.000Z 941.75 2012-06-10T08:35:44.000Z 944.15 2012-06-10T08:35:55.000Z 944.63 2012-06-10T08:35:57.000Z 944.63 2012-06-10T08:35:58.000Z 943.67 2012-06-10T08:36:01.000Z 943.19 2012-06-10T08:36:07.000Z 943.19 2012-06-10T08:36:11.000Z 940.79 2012-06-10T08:36:15.000Z 940.31 2012-06-10T08:36:16.000Z 940.79 2012-06-10T08:36:17.000Z 940.79 2012-06-10T08:36:18.000Z 941.75 2012-06-10T08:36:23.000Z 942.71 2012-06-10T08:36:24.000Z 945.59 2012-06-10T08:36:36.000Z 948 2012-06-10T08:36:47.000Z 949.44 2012-06-10T08:36:57.000Z 949.44 2012-06-10T08:36:59.000Z 948 2012-06-10T08:37:03.000Z 947.52 2012-06-10T08:37:04.000Z 947.04 2012-06-10T08:37:05.000Z 947.04 2012-06-10T08:37:06.000Z 947.52 2012-06-10T08:37:09.000Z 948 2012-06-10T08:37:11.000Z 948.96 2012-06-10T08:37:13.000Z 949.44 2012-06-10T08:37:15.000Z 948.96 2012-06-10T08:37:16.000Z 948.48 2012-06-10T08:37:17.000Z 948.48 2012-06-10T08:37:18.000Z 948 2012-06-10T08:37:19.000Z 948.96 2012-06-10T08:37:20.000Z 949.44 2012-06-10T08:37:21.000Z 949.44 2012-06-10T08:37:22.000Z 949.92 2012-06-10T08:37:23.000Z 949.92 2012-06-10T08:37:24.000Z 949.44 2012-06-10T08:37:27.000Z 949.44 2012-06-10T08:37:28.000Z 949.44 2012-06-10T08:37:30.000Z 949.44 2012-06-10T08:37:31.000Z 949.44 2012-06-10T08:37:32.000Z 949.44 2012-06-10T08:37:33.000Z 948.96 2012-06-10T08:37:34.000Z 948.96 2012-06-10T08:37:35.000Z 947.52 2012-06-10T08:37:36.000Z 946.56 2012-06-10T08:37:37.000Z 946.07 2012-06-10T08:37:38.000Z 946.56 2012-06-10T08:37:39.000Z 948 2012-06-10T08:37:48.000Z 946.07 2012-06-10T08:37:56.000Z 947.04 2012-06-10T08:38:06.000Z 947.52 2012-06-10T08:38:08.000Z 947.52 2012-06-10T08:38:10.000Z 947.52 2012-06-10T08:38:11.000Z 948.48 2012-06-10T08:38:20.000Z 950.4 2012-06-10T08:38:26.000Z 950.4 2012-06-10T08:38:27.000Z 951.36 2012-06-10T08:38:34.000Z 951.36 2012-06-10T08:38:35.000Z 951.36 2012-06-10T08:38:36.000Z 949.92 2012-06-10T08:38:37.000Z 949.92 2012-06-10T08:38:38.000Z 950.4 2012-06-10T08:38:39.000Z 949.92 2012-06-10T08:38:40.000Z 949.44 2012-06-10T08:38:41.000Z 948.96 2012-06-10T08:38:42.000Z 948.96 2012-06-10T08:38:43.000Z 950.88 2012-06-10T08:38:51.000Z 951.36 2012-06-10T08:38:54.000Z 951.84 2012-06-10T08:38:56.000Z 953.28 2012-06-10T08:39:02.000Z 955.69 2012-06-10T08:39:13.000Z 956.17 2012-06-10T08:39:18.000Z 956.17 2012-06-10T08:39:19.000Z 956.17 2012-06-10T08:39:20.000Z 956.65 2012-06-10T08:39:21.000Z 956.17 2012-06-10T08:39:22.000Z 956.65 2012-06-10T08:39:23.000Z 956.17 2012-06-10T08:39:24.000Z 957.13 2012-06-10T08:39:31.000Z 957.61 2012-06-10T08:39:32.000Z 957.61 2012-06-10T08:39:33.000Z 958.09 2012-06-10T08:39:37.000Z 955.69 2012-06-10T08:39:43.000Z 955.21 2012-06-10T08:39:44.000Z 954.25 2012-06-10T08:39:45.000Z 955.21 2012-06-10T08:39:46.000Z 954.73 2012-06-10T08:39:47.000Z 954.73 2012-06-10T08:39:48.000Z 953.77 2012-06-10T08:39:54.000Z 953.28 2012-06-10T08:39:55.000Z 952.32 2012-06-10T08:39:56.000Z 951.36 2012-06-10T08:39:57.000Z 949.92 2012-06-10T08:39:58.000Z 948 2012-06-10T08:39:59.000Z 945.59 2012-06-10T08:40:01.000Z 944.15 2012-06-10T08:40:02.000Z 942.71 2012-06-10T08:40:03.000Z 941.27 2012-06-10T08:40:04.000Z 940.31 2012-06-10T08:40:05.000Z 939.83 2012-06-10T08:40:06.000Z 939.35 2012-06-10T08:40:07.000Z 938.38 2012-06-10T08:40:08.000Z 937.42 2012-06-10T08:40:09.000Z 934.54 2012-06-10T08:40:16.000Z 934.54 2012-06-10T08:40:17.000Z 933.58 2012-06-10T08:40:18.000Z 933.58 2012-06-10T08:40:19.000Z 932.62 2012-06-10T08:40:22.000Z 932.62 2012-06-10T08:40:24.000Z 932.14 2012-06-10T08:40:25.000Z 932.14 2012-06-10T08:40:26.000Z 930.21 2012-06-10T08:40:34.000Z 929.73 2012-06-10T08:40:35.000Z 929.73 2012-06-10T08:40:36.000Z 929.73 2012-06-10T08:40:38.000Z 930.21 2012-06-10T08:40:48.000Z 930.69 2012-06-10T08:40:51.000Z 930.69 2012-06-10T08:40:52.000Z 930.21 2012-06-10T08:40:54.000Z 930.69 2012-06-10T08:40:55.000Z 930.69 2012-06-10T08:40:56.000Z 931.17 2012-06-10T08:40:57.000Z 930.69 2012-06-10T08:40:58.000Z 930.69 2012-06-10T08:40:59.000Z 930.69 2012-06-10T08:41:00.000Z 930.69 2012-06-10T08:41:01.000Z 930.69 2012-06-10T08:41:03.000Z 930.69 2012-06-10T08:41:04.000Z 930.21 2012-06-10T08:41:07.000Z 930.21 2012-06-10T08:41:08.000Z 930.21 2012-06-10T08:41:09.000Z 929.73 2012-06-10T08:41:12.000Z 929.73 2012-06-10T08:41:13.000Z 926.37 2012-06-10T08:41:27.000Z 925.89 2012-06-10T08:41:33.000Z 925.41 2012-06-10T08:41:40.000Z 925.41 2012-06-10T08:41:42.000Z 924.93 2012-06-10T08:41:45.000Z 922.04 2012-06-10T08:42:00.000Z 921.08 2012-06-10T08:42:13.000Z 921.08 2012-06-10T08:42:15.000Z 920.6 2012-06-10T08:42:28.000Z 919.16 2012-06-10T08:42:40.000Z 919.64 2012-06-10T08:42:44.000Z 920.12 2012-06-10T08:42:45.000Z 920.6 2012-06-10T08:42:47.000Z 921.08 2012-06-10T08:42:48.000Z 920.6 2012-06-10T08:42:49.000Z 921.08 2012-06-10T08:42:50.000Z 921.56 2012-06-10T08:42:51.000Z 921.08 2012-06-10T08:42:57.000Z 921.08 2012-06-10T08:42:58.000Z 921.08 2012-06-10T08:42:59.000Z 921.08 2012-06-10T08:43:01.000Z 921.08 2012-06-10T08:43:02.000Z 921.08 2012-06-10T08:43:03.000Z 920.6 2012-06-10T08:43:06.000Z 921.08 2012-06-10T08:43:07.000Z 921.08 2012-06-10T08:43:08.000Z 921.08 2012-06-10T08:43:10.000Z 921.08 2012-06-10T08:43:13.000Z 920.6 2012-06-10T08:43:14.000Z 920.6 2012-06-10T08:43:15.000Z 921.08 2012-06-10T08:43:19.000Z 920.12 2012-06-10T08:43:20.000Z 920.6 2012-06-10T08:43:21.000Z 920.6 2012-06-10T08:43:22.000Z 920.6 2012-06-10T08:43:23.000Z 921.08 2012-06-10T08:43:24.000Z 921.56 2012-06-10T08:43:25.000Z 923.96 2012-06-10T08:43:30.000Z 924.45 2012-06-10T08:43:39.000Z 921.08 2012-06-10T08:43:46.000Z 922.04 2012-06-10T08:43:50.000Z 922.04 2012-06-10T08:43:51.000Z 923 2012-06-10T08:43:52.000Z 923.48 2012-06-10T08:43:53.000Z 923.96 2012-06-10T08:43:54.000Z 923.48 2012-06-10T08:43:55.000Z 923.96 2012-06-10T08:43:56.000Z 924.45 2012-06-10T08:43:57.000Z 925.41 2012-06-10T08:43:58.000Z 924.93 2012-06-10T08:43:59.000Z 925.41 2012-06-10T08:44:00.000Z 927.33 2012-06-10T08:44:08.000Z 930.21 2012-06-10T08:44:17.000Z 930.69 2012-06-10T08:44:18.000Z 930.69 2012-06-10T08:44:19.000Z 931.17 2012-06-10T08:44:20.000Z 931.17 2012-06-10T08:44:21.000Z 931.65 2012-06-10T08:44:22.000Z 933.1 2012-06-10T08:44:33.000Z 934.06 2012-06-10T08:44:39.000Z 934.06 2012-06-10T08:44:40.000Z 936.46 2012-06-10T08:44:47.000Z 939.35 2012-06-10T08:44:57.000Z 942.71 2012-06-10T08:45:12.000Z 945.11 2012-06-10T08:45:25.000Z 945.11 2012-06-10T08:45:37.000Z 946.07 2012-06-10T08:45:42.000Z 948.48 2012-06-10T08:45:51.000Z 950.4 2012-06-10T08:46:02.000Z 952.8 2012-06-10T08:46:06.000Z 954.73 2012-06-10T08:46:15.000Z 955.69 2012-06-10T08:46:21.000Z 959.05 2012-06-10T08:46:35.000Z 962.42 2012-06-10T08:46:46.000Z 961.94 2012-06-10T08:46:53.000Z 963.86 2012-06-10T08:47:05.000Z 964.82 2012-06-10T08:47:12.000Z 967.7 2012-06-10T08:47:25.000Z 970.11 2012-06-10T08:47:37.000Z 971.07 2012-06-10T08:47:39.000Z 974.43 2012-06-10T08:47:48.000Z 975.39 2012-06-10T08:47:55.000Z 978.28 2012-06-10T08:48:01.000Z 978.76 2012-06-10T08:48:03.000Z 981.64 2012-06-10T08:48:15.000Z 981.64 2012-06-10T08:48:17.000Z 982.6 2012-06-10T08:48:30.000Z 984.05 2012-06-10T08:48:41.000Z 985.01 2012-06-10T08:48:43.000Z 986.93 2012-06-10T08:48:49.000Z 988.37 2012-06-10T08:48:57.000Z 989.33 2012-06-10T08:49:03.000Z 991.74 2012-06-10T08:49:08.000Z 992.22 2012-06-10T08:49:11.000Z 994.14 2012-06-10T08:49:21.000Z 994.62 2012-06-10T08:49:24.000Z 995.58 2012-06-10T08:49:29.000Z 999.43 2012-06-10T08:49:42.000Z 1001.35 2012-06-10T08:49:51.000Z 1004.23 2012-06-10T08:49:58.000Z 1004.72 2012-06-10T08:49:59.000Z 1007.12 2012-06-10T08:50:12.000Z 1009.52 2012-06-10T08:50:22.000Z 1010.96 2012-06-10T08:50:34.000Z 1013.37 2012-06-10T08:50:41.000Z 1014.33 2012-06-10T08:50:45.000Z 1016.73 2012-06-10T08:50:54.000Z 1018.65 2012-06-10T08:51:03.000Z 1022.5 2012-06-10T08:51:14.000Z 1023.46 2012-06-10T08:51:19.000Z 1023.94 2012-06-10T08:51:34.000Z 1024.9 2012-06-10T08:51:45.000Z 1027.31 2012-06-10T08:51:56.000Z 1029.23 2012-06-10T08:52:05.000Z 1030.67 2012-06-10T08:52:10.000Z 1033.07 2012-06-10T08:52:21.000Z 1033.55 2012-06-10T08:52:22.000Z 1034.04 2012-06-10T08:52:24.000Z 1035 2012-06-10T08:52:30.000Z 1036.92 2012-06-10T08:52:42.000Z 1038.84 2012-06-10T08:52:50.000Z 1038.84 2012-06-10T08:52:52.000Z 1039.8 2012-06-10T08:53:01.000Z 1040.28 2012-06-10T08:53:03.000Z 1041.73 2012-06-10T08:53:11.000Z 1042.21 2012-06-10T08:53:20.000Z 1043.17 2012-06-10T08:53:22.000Z 1046.05 2012-06-10T08:53:33.000Z 1047.97 2012-06-10T08:53:44.000Z 1048.94 2012-06-10T08:53:46.000Z 1050.38 2012-06-10T08:53:53.000Z 1051.34 2012-06-10T08:53:57.000Z 1051.82 2012-06-10T08:53:59.000Z 1053.74 2012-06-10T08:54:09.000Z 1055.67 2012-06-10T08:54:20.000Z 1056.15 2012-06-10T08:54:23.000Z 1057.11 2012-06-10T08:54:27.000Z 1058.55 2012-06-10T08:54:32.000Z 1059.51 2012-06-10T08:54:39.000Z 1060.95 2012-06-10T08:54:42.000Z 1060.95 2012-06-10T08:54:44.000Z 1063.84 2012-06-10T08:54:55.000Z 1064.32 2012-06-10T08:55:00.000Z 1064.32 2012-06-10T08:55:03.000Z 1067.2 2012-06-10T08:55:14.000Z 1068.64 2012-06-10T08:55:21.000Z 1069.6 2012-06-10T08:55:25.000Z 1071.53 2012-06-10T08:55:35.000Z 1071.05 2012-06-10T08:55:41.000Z 1071.53 2012-06-10T08:55:43.000Z 1072.01 2012-06-10T08:55:56.000Z 1072.97 2012-06-10T08:56:06.000Z 1073.45 2012-06-10T08:56:10.000Z 1074.89 2012-06-10T08:56:25.000Z 1075.85 2012-06-10T08:56:35.000Z 1075.37 2012-06-10T08:56:36.000Z 1074.89 2012-06-10T08:56:37.000Z 1074.41 2012-06-10T08:56:39.000Z 1075.85 2012-06-10T08:56:41.000Z 1074.89 2012-06-10T08:56:53.000Z 1074.89 2012-06-10T08:56:54.000Z 1074.41 2012-06-10T08:56:55.000Z 1074.41 2012-06-10T08:56:56.000Z 1076.81 2012-06-10T08:57:06.000Z 1079.22 2012-06-10T08:57:19.000Z 1078.74 2012-06-10T08:57:27.000Z 1078.74 2012-06-10T08:57:28.000Z 1078.26 2012-06-10T08:57:29.000Z 1078.26 2012-06-10T08:57:30.000Z 1077.29 2012-06-10T08:57:31.000Z 1076.81 2012-06-10T08:57:32.000Z 1076.33 2012-06-10T08:57:33.000Z 1075.85 2012-06-10T08:57:34.000Z 1076.33 2012-06-10T08:57:35.000Z 1074.89 2012-06-10T08:57:41.000Z 1074.41 2012-06-10T08:57:42.000Z 1074.41 2012-06-10T08:57:43.000Z 1074.89 2012-06-10T08:57:45.000Z 1074.41 2012-06-10T08:57:46.000Z 1074.41 2012-06-10T08:57:47.000Z 1074.89 2012-06-10T08:57:54.000Z 1074.89 2012-06-10T08:57:55.000Z 1071.53 2012-06-10T08:58:05.000Z 1070.57 2012-06-10T08:58:07.000Z 1068.64 2012-06-10T08:58:10.000Z 1065.28 2012-06-10T08:58:14.000Z 1064.32 2012-06-10T08:58:15.000Z 1063.84 2012-06-10T08:58:16.000Z 1064.32 2012-06-10T08:58:17.000Z 1064.32 2012-06-10T08:58:19.000Z 1063.84 2012-06-10T08:58:20.000Z 1063.84 2012-06-10T08:58:21.000Z 1064.32 2012-06-10T08:58:23.000Z 1064.32 2012-06-10T08:58:25.000Z 1064.8 2012-06-10T08:58:37.000Z 1064.8 2012-06-10T08:58:39.000Z 1065.28 2012-06-10T08:58:40.000Z 1065.28 2012-06-10T08:58:42.000Z 1065.28 2012-06-10T08:58:43.000Z 1065.76 2012-06-10T08:58:47.000Z 1065.28 2012-06-10T08:58:49.000Z 1064.8 2012-06-10T08:58:50.000Z 1064.8 2012-06-10T08:58:51.000Z 1064.32 2012-06-10T08:58:52.000Z 1062.39 2012-06-10T08:58:54.000Z 1061.43 2012-06-10T08:58:55.000Z 1058.07 2012-06-10T08:58:59.000Z 1056.15 2012-06-10T08:59:01.000Z 1054.7 2012-06-10T08:59:04.000Z 1055.18 2012-06-10T08:59:07.000Z 1055.67 2012-06-10T08:59:08.000Z 1055.67 2012-06-10T08:59:09.000Z 1055.67 2012-06-10T08:59:10.000Z 1055.67 2012-06-10T08:59:11.000Z 1055.18 2012-06-10T08:59:12.000Z 1055.67 2012-06-10T08:59:17.000Z 1056.15 2012-06-10T08:59:18.000Z 1056.15 2012-06-10T08:59:19.000Z 1055.67 2012-06-10T08:59:20.000Z 1055.67 2012-06-10T08:59:21.000Z 1055.18 2012-06-10T08:59:24.000Z 1055.18 2012-06-10T08:59:25.000Z 1054.22 2012-06-10T08:59:26.000Z 1054.22 2012-06-10T08:59:27.000Z 1054.22 2012-06-10T08:59:28.000Z 1054.7 2012-06-10T08:59:29.000Z 1055.67 2012-06-10T08:59:36.000Z 1055.67 2012-06-10T08:59:37.000Z 1055.67 2012-06-10T08:59:38.000Z 1055.67 2012-06-10T08:59:39.000Z 1055.67 2012-06-10T08:59:40.000Z 1056.15 2012-06-10T08:59:46.000Z 1056.15 2012-06-10T08:59:48.000Z 1056.15 2012-06-10T08:59:49.000Z 1056.15 2012-06-10T08:59:52.000Z 1055.67 2012-06-10T08:59:54.000Z 1055.67 2012-06-10T08:59:59.000Z 1055.67 2012-06-10T09:00:00.000Z 1055.67 2012-06-10T09:00:01.000Z 1056.63 2012-06-10T09:00:02.000Z 1056.15 2012-06-10T09:00:03.000Z 1056.63 2012-06-10T09:00:04.000Z 1056.63 2012-06-10T09:00:05.000Z 1057.11 2012-06-10T09:00:06.000Z 1057.11 2012-06-10T09:00:07.000Z 1059.99 2012-06-10T09:00:20.000Z 1062.39 2012-06-10T09:00:30.000Z 1061.91 2012-06-10T09:00:31.000Z 1062.39 2012-06-10T09:00:32.000Z 1062.87 2012-06-10T09:00:33.000Z 1062.87 2012-06-10T09:00:34.000Z 1063.36 2012-06-10T09:00:35.000Z 1063.36 2012-06-10T09:00:36.000Z 1063.36 2012-06-10T09:00:37.000Z 1063.36 2012-06-10T09:00:38.000Z 1063.84 2012-06-10T09:00:39.000Z 1062.87 2012-06-10T09:00:40.000Z 1063.36 2012-06-10T09:00:41.000Z 1063.36 2012-06-10T09:00:42.000Z 1063.84 2012-06-10T09:00:43.000Z 1063.36 2012-06-10T09:00:57.000Z 1062.87 2012-06-10T09:01:02.000Z 1063.84 2012-06-10T09:01:03.000Z 1063.36 2012-06-10T09:01:04.000Z 1063.84 2012-06-10T09:01:17.000Z 1063.84 2012-06-10T09:01:18.000Z 1063.84 2012-06-10T09:01:19.000Z 1063.36 2012-06-10T09:01:20.000Z 1063.36 2012-06-10T09:01:21.000Z 1063.36 2012-06-10T09:01:22.000Z 1063.36 2012-06-10T09:01:23.000Z 1063.36 2012-06-10T09:01:24.000Z 1063.84 2012-06-10T09:01:27.000Z 1062.87 2012-06-10T09:01:35.000Z 1062.87 2012-06-10T09:01:41.000Z 1062.87 2012-06-10T09:01:42.000Z 1062.87 2012-06-10T09:01:43.000Z 1062.39 2012-06-10T09:01:44.000Z 1062.87 2012-06-10T09:01:46.000Z 1061.43 2012-06-10T09:01:57.000Z 1061.43 2012-06-10T09:01:58.000Z 1062.87 2012-06-10T09:02:01.000Z 1063.36 2012-06-10T09:02:02.000Z 1066.24 2012-06-10T09:02:14.000Z 1066.24 2012-06-10T09:02:26.000Z 1066.24 2012-06-10T09:02:30.000Z 1067.2 2012-06-10T09:02:35.000Z 1069.6 2012-06-10T09:02:39.000Z 1069.6 2012-06-10T09:02:43.000Z 1070.08 2012-06-10T09:02:47.000Z 1070.57 2012-06-10T09:02:56.000Z 1070.57 2012-06-10T09:02:57.000Z 1069.12 2012-06-10T09:02:59.000Z 1070.08 2012-06-10T09:03:07.000Z 1070.57 2012-06-10T09:03:09.000Z 1072.49 2012-06-10T09:03:21.000Z 1072.49 2012-06-10T09:03:27.000Z 1072.01 2012-06-10T09:03:38.000Z 1074.41 2012-06-10T09:03:49.000Z 1074.41 2012-06-10T09:04:02.000Z 1073.93 2012-06-10T09:04:06.000Z 1073.93 2012-06-10T09:04:07.000Z 1073.93 2012-06-10T09:04:08.000Z 1072.97 2012-06-10T09:04:09.000Z 1073.45 2012-06-10T09:04:10.000Z 1072.97 2012-06-10T09:04:11.000Z 1071.05 2012-06-10T09:04:17.000Z 1070.57 2012-06-10T09:04:18.000Z 1070.57 2012-06-10T09:04:19.000Z 1070.08 2012-06-10T09:04:20.000Z 1070.08 2012-06-10T09:04:21.000Z 1069.6 2012-06-10T09:04:34.000Z 1070.08 2012-06-10T09:04:35.000Z 1070.08 2012-06-10T09:04:36.000Z 1069.6 2012-06-10T09:04:37.000Z 1067.2 2012-06-10T09:04:41.000Z 1065.76 2012-06-10T09:04:42.000Z 1064.8 2012-06-10T09:04:44.000Z 1063.36 2012-06-10T09:04:45.000Z 1062.87 2012-06-10T09:04:46.000Z 1062.39 2012-06-10T09:04:47.000Z 1061.91 2012-06-10T09:04:48.000Z 1061.43 2012-06-10T09:04:49.000Z 1061.43 2012-06-10T09:04:50.000Z 1061.91 2012-06-10T09:04:51.000Z 1061.43 2012-06-10T09:04:52.000Z 1059.99 2012-06-10T09:04:58.000Z 1060.47 2012-06-10T09:04:59.000Z 1059.99 2012-06-10T09:05:04.000Z 1060.47 2012-06-10T09:05:08.000Z 1059.99 2012-06-10T09:05:10.000Z 1059.99 2012-06-10T09:05:11.000Z 1059.99 2012-06-10T09:05:12.000Z 1058.55 2012-06-10T09:05:15.000Z 1057.59 2012-06-10T09:05:16.000Z 1056.63 2012-06-10T09:05:19.000Z 1054.7 2012-06-10T09:05:22.000Z 1054.22 2012-06-10T09:05:23.000Z 1054.22 2012-06-10T09:05:24.000Z 1052.3 2012-06-10T09:05:27.000Z 1051.34 2012-06-10T09:05:37.000Z 1051.34 2012-06-10T09:05:41.000Z 1051.34 2012-06-10T09:05:43.000Z 1049.9 2012-06-10T09:05:46.000Z 1052.78 2012-06-10T09:05:56.000Z 1052.78 2012-06-10T09:05:59.000Z 1055.18 2012-06-10T09:06:07.000Z 1056.63 2012-06-10T09:06:12.000Z 1056.63 2012-06-10T09:06:13.000Z 1057.11 2012-06-10T09:06:14.000Z 1059.99 2012-06-10T09:06:27.000Z 1062.87 2012-06-10T09:06:39.000Z 1065.76 2012-06-10T09:06:51.000Z 1069.12 2012-06-10T09:07:04.000Z 1072.01 2012-06-10T09:07:20.000Z 1075.37 2012-06-10T09:07:34.000Z 1076.33 2012-06-10T09:07:39.000Z 1076.33 2012-06-10T09:07:40.000Z 1076.81 2012-06-10T09:07:41.000Z 1077.29 2012-06-10T09:07:42.000Z 1077.29 2012-06-10T09:07:43.000Z 1077.78 2012-06-10T09:07:57.000Z 1078.26 2012-06-10T09:08:08.000Z 1079.7 2012-06-10T09:08:15.000Z 1079.7 2012-06-10T09:08:16.000Z 1080.18 2012-06-10T09:08:17.000Z 1080.18 2012-06-10T09:08:18.000Z 1080.18 2012-06-10T09:08:19.000Z 1080.66 2012-06-10T09:08:20.000Z 1080.18 2012-06-10T09:08:25.000Z 1079.7 2012-06-10T09:08:27.000Z 1079.7 2012-06-10T09:08:28.000Z 1079.7 2012-06-10T09:08:29.000Z 1082.58 2012-06-10T09:08:37.000Z 1083.54 2012-06-10T09:08:39.000Z 1086.43 2012-06-10T09:08:48.000Z 1087.39 2012-06-10T09:09:01.000Z 1090.27 2012-06-10T09:09:16.000Z 1092.68 2012-06-10T09:09:26.000Z 1094.6 2012-06-10T09:09:39.000Z 1095.56 2012-06-10T09:09:53.000Z 1096.04 2012-06-10T09:09:55.000Z 1096.04 2012-06-10T09:09:56.000Z 1096.52 2012-06-10T09:09:57.000Z 1096.52 2012-06-10T09:09:58.000Z 1097 2012-06-10T09:09:59.000Z 1097 2012-06-10T09:10:00.000Z 1097.48 2012-06-10T09:10:01.000Z 1097.48 2012-06-10T09:10:02.000Z 1097.96 2012-06-10T09:10:03.000Z 1098.92 2012-06-10T09:10:04.000Z 1101.33 2012-06-10T09:10:17.000Z 1101.33 2012-06-10T09:10:20.000Z 1101.81 2012-06-10T09:10:21.000Z 1102.29 2012-06-10T09:10:22.000Z 1102.29 2012-06-10T09:10:23.000Z 1102.77 2012-06-10T09:10:24.000Z 1104.21 2012-06-10T09:10:29.000Z 1105.65 2012-06-10T09:10:35.000Z 1105.65 2012-06-10T09:10:36.000Z 1105.65 2012-06-10T09:10:37.000Z 1106.61 2012-06-10T09:10:39.000Z 1108.54 2012-06-10T09:10:55.000Z 1109.98 2012-06-10T09:11:07.000Z 1112.86 2012-06-10T09:11:19.000Z 1113.34 2012-06-10T09:11:31.000Z 1114.31 2012-06-10T09:11:44.000Z 1118.15 2012-06-10T09:11:53.000Z 1120.07 2012-06-10T09:12:07.000Z 1122.96 2012-06-10T09:12:20.000Z 1126.32 2012-06-10T09:12:33.000Z 1128.24 2012-06-10T09:12:45.000Z 1131.61 2012-06-10T09:12:56.000Z 1134.49 2012-06-10T09:13:08.000Z 1137.86 2012-06-10T09:13:24.000Z 1139.78 2012-06-10T09:13:38.000Z 1141.22 2012-06-10T09:13:44.000Z 1144.11 2012-06-10T09:13:56.000Z 1147.47 2012-06-10T09:14:11.000Z 1148.91 2012-06-10T09:14:18.000Z 1150.84 2012-06-10T09:14:26.000Z 1152.28 2012-06-10T09:14:35.000Z 1152.28 2012-06-10T09:14:48.000Z 1154.2 2012-06-10T09:15:00.000Z 1154.2 2012-06-10T09:15:09.000Z 1156.12 2012-06-10T09:15:19.000Z 1157.56 2012-06-10T09:15:25.000Z 1159.01 2012-06-10T09:15:28.000Z 1159.49 2012-06-10T09:15:33.000Z 1159.49 2012-06-10T09:15:38.000Z 1159.97 2012-06-10T09:15:46.000Z 1162.85 2012-06-10T09:15:59.000Z 1163.33 2012-06-10T09:16:10.000Z 1163.33 2012-06-10T09:16:11.000Z 1164.77 2012-06-10T09:16:23.000Z 1165.74 2012-06-10T09:16:32.000Z 1167.66 2012-06-10T09:16:43.000Z 1165.74 2012-06-10T09:16:52.000Z 1162.37 2012-06-10T09:16:59.000Z 1160.45 2012-06-10T09:17:01.000Z 1159.49 2012-06-10T09:17:03.000Z 1158.53 2012-06-10T09:17:06.000Z 1158.05 2012-06-10T09:17:07.000Z 1157.56 2012-06-10T09:17:08.000Z 1156.6 2012-06-10T09:17:09.000Z 1155.64 2012-06-10T09:17:10.000Z 1155.64 2012-06-10T09:17:11.000Z 1155.64 2012-06-10T09:17:12.000Z 1154.68 2012-06-10T09:17:13.000Z 1154.2 2012-06-10T09:17:14.000Z 1153.24 2012-06-10T09:17:15.000Z 1151.32 2012-06-10T09:17:18.000Z 1150.84 2012-06-10T09:17:19.000Z 1149.39 2012-06-10T09:17:22.000Z 1148.43 2012-06-10T09:17:23.000Z 1147.47 2012-06-10T09:17:24.000Z 1146.03 2012-06-10T09:17:25.000Z 1145.07 2012-06-10T09:17:26.000Z 1145.07 2012-06-10T09:17:27.000Z 1144.59 2012-06-10T09:17:28.000Z 1142.66 2012-06-10T09:17:30.000Z 1141.22 2012-06-10T09:17:32.000Z 1141.22 2012-06-10T09:17:33.000Z 1137.38 2012-06-10T09:17:38.000Z 1137.38 2012-06-10T09:17:39.000Z 1134.49 2012-06-10T09:17:42.000Z 1133.53 2012-06-10T09:17:43.000Z 1131.61 2012-06-10T09:17:48.000Z 1131.61 2012-06-10T09:17:49.000Z 1131.13 2012-06-10T09:17:51.000Z 1130.65 2012-06-10T09:17:52.000Z 1129.69 2012-06-10T09:17:53.000Z 1128.24 2012-06-10T09:17:54.000Z 1127.28 2012-06-10T09:17:55.000Z 1125.36 2012-06-10T09:17:56.000Z 1124.4 2012-06-10T09:17:57.000Z 1121.03 2012-06-10T09:17:59.000Z 1118.63 2012-06-10T09:18:01.000Z 1117.19 2012-06-10T09:18:02.000Z 1115.75 2012-06-10T09:18:04.000Z 1114.79 2012-06-10T09:18:06.000Z 1113.82 2012-06-10T09:18:07.000Z 1114.31 2012-06-10T09:18:08.000Z 1114.31 2012-06-10T09:18:09.000Z 1114.31 2012-06-10T09:18:10.000Z 1113.82 2012-06-10T09:18:11.000Z 1114.79 2012-06-10T09:18:13.000Z 1115.27 2012-06-10T09:18:14.000Z 1115.27 2012-06-10T09:18:15.000Z 1115.27 2012-06-10T09:18:16.000Z 1115.75 2012-06-10T09:18:17.000Z 1116.23 2012-06-10T09:18:18.000Z 1115.75 2012-06-10T09:18:19.000Z 1116.23 2012-06-10T09:18:20.000Z 1116.23 2012-06-10T09:18:21.000Z 1115.75 2012-06-10T09:18:22.000Z 1114.79 2012-06-10T09:18:23.000Z 1114.31 2012-06-10T09:18:24.000Z 1112.86 2012-06-10T09:18:27.000Z 1111.42 2012-06-10T09:18:28.000Z 1111.42 2012-06-10T09:18:29.000Z 1110.46 2012-06-10T09:18:30.000Z 1109.98 2012-06-10T09:18:31.000Z 1109.5 2012-06-10T09:18:32.000Z 1108.06 2012-06-10T09:18:33.000Z 1105.17 2012-06-10T09:18:36.000Z 1102.77 2012-06-10T09:18:38.000Z 1100.37 2012-06-10T09:18:40.000Z 1100.37 2012-06-10T09:18:41.000Z 1098.44 2012-06-10T09:18:42.000Z 1097.96 2012-06-10T09:18:43.000Z 1096.04 2012-06-10T09:18:44.000Z 1095.08 2012-06-10T09:18:45.000Z 1094.12 2012-06-10T09:18:46.000Z 1093.16 2012-06-10T09:18:47.000Z 1090.75 2012-06-10T09:18:48.000Z 1090.27 2012-06-10T09:18:49.000Z 1087.87 2012-06-10T09:18:51.000Z 1083.54 2012-06-10T09:18:53.000Z 1079.7 2012-06-10T09:18:55.000Z 1077.78 2012-06-10T09:18:56.000Z 1076.33 2012-06-10T09:18:57.000Z 1075.37 2012-06-10T09:18:58.000Z 1074.89 2012-06-10T09:18:59.000Z 1074.41 2012-06-10T09:19:00.000Z 1073.93 2012-06-10T09:19:01.000Z 1070.08 2012-06-10T09:19:05.000Z 1068.16 2012-06-10T09:19:07.000Z 1067.2 2012-06-10T09:19:08.000Z 1066.72 2012-06-10T09:19:09.000Z 1065.76 2012-06-10T09:19:11.000Z 1066.24 2012-06-10T09:19:12.000Z 1066.24 2012-06-10T09:19:13.000Z 1066.24 2012-06-10T09:19:14.000Z 1067.2 2012-06-10T09:19:15.000Z 1067.68 2012-06-10T09:19:20.000Z 1067.68 2012-06-10T09:19:21.000Z 1068.64 2012-06-10T09:19:22.000Z 1068.64 2012-06-10T09:19:23.000Z 1068.64 2012-06-10T09:19:24.000Z 1068.64 2012-06-10T09:19:25.000Z 1069.12 2012-06-10T09:19:26.000Z 1069.12 2012-06-10T09:19:27.000Z 1068.16 2012-06-10T09:19:29.000Z 1067.68 2012-06-10T09:19:33.000Z 1067.68 2012-06-10T09:19:34.000Z 1067.68 2012-06-10T09:19:41.000Z 1067.68 2012-06-10T09:19:42.000Z 1067.68 2012-06-10T09:19:43.000Z 1067.2 2012-06-10T09:19:44.000Z 1067.68 2012-06-10T09:19:45.000Z 1067.68 2012-06-10T09:19:51.000Z 1067.2 2012-06-10T09:19:52.000Z 1067.68 2012-06-10T09:19:53.000Z 1067.2 2012-06-10T09:19:54.000Z 1067.68 2012-06-10T09:19:55.000Z 1065.76 2012-06-10T09:19:59.000Z 1066.24 2012-06-10T09:20:00.000Z 1065.28 2012-06-10T09:20:01.000Z 1064.8 2012-06-10T09:20:02.000Z 1065.28 2012-06-10T09:20:03.000Z 1065.28 2012-06-10T09:20:05.000Z 1064.8 2012-06-10T09:20:06.000Z 1064.32 2012-06-10T09:20:07.000Z 1064.8 2012-06-10T09:20:08.000Z 1064.32 2012-06-10T09:20:09.000Z 1064.32 2012-06-10T09:20:11.000Z 1063.84 2012-06-10T09:20:12.000Z 1063.36 2012-06-10T09:20:17.000Z 1062.87 2012-06-10T09:20:19.000Z 1061.91 2012-06-10T09:20:24.000Z 1061.43 2012-06-10T09:20:28.000Z 1060.95 2012-06-10T09:20:34.000Z 1059.99 2012-06-10T09:20:44.000Z 1062.39 2012-06-10T09:20:55.000Z 1065.28 2012-06-10T09:21:08.000Z 1066.24 2012-06-10T09:21:12.000Z 1067.68 2012-06-10T09:21:24.000Z 1068.64 2012-06-10T09:21:35.000Z 1069.6 2012-06-10T09:21:44.000Z 1071.53 2012-06-10T09:21:52.000Z 1072.49 2012-06-10T09:21:57.000Z 1075.37 2012-06-10T09:22:06.000Z 1078.26 2012-06-10T09:22:19.000Z 1079.22 2012-06-10T09:22:23.000Z 1081.14 2012-06-10T09:22:31.000Z 1084.5 2012-06-10T09:22:46.000Z 1087.87 2012-06-10T09:23:00.000Z 1087.87 2012-06-10T09:23:01.000Z 1089.79 2012-06-10T09:23:09.000Z 1090.75 2012-06-10T09:23:15.000Z 1093.16 2012-06-10T09:23:29.000Z 1094.12 2012-06-10T09:23:31.000Z 1097.48 2012-06-10T09:23:47.000Z 1099.4 2012-06-10T09:23:58.000Z 1099.4 2012-06-10T09:23:59.000Z 1101.81 2012-06-10T09:24:13.000Z 1103.25 2012-06-10T09:24:18.000Z 1104.69 2012-06-10T09:24:24.000Z 1103.73 2012-06-10T09:24:34.000Z 1103.73 2012-06-10T09:24:36.000Z 1102.29 2012-06-10T09:24:42.000Z 1100.37 2012-06-10T09:24:47.000Z 1097 2012-06-10T09:24:52.000Z 1093.64 2012-06-10T09:24:55.000Z 1093.64 2012-06-10T09:24:56.000Z 1092.2 2012-06-10T09:24:58.000Z 1090.75 2012-06-10T09:24:59.000Z 1089.79 2012-06-10T09:25:00.000Z 1088.35 2012-06-10T09:25:01.000Z 1086.43 2012-06-10T09:25:02.000Z 1084.5 2012-06-10T09:25:04.000Z 1083.06 2012-06-10T09:25:05.000Z 1079.7 2012-06-10T09:25:08.000Z 1078.26 2012-06-10T09:25:09.000Z 1077.78 2012-06-10T09:25:10.000Z 1075.85 2012-06-10T09:25:11.000Z 1074.41 2012-06-10T09:25:12.000Z 1073.45 2012-06-10T09:25:13.000Z 1071.53 2012-06-10T09:25:14.000Z 1070.57 2012-06-10T09:25:15.000Z 1066.72 2012-06-10T09:25:19.000Z 1067.2 2012-06-10T09:25:22.000Z 1068.64 2012-06-10T09:25:34.000Z 1068.16 2012-06-10T09:25:35.000Z 1069.12 2012-06-10T09:25:39.000Z 1071.05 2012-06-10T09:25:51.000Z 1072.01 2012-06-10T09:25:54.000Z 1072.49 2012-06-10T09:25:57.000Z 1074.41 2012-06-10T09:26:08.000Z 1074.41 2012-06-10T09:26:17.000Z 1071.53 2012-06-10T09:26:25.000Z 1071.05 2012-06-10T09:26:26.000Z 1072.49 2012-06-10T09:26:30.000Z 1072.97 2012-06-10T09:26:31.000Z 1074.41 2012-06-10T09:26:39.000Z 1075.37 2012-06-10T09:26:40.000Z 1074.89 2012-06-10T09:26:41.000Z 1075.85 2012-06-10T09:26:42.000Z 1075.85 2012-06-10T09:26:43.000Z 1075.85 2012-06-10T09:26:44.000Z 1076.33 2012-06-10T09:26:45.000Z 1076.81 2012-06-10T09:26:46.000Z 1078.74 2012-06-10T09:26:58.000Z 1078.74 2012-06-10T09:26:59.000Z 1078.74 2012-06-10T09:27:00.000Z 1078.74 2012-06-10T09:27:01.000Z 1079.22 2012-06-10T09:27:02.000Z 1079.7 2012-06-10T09:27:03.000Z 1079.7 2012-06-10T09:27:04.000Z 1079.7 2012-06-10T09:27:05.000Z 1080.18 2012-06-10T09:27:06.000Z 1079.7 2012-06-10T09:27:07.000Z 1080.66 2012-06-10T09:27:08.000Z 1080.66 2012-06-10T09:27:09.000Z 1080.66 2012-06-10T09:27:10.000Z 1081.62 2012-06-10T09:27:15.000Z 1081.62 2012-06-10T09:27:16.000Z 1081.14 2012-06-10T09:27:17.000Z 1083.06 2012-06-10T09:27:21.000Z 1084.99 2012-06-10T09:27:34.000Z 1086.91 2012-06-10T09:27:41.000Z 1087.39 2012-06-10T09:27:42.000Z 1087.39 2012-06-10T09:27:43.000Z 1087.87 2012-06-10T09:27:44.000Z 1088.35 2012-06-10T09:27:45.000Z 1087.87 2012-06-10T09:27:46.000Z 1088.35 2012-06-10T09:27:47.000Z 1088.83 2012-06-10T09:27:48.000Z 1091.23 2012-06-10T09:28:01.000Z 1091.71 2012-06-10T09:28:02.000Z 1091.71 2012-06-10T09:28:14.000Z 1091.71 2012-06-10T09:28:15.000Z 1090.75 2012-06-10T09:28:16.000Z 1090.75 2012-06-10T09:28:17.000Z 1089.79 2012-06-10T09:28:18.000Z 1088.35 2012-06-10T09:28:19.000Z 1087.39 2012-06-10T09:28:20.000Z 1087.39 2012-06-10T09:28:21.000Z 1088.83 2012-06-10T09:28:31.000Z 1090.27 2012-06-10T09:28:42.000Z 1090.75 2012-06-10T09:28:55.000Z 1088.83 2012-06-10T09:29:02.000Z 1088.35 2012-06-10T09:29:03.000Z 1087.87 2012-06-10T09:29:06.000Z 1088.35 2012-06-10T09:29:07.000Z 1087.87 2012-06-10T09:29:08.000Z 1087.87 2012-06-10T09:29:09.000Z 1087.39 2012-06-10T09:29:10.000Z 1087.39 2012-06-10T09:29:11.000Z 1087.87 2012-06-10T09:29:12.000Z 1087.87 2012-06-10T09:29:13.000Z 1088.35 2012-06-10T09:29:14.000Z 1090.75 2012-06-10T09:29:24.000Z 1093.64 2012-06-10T09:29:37.000Z 1094.12 2012-06-10T09:29:39.000Z 1094.12 2012-06-10T09:29:40.000Z 1094.6 2012-06-10T09:29:43.000Z 1095.08 2012-06-10T09:29:44.000Z 1095.08 2012-06-10T09:29:45.000Z 1095.56 2012-06-10T09:29:46.000Z 1096.52 2012-06-10T09:29:47.000Z 1096.52 2012-06-10T09:29:48.000Z 1098.44 2012-06-10T09:30:02.000Z 1098.92 2012-06-10T09:30:14.000Z 1099.4 2012-06-10T09:30:25.000Z 1099.4 2012-06-10T09:30:28.000Z 1099.4 2012-06-10T09:30:31.000Z 1099.4 2012-06-10T09:30:32.000Z 1099.4 2012-06-10T09:30:33.000Z 1099.4 2012-06-10T09:30:34.000Z 1099.4 2012-06-10T09:30:35.000Z 1099.89 2012-06-10T09:30:36.000Z 1099.89 2012-06-10T09:30:41.000Z 1099.4 2012-06-10T09:30:44.000Z 1099.89 2012-06-10T09:30:46.000Z 1100.85 2012-06-10T09:30:53.000Z 1104.21 2012-06-10T09:31:02.000Z 1104.21 2012-06-10T09:31:03.000Z 1107.1 2012-06-10T09:31:14.000Z 1109.98 2012-06-10T09:31:23.000Z 1111.42 2012-06-10T09:31:32.000Z 1112.38 2012-06-10T09:31:36.000Z 1115.75 2012-06-10T09:31:49.000Z 1117.67 2012-06-10T09:32:00.000Z 1120.07 2012-06-10T09:32:09.000Z 1120.07 2012-06-10T09:32:11.000Z 1122 2012-06-10T09:32:18.000Z 1122.96 2012-06-10T09:32:24.000Z 1124.4 2012-06-10T09:32:36.000Z 1124.88 2012-06-10T09:32:40.000Z 1124.88 2012-06-10T09:32:46.000Z 1126.32 2012-06-10T09:32:58.000Z 1126.8 2012-06-10T09:33:07.000Z 1127.76 2012-06-10T09:33:13.000Z 1128.73 2012-06-10T09:33:24.000Z 1129.21 2012-06-10T09:33:36.000Z 1129.69 2012-06-10T09:33:46.000Z 1130.17 2012-06-10T09:33:50.000Z 1130.17 2012-06-10T09:33:53.000Z 1131.13 2012-06-10T09:34:04.000Z 1132.09 2012-06-10T09:34:12.000Z 1132.57 2012-06-10T09:34:21.000Z 1131.13 2012-06-10T09:34:26.000Z 1130.65 2012-06-10T09:34:30.000Z 1131.61 2012-06-10T09:34:39.000Z 1132.09 2012-06-10T09:34:41.000Z 1131.61 2012-06-10T09:34:47.000Z 1131.61 2012-06-10T09:34:52.000Z 1130.65 2012-06-10T09:35:04.000Z 1133.05 2012-06-10T09:35:10.000Z 1135.94 2012-06-10T09:35:21.000Z 1137.38 2012-06-10T09:35:29.000Z 1136.9 2012-06-10T09:35:32.000Z 1138.34 2012-06-10T09:35:40.000Z 1137.86 2012-06-10T09:35:45.000Z 1138.34 2012-06-10T09:35:49.000Z 1141.22 2012-06-10T09:35:57.000Z 1142.66 2012-06-10T09:36:00.000Z 1142.66 2012-06-10T09:36:08.000Z 1142.66 2012-06-10T09:36:19.000Z 1142.18 2012-06-10T09:36:30.000Z 1143.63 2012-06-10T09:36:38.000Z 1146.03 2012-06-10T09:36:49.000Z 1146.51 2012-06-10T09:36:51.000Z 1145.07 2012-06-10T09:36:57.000Z 1145.07 2012-06-10T09:36:58.000Z 1146.51 2012-06-10T09:37:07.000Z 1146.51 2012-06-10T09:37:15.000Z 1147.95 2012-06-10T09:37:27.000Z 1148.91 2012-06-10T09:37:33.000Z 1150.84 2012-06-10T09:37:44.000Z 1151.8 2012-06-10T09:37:51.000Z 1153.72 2012-06-10T09:37:59.000Z 1153.24 2012-06-10T09:38:06.000Z 1156.6 2012-06-10T09:38:20.000Z 1157.08 2012-06-10T09:38:21.000Z 1159.49 2012-06-10T09:38:30.000Z 1161.41 2012-06-10T09:38:35.000Z 1163.33 2012-06-10T09:38:47.000Z 1165.26 2012-06-10T09:39:02.000Z 1168.14 2012-06-10T09:39:14.000Z 1171.02 2012-06-10T09:39:26.000Z 1174.39 2012-06-10T09:39:40.000Z 1176.31 2012-06-10T09:39:55.000Z 1176.79 2012-06-10T09:40:23.000Z 1177.27 2012-06-10T09:40:24.000Z 1178.71 2012-06-10T09:40:35.000Z 1181.6 2012-06-10T09:40:50.000Z 1184 2012-06-10T09:41:02.000Z 1185.92 2012-06-10T09:41:09.000Z 1186.88 2012-06-10T09:41:13.000Z 1187.37 2012-06-10T09:41:18.000Z 1188.81 2012-06-10T09:41:25.000Z 1188.81 2012-06-10T09:41:27.000Z 1188.81 2012-06-10T09:41:31.000Z 1191.69 2012-06-10T09:41:47.000Z 1195.06 2012-06-10T09:42:00.000Z 1195.54 2012-06-10T09:42:02.000Z 1197.94 2012-06-10T09:42:16.000Z 1200.82 2012-06-10T09:42:27.000Z 1202.27 2012-06-10T09:42:34.000Z 1203.23 2012-06-10T09:42:39.000Z 1203.71 2012-06-10T09:42:42.000Z 1203.71 2012-06-10T09:42:46.000Z 1202.75 2012-06-10T09:42:57.000Z 1202.75 2012-06-10T09:43:03.000Z 1201.79 2012-06-10T09:43:07.000Z 1202.75 2012-06-10T09:43:13.000Z 1202.27 2012-06-10T09:43:15.000Z 1201.79 2012-06-10T09:43:18.000Z 1201.79 2012-06-10T09:43:23.000Z 1201.79 2012-06-10T09:43:33.000Z 1201.79 2012-06-10T09:43:34.000Z 1202.27 2012-06-10T09:43:38.000Z 1201.79 2012-06-10T09:43:44.000Z 1202.75 2012-06-10T09:43:55.000Z 1202.27 2012-06-10T09:43:59.000Z 1202.75 2012-06-10T09:44:07.000Z 1203.23 2012-06-10T09:44:10.000Z 1203.23 2012-06-10T09:44:12.000Z 1202.75 2012-06-10T09:44:22.000Z 1202.75 2012-06-10T09:44:23.000Z 1203.23 2012-06-10T09:44:25.000Z 1203.71 2012-06-10T09:44:34.000Z 1204.19 2012-06-10T09:44:42.000Z 1203.23 2012-06-10T09:44:48.000Z 1203.23 2012-06-10T09:44:49.000Z 1203.71 2012-06-10T09:44:57.000Z 1203.23 2012-06-10T09:45:02.000Z 1202.27 2012-06-10T09:45:06.000Z 1202.75 2012-06-10T09:45:11.000Z 1202.75 2012-06-10T09:45:15.000Z 1203.23 2012-06-10T09:45:21.000Z 1203.71 2012-06-10T09:45:27.000Z 1202.75 2012-06-10T09:45:37.000Z 1203.71 2012-06-10T09:45:39.000Z 1203.71 2012-06-10T09:45:43.000Z 1203.71 2012-06-10T09:45:49.000Z 1203.23 2012-06-10T09:45:51.000Z 1204.19 2012-06-10T09:45:58.000Z 1204.67 2012-06-10T09:46:07.000Z 1204.19 2012-06-10T09:46:11.000Z 1203.23 2012-06-10T09:46:17.000Z 1202.75 2012-06-10T09:46:21.000Z 1203.23 2012-06-10T09:46:26.000Z 1204.67 2012-06-10T09:46:35.000Z 1204.19 2012-06-10T09:46:40.000Z 1203.23 2012-06-10T09:46:50.000Z 1203.71 2012-06-10T09:46:52.000Z 1204.19 2012-06-10T09:47:03.000Z 1203.71 2012-06-10T09:47:04.000Z 1202.27 2012-06-10T09:47:15.000Z 1202.75 2012-06-10T09:47:17.000Z 1202.27 2012-06-10T09:47:19.000Z 1202.75 2012-06-10T09:47:26.000Z 1202.27 2012-06-10T09:47:27.000Z 1202.75 2012-06-10T09:47:28.000Z 1202.75 2012-06-10T09:47:29.000Z 1203.23 2012-06-10T09:47:30.000Z 1203.23 2012-06-10T09:47:31.000Z 1202.75 2012-06-10T09:47:32.000Z 1203.23 2012-06-10T09:47:33.000Z 1203.23 2012-06-10T09:47:34.000Z 1204.19 2012-06-10T09:47:35.000Z 1204.19 2012-06-10T09:47:36.000Z 1204.19 2012-06-10T09:47:37.000Z 1204.19 2012-06-10T09:47:38.000Z 1204.19 2012-06-10T09:47:39.000Z 1205.15 2012-06-10T09:47:45.000Z 1204.67 2012-06-10T09:47:46.000Z 1205.15 2012-06-10T09:47:47.000Z 1205.15 2012-06-10T09:47:48.000Z 1205.15 2012-06-10T09:47:49.000Z 1204.67 2012-06-10T09:47:50.000Z 1204.19 2012-06-10T09:47:54.000Z 1206.11 2012-06-10T09:48:02.000Z 1208.51 2012-06-10T09:48:10.000Z 1211.88 2012-06-10T09:48:23.000Z 1214.28 2012-06-10T09:48:34.000Z 1217.65 2012-06-10T09:48:46.000Z 1218.61 2012-06-10T09:48:58.000Z 1219.57 2012-06-10T09:49:03.000Z 1220.53 2012-06-10T09:49:09.000Z 1224.38 2012-06-10T09:49:22.000Z 1223.9 2012-06-10T09:49:41.000Z 1225.82 2012-06-10T09:49:55.000Z 1224.38 2012-06-10T09:49:57.000Z 1224.38 2012-06-10T09:50:01.000Z 1226.78 2012-06-10T09:50:29.000Z 1229.66 2012-06-10T09:50:37.000Z 1232.55 2012-06-10T09:50:52.000Z 1233.51 2012-06-10T09:51:00.000Z 1236.39 2012-06-10T09:51:12.000Z 1236.39 2012-06-10T09:51:15.000Z 1240.24 2012-06-10T09:51:26.000Z 1241.2 2012-06-10T09:51:31.000Z 1242.16 2012-06-10T09:51:33.000Z 1243.12 2012-06-10T09:51:38.000Z 1244.08 2012-06-10T09:51:44.000Z 1244.08 2012-06-10T09:51:46.000Z 1246.01 2012-06-10T09:51:53.000Z 1247.45 2012-06-10T09:52:05.000Z 1248.89 2012-06-10T09:52:07.000Z 1249.37 2012-06-10T09:52:10.000Z 1250.81 2012-06-10T09:52:12.000Z 1251.29 2012-06-10T09:52:20.000Z 1252.74 2012-06-10T09:52:24.000Z 1255.62 2012-06-10T09:52:37.000Z 1258.02 2012-06-10T09:52:48.000Z 1259.46 2012-06-10T09:52:54.000Z 1260.43 2012-06-10T09:53:03.000Z 1261.87 2012-06-10T09:53:08.000Z 1263.79 2012-06-10T09:53:22.000Z 1265.23 2012-06-10T09:53:27.000Z 1265.23 2012-06-10T09:53:30.000Z 1267.16 2012-06-10T09:53:43.000Z 1268.6 2012-06-10T09:53:47.000Z 1271.48 2012-06-10T09:53:59.000Z 1274.36 2012-06-10T09:54:12.000Z 1275.81 2012-06-10T09:54:21.000Z 1276.77 2012-06-10T09:54:23.000Z 1277.73 2012-06-10T09:54:29.000Z 1278.21 2012-06-10T09:54:33.000Z 1279.17 2012-06-10T09:54:39.000Z 1281.09 2012-06-10T09:54:53.000Z 1283.02 2012-06-10T09:55:04.000Z 1284.94 2012-06-10T09:55:16.000Z 1287.34 2012-06-10T09:55:29.000Z 1289.75 2012-06-10T09:55:43.000Z 1291.67 2012-06-10T09:55:49.000Z 1291.67 2012-06-10T09:55:52.000Z 1293.11 2012-06-10T09:56:04.000Z 1295.03 2012-06-10T09:56:11.000Z 1296.96 2012-06-10T09:56:22.000Z 1299.36 2012-06-10T09:56:34.000Z 1302.24 2012-06-10T09:56:47.000Z 1304.17 2012-06-10T09:57:00.000Z 1306.57 2012-06-10T09:57:13.000Z 1307.53 2012-06-10T09:57:15.000Z 1310.41 2012-06-10T09:57:28.000Z 1311.86 2012-06-10T09:57:35.000Z 1312.34 2012-06-10T09:57:38.000Z 1313.3 2012-06-10T09:57:43.000Z 1315.22 2012-06-10T09:57:53.000Z 1318.59 2012-06-10T09:58:08.000Z 1319.07 2012-06-10T09:58:09.000Z 1319.55 2012-06-10T09:58:13.000Z 1321.95 2012-06-10T09:58:25.000Z 1322.91 2012-06-10T09:58:27.000Z 1324.35 2012-06-10T09:58:39.000Z 1325.31 2012-06-10T09:58:41.000Z 1325.8 2012-06-10T09:58:46.000Z 1328.2 2012-06-10T09:58:59.000Z 1328.68 2012-06-10T09:59:11.000Z 1327.72 2012-06-10T09:59:18.000Z 1327.24 2012-06-10T09:59:30.000Z 1330.12 2012-06-10T09:59:44.000Z 1330.6 2012-06-10T09:59:48.000Z 1332.04 2012-06-10T09:59:52.000Z 1335.41 2012-06-10T10:00:06.000Z 1338.29 2012-06-10T10:00:18.000Z 1342.14 2012-06-10T10:00:33.000Z 1345.02 2012-06-10T10:00:49.000Z 1347.91 2012-06-10T10:01:04.000Z 1348.39 2012-06-10T10:01:15.000Z 1347.91 2012-06-10T10:01:21.000Z 1350.31 2012-06-10T10:01:35.000Z 1352.23 2012-06-10T10:01:43.000Z 1354.15 2012-06-10T10:01:55.000Z 1355.6 2012-06-10T10:02:07.000Z 1358 2012-06-10T10:02:19.000Z 1346.94 2012-06-10T10:02:25.000Z 1357.52 2012-06-10T10:02:26.000Z 1359.44 2012-06-10T10:02:28.000Z 1359.92 2012-06-10T10:02:36.000Z 1362.81 2012-06-10T10:02:49.000Z 1364.73 2012-06-10T10:02:55.000Z 1366.17 2012-06-10T10:03:04.000Z 1368.57 2012-06-10T10:03:14.000Z 1371.94 2012-06-10T10:03:31.000Z 1371.94 2012-06-10T10:03:33.000Z 1374.34 2012-06-10T10:03:42.000Z 1374.82 2012-06-10T10:03:44.000Z 1365.21 2012-06-10T10:03:50.000Z 1375.78 2012-06-10T10:03:51.000Z 1375.78 2012-06-10T10:03:52.000Z 1375.3 2012-06-10T10:03:53.000Z 1376.26 2012-06-10T10:03:59.000Z 1378.67 2012-06-10T10:04:07.000Z 1382.03 2012-06-10T10:04:20.000Z 1382.51 2012-06-10T10:04:32.000Z 1382.99 2012-06-10T10:04:44.000Z 1382.51 2012-06-10T10:05:49.000Z 1384.44 2012-06-10T10:14:33.000Z 1384.92 2012-06-10T10:16:15.000Z 1385.88 2012-06-10T10:18:05.000Z 1386.36 2012-06-10T10:18:17.000Z 1387.32 2012-06-10T10:19:58.000Z 1387.32 2012-06-10T10:20:02.000Z 1389.72 2012-06-10T10:20:10.000Z 1390.68 2012-06-10T10:20:13.000Z 1391.65 2012-06-10T10:20:20.000Z 1391.65 2012-06-10T10:20:30.000Z 1390.2 2012-06-10T10:20:35.000Z 1390.2 2012-06-10T10:20:47.000Z 1390.68 2012-06-10T10:20:51.000Z 1390.68 2012-06-10T10:20:52.000Z 1391.17 2012-06-10T10:20:53.000Z 1394.05 2012-06-10T10:21:00.000Z 1396.45 2012-06-10T10:21:11.000Z 1398.37 2012-06-10T10:21:23.000Z 1399.82 2012-06-10T10:21:30.000Z 1400.3 2012-06-10T10:21:31.000Z 1400.78 2012-06-10T10:21:32.000Z 1400.78 2012-06-10T10:21:33.000Z 1400.78 2012-06-10T10:21:34.000Z 1401.26 2012-06-10T10:21:35.000Z 1401.74 2012-06-10T10:21:36.000Z 1401.74 2012-06-10T10:21:37.000Z 1402.22 2012-06-10T10:21:38.000Z 1405.58 2012-06-10T10:21:52.000Z 1407.51 2012-06-10T10:22:03.000Z 1410.39 2012-06-10T10:22:15.000Z 1411.83 2012-06-10T10:22:19.000Z 1411.83 2012-06-10T10:22:20.000Z 1411.35 2012-06-10T10:22:21.000Z 1411.83 2012-06-10T10:22:22.000Z 1412.31 2012-06-10T10:22:23.000Z 1412.79 2012-06-10T10:22:24.000Z 1412.79 2012-06-10T10:22:25.000Z 1412.79 2012-06-10T10:22:26.000Z 1413.28 2012-06-10T10:22:31.000Z 1413.76 2012-06-10T10:22:32.000Z 1414.24 2012-06-10T10:22:33.000Z 1414.72 2012-06-10T10:22:34.000Z 1414.72 2012-06-10T10:22:35.000Z 1414.72 2012-06-10T10:22:36.000Z 1415.2 2012-06-10T10:22:37.000Z 1417.12 2012-06-10T10:22:49.000Z 1418.56 2012-06-10T10:22:53.000Z 1418.56 2012-06-10T10:22:54.000Z 1421.93 2012-06-10T10:23:07.000Z 1423.37 2012-06-10T10:23:17.000Z 1423.85 2012-06-10T10:23:18.000Z 1423.85 2012-06-10T10:23:19.000Z 1425.77 2012-06-10T10:23:32.000Z 1427.7 2012-06-10T10:23:44.000Z 1431.06 2012-06-10T10:23:55.000Z 1432.98 2012-06-10T10:24:07.000Z 1435.87 2012-06-10T10:24:17.000Z 1435.87 2012-06-10T10:24:18.000Z 1435.87 2012-06-10T10:24:20.000Z 1437.79 2012-06-10T10:24:26.000Z 1437.79 2012-06-10T10:24:27.000Z 1438.27 2012-06-10T10:24:28.000Z 1438.75 2012-06-10T10:24:29.000Z 1439.23 2012-06-10T10:24:30.000Z 1440.67 2012-06-10T10:24:37.000Z 1441.15 2012-06-10T10:24:38.000Z 1441.15 2012-06-10T10:24:39.000Z 1440.67 2012-06-10T10:24:40.000Z 1441.15 2012-06-10T10:24:41.000Z 1441.15 2012-06-10T10:24:42.000Z 1442.11 2012-06-10T10:24:45.000Z 1444.04 2012-06-10T10:24:53.000Z 1443.56 2012-06-10T10:24:54.000Z 1444.04 2012-06-10T10:24:55.000Z 1446.44 2012-06-10T10:25:04.000Z 1448.84 2012-06-10T10:25:19.000Z 1450.77 2012-06-10T10:25:33.000Z 1451.73 2012-06-10T10:25:38.000Z 1452.21 2012-06-10T10:25:39.000Z 1452.21 2012-06-10T10:25:40.000Z 1452.21 2012-06-10T10:25:41.000Z 1452.69 2012-06-10T10:25:42.000Z 1452.69 2012-06-10T10:25:43.000Z 1453.17 2012-06-10T10:25:44.000Z 1456.05 2012-06-10T10:25:56.000Z 1457.98 2012-06-10T10:26:03.000Z 1458.46 2012-06-10T10:26:05.000Z 1460.86 2012-06-10T10:26:17.000Z 1461.82 2012-06-10T10:26:20.000Z 1461.82 2012-06-10T10:26:21.000Z 1462.3 2012-06-10T10:26:22.000Z 1462.3 2012-06-10T10:26:23.000Z 1462.78 2012-06-10T10:26:24.000Z 1463.26 2012-06-10T10:26:29.000Z 1464.23 2012-06-10T10:26:35.000Z 1464.23 2012-06-10T10:26:36.000Z 1465.19 2012-06-10T10:26:37.000Z 1468.07 2012-06-10T10:26:50.000Z 1471.44 2012-06-10T10:27:03.000Z 1472.88 2012-06-10T10:27:14.000Z 1472.88 2012-06-10T10:27:15.000Z 1473.84 2012-06-10T10:27:16.000Z 1475.76 2012-06-10T10:27:29.000Z 1479.13 2012-06-10T10:27:42.000Z 1481.53 2012-06-10T10:27:55.000Z 1484.89 2012-06-10T10:28:08.000Z 1487.3 2012-06-10T10:28:21.000Z 1490.18 2012-06-10T10:28:33.000Z 1492.1 2012-06-10T10:28:45.000Z 1494.51 2012-06-10T10:28:55.000Z 1495.95 2012-06-10T10:29:03.000Z 1497.39 2012-06-10T10:29:17.000Z 1498.35 2012-06-10T10:29:21.000Z 1501.24 2012-06-10T10:29:32.000Z 1501.24 2012-06-10T10:29:33.000Z 1503.16 2012-06-10T10:29:44.000Z 1504.12 2012-06-10T10:29:57.000Z 1505.56 2012-06-10T10:30:10.000Z 1507 2012-06-10T10:30:23.000Z 1506.52 2012-06-10T10:30:35.000Z 1503.16 2012-06-10T10:30:38.000Z 1497.87 2012-06-10T10:30:42.000Z 1495.47 2012-06-10T10:30:43.000Z 1493.06 2012-06-10T10:30:46.000Z 1493.06 2012-06-10T10:30:47.000Z 1492.1 2012-06-10T10:30:49.000Z 1492.1 2012-06-10T10:30:52.000Z 1489.7 2012-06-10T10:30:57.000Z 1489.22 2012-06-10T10:30:59.000Z 1486.82 2012-06-10T10:31:02.000Z 1486.34 2012-06-10T10:31:06.000Z 1485.37 2012-06-10T10:31:09.000Z 1482.97 2012-06-10T10:31:14.000Z 1479.61 2012-06-10T10:31:19.000Z 1478.16 2012-06-10T10:31:20.000Z 1474.8 2012-06-10T10:31:25.000Z 1470.95 2012-06-10T10:31:27.000Z 1469.03 2012-06-10T10:31:28.000Z 1466.63 2012-06-10T10:31:30.000Z 1465.67 2012-06-10T10:31:34.000Z 1465.67 2012-06-10T10:31:47.000Z 1465.19 2012-06-10T10:31:50.000Z 1464.71 2012-06-10T10:31:57.000Z 1464.23 2012-06-10T10:32:06.000Z 1465.67 2012-06-10T10:32:11.000Z 1464.71 2012-06-10T10:32:16.000Z 1462.78 2012-06-10T10:32:26.000Z 1459.9 2012-06-10T10:32:36.000Z 1456.05 2012-06-10T10:32:40.000Z 1454.61 2012-06-10T10:32:42.000Z 1451.73 2012-06-10T10:32:45.000Z 1450.29 2012-06-10T10:32:48.000Z 1446.44 2012-06-10T10:32:57.000Z 1445.96 2012-06-10T10:32:58.000Z 1442.6 2012-06-10T10:33:05.000Z 1441.15 2012-06-10T10:33:13.000Z 1441.15 2012-06-10T10:33:19.000Z 1438.75 2012-06-10T10:33:28.000Z 1436.83 2012-06-10T10:33:31.000Z 1435.39 2012-06-10T10:33:32.000Z 1433.94 2012-06-10T10:33:34.000Z 1431.54 2012-06-10T10:33:41.000Z 1432.5 2012-06-10T10:33:52.000Z 1432.02 2012-06-10T10:34:03.000Z 1432.02 2012-06-10T10:34:05.000Z 1433.46 2012-06-10T10:34:10.000Z 1433.94 2012-06-10T10:34:20.000Z 1434.42 2012-06-10T10:34:29.000Z 1436.35 2012-06-10T10:34:35.000Z 1436.83 2012-06-10T10:34:39.000Z 1436.83 2012-06-10T10:34:42.000Z 1437.31 2012-06-10T10:34:46.000Z 1437.79 2012-06-10T10:34:47.000Z 1439.23 2012-06-10T10:34:56.000Z 1438.75 2012-06-10T10:35:01.000Z 1439.23 2012-06-10T10:35:11.000Z 1441.63 2012-06-10T10:35:22.000Z 1444.04 2012-06-10T10:35:35.000Z 1447.4 2012-06-10T10:35:48.000Z 1448.36 2012-06-10T10:35:53.000Z 1448.36 2012-06-10T10:35:55.000Z 1446.44 2012-06-10T10:36:05.000Z 1443.56 2012-06-10T10:36:07.000Z 1443.56 2012-06-10T10:36:08.000Z 1440.67 2012-06-10T10:36:10.000Z 1439.23 2012-06-10T10:36:12.000Z 1435.39 2012-06-10T10:36:15.000Z 1435.39 2012-06-10T10:36:16.000Z 1432.02 2012-06-10T10:36:19.000Z 1431.54 2012-06-10T10:36:20.000Z 1428.66 2012-06-10T10:36:23.000Z 1426.25 2012-06-10T10:36:27.000Z 1425.29 2012-06-10T10:36:29.000Z 1423.85 2012-06-10T10:36:31.000Z 1421.93 2012-06-10T10:36:33.000Z 1420.49 2012-06-10T10:36:36.000Z 1419.52 2012-06-10T10:36:38.000Z 1416.16 2012-06-10T10:36:42.000Z 1413.76 2012-06-10T10:36:44.000Z 1409.43 2012-06-10T10:36:46.000Z 1405.58 2012-06-10T10:36:50.000Z 1401.26 2012-06-10T10:36:53.000Z 1397.89 2012-06-10T10:36:55.000Z 1393.57 2012-06-10T10:36:58.000Z 1390.2 2012-06-10T10:37:00.000Z 1386.84 2012-06-10T10:37:07.000Z 1385.88 2012-06-10T10:37:09.000Z 1382.51 2012-06-10T10:37:12.000Z 1381.55 2012-06-10T10:37:13.000Z 1378.67 2012-06-10T10:37:14.000Z 1378.19 2012-06-10T10:37:15.000Z 1374.34 2012-06-10T10:37:20.000Z 1370.98 2012-06-10T10:37:23.000Z 1368.57 2012-06-10T10:37:25.000Z 1367.13 2012-06-10T10:37:27.000Z 1362.81 2012-06-10T10:37:31.000Z 1360.88 2012-06-10T10:37:34.000Z 1356.08 2012-06-10T10:37:39.000Z 1351.27 2012-06-10T10:37:44.000Z 1346.94 2012-06-10T10:37:48.000Z 1346.46 2012-06-10T10:37:49.000Z 1345.5 2012-06-10T10:37:51.000Z 1342.62 2012-06-10T10:37:58.000Z 1340.22 2012-06-10T10:38:01.000Z 1334.93 2012-06-10T10:38:07.000Z 1332.52 2012-06-10T10:38:10.000Z 1329.16 2012-06-10T10:38:11.000Z 1325.31 2012-06-10T10:38:15.000Z 1324.35 2012-06-10T10:38:16.000Z 1323.39 2012-06-10T10:38:17.000Z 1323.87 2012-06-10T10:38:18.000Z 1323.39 2012-06-10T10:38:19.000Z 1322.43 2012-06-10T10:38:20.000Z 1318.59 2012-06-10T10:38:22.000Z 1314.74 2012-06-10T10:38:24.000Z 1313.78 2012-06-10T10:38:25.000Z 1310.41 2012-06-10T10:38:27.000Z 1308.49 2012-06-10T10:38:28.000Z 1304.65 2012-06-10T10:38:34.000Z 1303.69 2012-06-10T10:38:35.000Z 1303.2 2012-06-10T10:38:36.000Z 1298.88 2012-06-10T10:38:40.000Z 1298.4 2012-06-10T10:38:42.000Z 1295.99 2012-06-10T10:38:45.000Z 1295.03 2012-06-10T10:38:46.000Z 1294.07 2012-06-10T10:38:47.000Z 1292.15 2012-06-10T10:38:49.000Z 1290.71 2012-06-10T10:38:50.000Z 1290.23 2012-06-10T10:38:51.000Z 1289.27 2012-06-10T10:38:52.000Z 1287.82 2012-06-10T10:38:53.000Z 1288.3 2012-06-10T10:38:54.000Z 1285.9 2012-06-10T10:38:56.000Z 1283.98 2012-06-10T10:38:59.000Z 1280.61 2012-06-10T10:39:02.000Z 1279.65 2012-06-10T10:39:04.000Z 1277.25 2012-06-10T10:39:07.000Z 1274.85 2012-06-10T10:39:10.000Z 1270.04 2012-06-10T10:39:16.000Z 1269.56 2012-06-10T10:39:17.000Z 1266.67 2012-06-10T10:39:22.000Z 1264.75 2012-06-10T10:39:26.000Z 1263.31 2012-06-10T10:39:28.000Z 1262.35 2012-06-10T10:39:32.000Z 1258.98 2012-06-10T10:39:35.000Z 1255.62 2012-06-10T10:39:40.000Z 1252.25 2012-06-10T10:39:42.000Z 1249.37 2012-06-10T10:39:45.000Z 1246.01 2012-06-10T10:39:49.000Z 1242.64 2012-06-10T10:39:52.000Z 1239.76 2012-06-10T10:39:55.000Z 1238.32 2012-06-10T10:39:58.000Z 1234.47 2012-06-10T10:40:01.000Z 1231.11 2012-06-10T10:40:03.000Z 1230.62 2012-06-10T10:40:04.000Z 1228.7 2012-06-10T10:40:05.000Z 1228.7 2012-06-10T10:40:06.000Z 1226.3 2012-06-10T10:40:09.000Z 1223.9 2012-06-10T10:40:11.000Z 1221.01 2012-06-10T10:40:14.000Z 1216.69 2012-06-10T10:40:18.000Z 1215.72 2012-06-10T10:40:20.000Z 1215.24 2012-06-10T10:40:21.000Z 1211.4 2012-06-10T10:40:27.000Z 1211.4 2012-06-10T10:40:28.000Z 1209.96 2012-06-10T10:40:29.000Z 1209.48 2012-06-10T10:40:31.000Z 1208.03 2012-06-10T10:40:33.000Z 1205.63 2012-06-10T10:40:35.000Z 1204.67 2012-06-10T10:40:36.000Z 1204.67 2012-06-10T10:40:37.000Z 1202.75 2012-06-10T10:40:39.000Z 1200.82 2012-06-10T10:40:40.000Z 1197.46 2012-06-10T10:40:44.000Z 1197.46 2012-06-10T10:40:45.000Z 1195.06 2012-06-10T10:40:48.000Z 1194.58 2012-06-10T10:40:49.000Z 1193.13 2012-06-10T10:40:50.000Z 1189.29 2012-06-10T10:40:55.000Z 1188.81 2012-06-10T10:40:57.000Z 1186.4 2012-06-10T10:41:03.000Z 1185.44 2012-06-10T10:41:04.000Z 1185.44 2012-06-10T10:41:05.000Z 1184.48 2012-06-10T10:41:06.000Z 1184 2012-06-10T10:41:07.000Z 1182.56 2012-06-10T10:41:08.000Z 1181.12 2012-06-10T10:41:10.000Z 1179.67 2012-06-10T10:41:11.000Z 1178.23 2012-06-10T10:41:12.000Z 1175.83 2012-06-10T10:41:15.000Z 1174.87 2012-06-10T10:41:16.000Z 1171.5 2012-06-10T10:41:20.000Z 1169.1 2012-06-10T10:41:23.000Z 1168.14 2012-06-10T10:41:24.000Z 1165.26 2012-06-10T10:41:28.000Z 1160.93 2012-06-10T10:41:32.000Z 1158.53 2012-06-10T10:41:35.000Z 1156.6 2012-06-10T10:41:37.000Z 1156.6 2012-06-10T10:41:38.000Z 1154.68 2012-06-10T10:41:41.000Z 1153.24 2012-06-10T10:41:42.000Z 1152.76 2012-06-10T10:41:43.000Z 1152.28 2012-06-10T10:41:44.000Z 1151.32 2012-06-10T10:41:45.000Z 1147.47 2012-06-10T10:41:47.000Z 1143.63 2012-06-10T10:41:49.000Z 1141.22 2012-06-10T10:41:51.000Z 1138.82 2012-06-10T10:41:54.000Z 1136.9 2012-06-10T10:41:59.000Z 1136.42 2012-06-10T10:42:07.000Z 1136.42 2012-06-10T10:42:08.000Z 1138.34 2012-06-10T10:42:16.000Z 1136.42 2012-06-10T10:42:26.000Z 1136.42 2012-06-10T10:42:27.000Z 1137.38 2012-06-10T10:42:32.000Z 1136.9 2012-06-10T10:42:35.000Z 1137.38 2012-06-10T10:42:36.000Z 1137.86 2012-06-10T10:42:39.000Z 1140.26 2012-06-10T10:42:48.000Z 1143.14 2012-06-10T10:42:57.000Z 1145.07 2012-06-10T10:43:11.000Z 1145.55 2012-06-10T10:43:12.000Z 1146.03 2012-06-10T10:43:15.000Z 1146.99 2012-06-10T10:43:17.000Z 1147.47 2012-06-10T10:43:18.000Z 1149.39 2012-06-10T10:43:29.000Z 1150.35 2012-06-10T10:43:33.000Z 1150.35 2012-06-10T10:43:35.000Z 1150.84 2012-06-10T10:43:36.000Z 1150.35 2012-06-10T10:43:37.000Z 1150.84 2012-06-10T10:43:38.000Z 1151.32 2012-06-10T10:43:39.000Z 1151.32 2012-06-10T10:43:40.000Z 1151.32 2012-06-10T10:43:41.000Z 1151.32 2012-06-10T10:43:42.000Z 1151.32 2012-06-10T10:43:43.000Z 1150.84 2012-06-10T10:43:44.000Z 1151.32 2012-06-10T10:43:45.000Z 1151.8 2012-06-10T10:43:46.000Z 1154.2 2012-06-10T10:44:00.000Z 1156.6 2012-06-10T10:44:13.000Z 1159.01 2012-06-10T10:44:27.000Z 1162.37 2012-06-10T10:44:41.000Z 1164.29 2012-06-10T10:44:55.000Z 1167.66 2012-06-10T10:45:06.000Z 1168.62 2012-06-10T10:45:13.000Z 1169.1 2012-06-10T10:45:14.000Z 1169.58 2012-06-10T10:45:15.000Z 1169.1 2012-06-10T10:45:16.000Z 1169.1 2012-06-10T10:45:17.000Z 1169.58 2012-06-10T10:45:18.000Z 1169.58 2012-06-10T10:45:19.000Z 1170.06 2012-06-10T10:45:20.000Z 1169.58 2012-06-10T10:45:21.000Z 1169.58 2012-06-10T10:45:22.000Z 1170.06 2012-06-10T10:45:23.000Z 1167.66 2012-06-10T10:45:32.000Z 1167.18 2012-06-10T10:45:33.000Z 1167.18 2012-06-10T10:45:34.000Z 1166.7 2012-06-10T10:45:35.000Z 1166.22 2012-06-10T10:45:36.000Z 1166.22 2012-06-10T10:45:37.000Z 1166.22 2012-06-10T10:45:38.000Z 1166.22 2012-06-10T10:45:39.000Z 1165.74 2012-06-10T10:45:40.000Z 1165.74 2012-06-10T10:45:41.000Z 1165.74 2012-06-10T10:45:44.000Z 1166.22 2012-06-10T10:45:48.000Z 1165.74 2012-06-10T10:45:49.000Z 1165.74 2012-06-10T10:45:50.000Z 1163.33 2012-06-10T10:45:55.000Z 1162.85 2012-06-10T10:45:56.000Z 1162.85 2012-06-10T10:45:57.000Z 1161.41 2012-06-10T10:46:04.000Z 1161.89 2012-06-10T10:46:05.000Z 1161.41 2012-06-10T10:46:09.000Z 1162.37 2012-06-10T10:46:12.000Z 1162.85 2012-06-10T10:46:15.000Z 1162.85 2012-06-10T10:46:17.000Z 1163.33 2012-06-10T10:46:18.000Z 1163.33 2012-06-10T10:46:19.000Z 1163.33 2012-06-10T10:46:20.000Z 1163.33 2012-06-10T10:46:21.000Z 1162.85 2012-06-10T10:46:28.000Z 1162.85 2012-06-10T10:46:29.000Z 1162.37 2012-06-10T10:46:30.000Z 1162.85 2012-06-10T10:46:33.000Z 1162.37 2012-06-10T10:46:34.000Z 1161.89 2012-06-10T10:46:44.000Z 1160.93 2012-06-10T10:46:48.000Z 1159.97 2012-06-10T10:46:49.000Z 1155.64 2012-06-10T10:46:54.000Z 1155.64 2012-06-10T10:46:55.000Z 1154.2 2012-06-10T10:46:57.000Z 1153.72 2012-06-10T10:46:58.000Z 1153.72 2012-06-10T10:46:59.000Z 1153.72 2012-06-10T10:47:00.000Z 1152.76 2012-06-10T10:47:01.000Z 1150.35 2012-06-10T10:47:04.000Z 1153.24 2012-06-10T10:47:09.000Z 1154.68 2012-06-10T10:47:12.000Z 1155.16 2012-06-10T10:47:15.000Z 1158.05 2012-06-10T10:47:26.000Z 1158.53 2012-06-10T10:47:29.000Z 1158.05 2012-06-10T10:47:31.000Z 1159.01 2012-06-10T10:47:36.000Z 1159.97 2012-06-10T10:47:46.000Z 1159.97 2012-06-10T10:47:48.000Z 1162.37 2012-06-10T10:48:01.000Z 1164.77 2012-06-10T10:48:13.000Z 1165.74 2012-06-10T10:48:25.000Z 1165.74 2012-06-10T10:48:27.000Z 1166.22 2012-06-10T10:48:32.000Z 1169.58 2012-06-10T10:48:44.000Z 1169.58 2012-06-10T10:48:45.000Z 1172.95 2012-06-10T10:48:55.000Z 1174.39 2012-06-10T10:49:05.000Z 1175.83 2012-06-10T10:49:12.000Z 1171.98 2012-06-10T10:49:18.000Z 1175.83 2012-06-10T10:49:19.000Z 1176.79 2012-06-10T10:49:25.000Z 1178.23 2012-06-10T10:49:35.000Z 1180.64 2012-06-10T10:49:42.000Z 1181.12 2012-06-10T10:49:43.000Z 1181.6 2012-06-10T10:49:48.000Z 1183.04 2012-06-10T10:49:52.000Z 1184.96 2012-06-10T10:50:01.000Z 1186.4 2012-06-10T10:50:06.000Z 1187.37 2012-06-10T10:50:10.000Z 1187.85 2012-06-10T10:50:14.000Z 1190.73 2012-06-10T10:50:24.000Z 1190.73 2012-06-10T10:50:26.000Z 1192.17 2012-06-10T10:50:31.000Z 1193.13 2012-06-10T10:50:35.000Z 1193.61 2012-06-10T10:50:47.000Z 1195.06 2012-06-10T10:51:02.000Z 1194.58 2012-06-10T10:51:07.000Z 1195.06 2012-06-10T10:51:08.000Z 1196.5 2012-06-10T10:51:24.000Z 1196.02 2012-06-10T10:51:29.000Z 1196.5 2012-06-10T10:51:30.000Z 1196.02 2012-06-10T10:51:32.000Z 1194.58 2012-06-10T10:51:34.000Z 1193.61 2012-06-10T10:51:35.000Z 1193.13 2012-06-10T10:51:36.000Z 1192.65 2012-06-10T10:51:37.000Z 1192.65 2012-06-10T10:51:38.000Z 1193.13 2012-06-10T10:51:39.000Z 1193.13 2012-06-10T10:51:40.000Z 1192.65 2012-06-10T10:51:41.000Z 1194.58 2012-06-10T10:51:46.000Z 1195.06 2012-06-10T10:51:47.000Z 1196.5 2012-06-10T10:51:58.000Z 1196.98 2012-06-10T10:51:59.000Z 1196.98 2012-06-10T10:52:00.000Z 1197.46 2012-06-10T10:52:01.000Z 1197.46 2012-06-10T10:52:02.000Z 1197.46 2012-06-10T10:52:03.000Z 1199.86 2012-06-10T10:52:17.000Z 1202.75 2012-06-10T10:52:29.000Z 1199.38 2012-06-10T10:52:38.000Z 1203.71 2012-06-10T10:52:39.000Z 1205.63 2012-06-10T10:52:54.000Z 1210.44 2012-06-10T10:53:01.000Z 1203.71 2012-06-10T10:53:02.000Z 1208.03 2012-06-10T10:53:03.000Z 1206.59 2012-06-10T10:53:04.000Z 1205.15 2012-06-10T10:53:05.000Z 1208.51 2012-06-10T10:53:06.000Z 1209 2012-06-10T10:53:07.000Z 1208.03 2012-06-10T10:53:08.000Z 1207.55 2012-06-10T10:53:09.000Z 1208.03 2012-06-10T10:53:10.000Z 1208.03 2012-06-10T10:53:11.000Z 1208.03 2012-06-10T10:53:12.000Z 1208.03 2012-06-10T10:53:13.000Z 1208.51 2012-06-10T10:53:14.000Z 1209 2012-06-10T10:53:21.000Z 1209.48 2012-06-10T10:53:22.000Z 1209.96 2012-06-10T10:53:23.000Z 1209.96 2012-06-10T10:53:24.000Z 1209.96 2012-06-10T10:53:25.000Z 1210.44 2012-06-10T10:53:33.000Z 1210.92 2012-06-10T10:53:39.000Z 1210.44 2012-06-10T10:53:44.000Z 1210.44 2012-06-10T10:53:45.000Z 1210.44 2012-06-10T10:53:46.000Z 1209.96 2012-06-10T10:53:47.000Z 1209.48 2012-06-10T10:53:48.000Z 1210.44 2012-06-10T10:53:50.000Z 1211.88 2012-06-10T10:53:59.000Z 1212.36 2012-06-10T10:54:06.000Z 1213.8 2012-06-10T10:54:15.000Z 1213.8 2012-06-10T10:54:17.000Z 1215.72 2012-06-10T10:54:31.000Z 1217.65 2012-06-10T10:54:45.000Z 1219.57 2012-06-10T10:54:49.000Z 1221.49 2012-06-10T10:54:58.000Z 1222.93 2012-06-10T10:55:02.000Z 1226.3 2012-06-10T10:55:12.000Z 1227.74 2012-06-10T10:55:23.000Z 1228.22 2012-06-10T10:55:26.000Z 1229.66 2012-06-10T10:55:28.000Z 1228.7 2012-06-10T10:55:31.000Z 1228.7 2012-06-10T10:55:43.000Z 1228.22 2012-06-10T10:55:50.000Z 1228.22 2012-06-10T10:55:51.000Z 1228.7 2012-06-10T10:55:52.000Z 1228.22 2012-06-10T10:55:53.000Z 1228.22 2012-06-10T10:55:54.000Z 1227.74 2012-06-10T10:55:55.000Z 1228.22 2012-06-10T10:55:57.000Z 1228.22 2012-06-10T10:55:59.000Z 1229.18 2012-06-10T10:56:00.000Z 1228.7 2012-06-10T10:56:01.000Z 1228.7 2012-06-10T10:56:02.000Z 1228.7 2012-06-10T10:56:03.000Z 1229.66 2012-06-10T10:56:04.000Z 1229.66 2012-06-10T10:56:05.000Z 1229.18 2012-06-10T10:56:06.000Z 1228.22 2012-06-10T10:56:15.000Z 1229.18 2012-06-10T10:56:16.000Z 1229.18 2012-06-10T10:56:17.000Z 1230.14 2012-06-10T10:56:18.000Z 1230.14 2012-06-10T10:56:19.000Z 1230.62 2012-06-10T10:56:20.000Z 1230.14 2012-06-10T10:56:21.000Z 1230.14 2012-06-10T10:56:22.000Z 1230.62 2012-06-10T10:56:23.000Z 1232.07 2012-06-10T10:56:33.000Z 1232.07 2012-06-10T10:56:34.000Z 1234.47 2012-06-10T10:56:40.000Z 1235.91 2012-06-10T10:56:52.000Z 1235.43 2012-06-10T10:56:53.000Z 1237.35 2012-06-10T10:56:56.000Z 1238.32 2012-06-10T10:57:01.000Z 1238.32 2012-06-10T10:57:04.000Z 1239.28 2012-06-10T10:57:09.000Z 1240.72 2012-06-10T10:57:21.000Z 1243.12 2012-06-10T10:57:33.000Z 1245.53 2012-06-10T10:57:46.000Z 1247.93 2012-06-10T10:57:58.000Z 1249.37 2012-06-10T10:58:07.000Z 1251.77 2012-06-10T10:58:19.000Z 1250.81 2012-06-10T10:58:29.000Z 1250.81 2012-06-10T10:58:30.000Z 1250.33 2012-06-10T10:58:32.000Z 1250.33 2012-06-10T10:58:33.000Z 1250.33 2012-06-10T10:58:34.000Z 1249.85 2012-06-10T10:58:35.000Z 1250.81 2012-06-10T10:58:36.000Z 1249.37 2012-06-10T10:58:37.000Z 1250.33 2012-06-10T10:58:38.000Z 1250.81 2012-06-10T10:58:41.000Z 1249.85 2012-06-10T10:58:44.000Z 1250.33 2012-06-10T10:58:45.000Z 1248.89 2012-06-10T10:58:48.000Z 1249.37 2012-06-10T10:58:49.000Z 1249.37 2012-06-10T10:58:50.000Z 1248.41 2012-06-10T10:58:55.000Z 1246.97 2012-06-10T10:58:56.000Z 1247.45 2012-06-10T10:58:57.000Z 1246.97 2012-06-10T10:58:58.000Z 1246.01 2012-06-10T10:58:59.000Z 1244.56 2012-06-10T10:59:01.000Z 1244.08 2012-06-10T10:59:02.000Z 1244.08 2012-06-10T10:59:03.000Z 1242.16 2012-06-10T10:59:04.000Z 1242.64 2012-06-10T10:59:05.000Z 1242.64 2012-06-10T10:59:06.000Z 1242.64 2012-06-10T10:59:07.000Z 1242.16 2012-06-10T10:59:08.000Z 1243.12 2012-06-10T10:59:09.000Z 1243.6 2012-06-10T10:59:10.000Z 1242.16 2012-06-10T10:59:11.000Z 1241.68 2012-06-10T10:59:12.000Z 1242.64 2012-06-10T10:59:13.000Z 1241.68 2012-06-10T10:59:14.000Z 1240.72 2012-06-10T10:59:15.000Z 1240.72 2012-06-10T10:59:16.000Z 1239.76 2012-06-10T10:59:17.000Z 1239.76 2012-06-10T10:59:18.000Z 1239.76 2012-06-10T10:59:19.000Z 1237.83 2012-06-10T10:59:22.000Z 1236.39 2012-06-10T10:59:23.000Z 1235.91 2012-06-10T10:59:24.000Z 1233.99 2012-06-10T10:59:25.000Z 1233.03 2012-06-10T10:59:26.000Z 1231.59 2012-06-10T10:59:27.000Z 1230.62 2012-06-10T10:59:28.000Z 1230.62 2012-06-10T10:59:29.000Z 1228.7 2012-06-10T10:59:30.000Z 1228.7 2012-06-10T10:59:31.000Z 1227.74 2012-06-10T10:59:32.000Z 1227.74 2012-06-10T10:59:33.000Z 1227.74 2012-06-10T10:59:34.000Z 1230.14 2012-06-10T10:59:45.000Z 1233.51 2012-06-10T10:59:59.000Z 1237.35 2012-06-10T11:00:13.000Z 1238.8 2012-06-10T11:00:26.000Z 1241.2 2012-06-10T11:00:36.000Z 1240.72 2012-06-10T11:00:37.000Z 1241.68 2012-06-10T11:00:38.000Z 1243.12 2012-06-10T11:00:50.000Z 1245.04 2012-06-10T11:01:00.000Z 1245.53 2012-06-10T11:01:01.000Z 1246.01 2012-06-10T11:01:02.000Z 1246.01 2012-06-10T11:01:03.000Z 1245.53 2012-06-10T11:01:04.000Z 1247.45 2012-06-10T11:01:11.000Z 1246.97 2012-06-10T11:01:12.000Z 1247.45 2012-06-10T11:01:13.000Z 1246.97 2012-06-10T11:01:14.000Z 1246.97 2012-06-10T11:01:15.000Z 1247.93 2012-06-10T11:01:16.000Z 1247.45 2012-06-10T11:01:17.000Z 1250.33 2012-06-10T11:01:29.000Z 1251.29 2012-06-10T11:01:43.000Z 1253.22 2012-06-10T11:01:48.000Z 1253.22 2012-06-10T11:01:49.000Z 1252.74 2012-06-10T11:01:50.000Z 1253.22 2012-06-10T11:01:51.000Z 1253.22 2012-06-10T11:01:52.000Z 1254.18 2012-06-10T11:01:57.000Z 1254.18 2012-06-10T11:01:58.000Z 1256.1 2012-06-10T11:01:59.000Z 1254.66 2012-06-10T11:02:00.000Z 1255.14 2012-06-10T11:02:01.000Z 1254.66 2012-06-10T11:02:02.000Z 1254.66 2012-06-10T11:02:03.000Z 1255.14 2012-06-10T11:02:04.000Z 1257.06 2012-06-10T11:02:19.000Z 1259.94 2012-06-10T11:02:30.000Z 1262.35 2012-06-10T11:02:45.000Z 1264.27 2012-06-10T11:02:57.000Z 1264.27 2012-06-10T11:02:58.000Z 1265.23 2012-06-10T11:03:09.000Z 1265.23 2012-06-10T11:03:22.000Z 1266.67 2012-06-10T11:07:45.000Z 1266.67 2012-06-10T11:07:53.000Z 1267.16 2012-06-10T11:07:54.000Z 1267.16 2012-06-10T11:07:55.000Z 1268.12 2012-06-10T11:07:56.000Z 1268.12 2012-06-10T11:07:57.000Z 1267.64 2012-06-10T11:07:58.000Z 1271 2012-06-10T11:08:11.000Z 1270.52 2012-06-10T11:08:12.000Z 1270.52 2012-06-10T11:08:13.000Z 1270.52 2012-06-10T11:08:14.000Z 1271 2012-06-10T11:08:17.000Z 1271.48 2012-06-10T11:08:18.000Z 1272.44 2012-06-10T11:08:19.000Z 1271.96 2012-06-10T11:08:20.000Z 1271.48 2012-06-10T11:08:21.000Z 1275.33 2012-06-10T11:08:32.000Z 1277.25 2012-06-10T11:08:43.000Z 1277.73 2012-06-10T11:08:51.000Z 1277.73 2012-06-10T11:08:52.000Z 1279.65 2012-06-10T11:08:53.000Z 1279.65 2012-06-10T11:08:54.000Z 1279.17 2012-06-10T11:08:55.000Z 1279.17 2012-06-10T11:08:56.000Z 1279.17 2012-06-10T11:08:57.000Z 1280.13 2012-06-10T11:08:58.000Z 1280.13 2012-06-10T11:08:59.000Z 1282.54 2012-06-10T11:09:13.000Z 1283.5 2012-06-10T11:09:15.000Z 1284.94 2012-06-10T11:09:22.000Z 1284.94 2012-06-10T11:09:23.000Z 1284.94 2012-06-10T11:09:27.000Z 1284.94 2012-06-10T11:09:28.000Z 1285.42 2012-06-10T11:09:33.000Z 1287.34 2012-06-10T11:09:46.000Z 1287.34 2012-06-10T11:09:48.000Z 1287.34 2012-06-10T11:09:49.000Z 1287.82 2012-06-10T11:09:50.000Z 1287.82 2012-06-10T11:09:51.000Z 1288.3 2012-06-10T11:09:52.000Z 1290.71 2012-06-10T11:10:06.000Z 1293.11 2012-06-10T11:10:19.000Z 1295.51 2012-06-10T11:10:30.000Z 1295.99 2012-06-10T11:10:35.000Z 1295.99 2012-06-10T11:10:36.000Z 1296.48 2012-06-10T11:10:37.000Z 1296.48 2012-06-10T11:10:38.000Z 1296.48 2012-06-10T11:10:39.000Z 1298.4 2012-06-10T11:10:50.000Z 1300.32 2012-06-10T11:11:02.000Z 1303.2 2012-06-10T11:11:13.000Z 1305.13 2012-06-10T11:11:26.000Z 1305.13 2012-06-10T11:11:27.000Z 1305.61 2012-06-10T11:11:28.000Z 1305.61 2012-06-10T11:11:29.000Z 1307.53 2012-06-10T11:11:43.000Z 1309.93 2012-06-10T11:11:57.000Z 1312.34 2012-06-10T11:12:12.000Z 1314.74 2012-06-10T11:12:28.000Z 1317.62 2012-06-10T11:12:44.000Z 1317.62 2012-06-10T11:12:50.000Z 1319.55 2012-06-10T11:12:52.000Z 1318.59 2012-06-10T11:12:53.000Z 1317.62 2012-06-10T11:12:54.000Z 1318.1 2012-06-10T11:12:55.000Z 1318.1 2012-06-10T11:12:56.000Z 1318.1 2012-06-10T11:12:57.000Z 1319.07 2012-06-10T11:12:58.000Z 1319.07 2012-06-10T11:12:59.000Z 1320.99 2012-06-10T11:13:10.000Z 1322.91 2012-06-10T11:13:23.000Z 1324.35 2012-06-10T11:13:33.000Z 1324.83 2012-06-10T11:13:34.000Z 1324.83 2012-06-10T11:13:35.000Z 1324.83 2012-06-10T11:13:36.000Z 1325.31 2012-06-10T11:13:37.000Z 1325.31 2012-06-10T11:13:38.000Z 1325.8 2012-06-10T11:13:39.000Z 1325.8 2012-06-10T11:13:40.000Z 1325.31 2012-06-10T11:13:41.000Z 1326.28 2012-06-10T11:13:42.000Z 1326.28 2012-06-10T11:13:43.000Z 1326.76 2012-06-10T11:13:44.000Z 1329.16 2012-06-10T11:13:55.000Z 1330.12 2012-06-10T11:14:02.000Z 1330.6 2012-06-10T11:14:03.000Z 1331.08 2012-06-10T11:14:05.000Z 1331.08 2012-06-10T11:14:06.000Z 1331.08 2012-06-10T11:14:07.000Z 1331.56 2012-06-10T11:14:08.000Z 1331.56 2012-06-10T11:14:09.000Z 1334.45 2012-06-10T11:14:22.000Z 1335.89 2012-06-10T11:14:29.000Z 1335.89 2012-06-10T11:14:30.000Z 1336.85 2012-06-10T11:14:31.000Z 1336.37 2012-06-10T11:14:32.000Z 1336.37 2012-06-10T11:14:33.000Z 1336.85 2012-06-10T11:14:34.000Z 1337.33 2012-06-10T11:14:35.000Z 1337.33 2012-06-10T11:14:36.000Z 1337.81 2012-06-10T11:14:37.000Z 1337.81 2012-06-10T11:14:38.000Z 1337.33 2012-06-10T11:14:39.000Z 1337.81 2012-06-10T11:14:40.000Z 1340.22 2012-06-10T11:14:53.000Z 1342.62 2012-06-10T11:15:06.000Z 1345.02 2012-06-10T11:15:18.000Z 1347.43 2012-06-10T11:15:33.000Z 1347.43 2012-06-10T11:15:35.000Z 1347.91 2012-06-10T11:15:36.000Z 1347.91 2012-06-10T11:15:37.000Z 1348.39 2012-06-10T11:15:38.000Z 1348.39 2012-06-10T11:15:39.000Z 1349.35 2012-06-10T11:15:48.000Z 1349.83 2012-06-10T11:15:50.000Z 1350.79 2012-06-10T11:15:53.000Z 1351.27 2012-06-10T11:15:55.000Z 1353.67 2012-06-10T11:16:09.000Z 1353.67 2012-06-10T11:16:16.000Z 1356.08 2012-06-10T11:16:18.000Z 1356.08 2012-06-10T11:16:22.000Z 1357.52 2012-06-10T11:16:29.000Z 1359.44 2012-06-10T11:16:41.000Z 1360.4 2012-06-10T11:16:45.000Z 1361.36 2012-06-10T11:16:49.000Z 1363.29 2012-06-10T11:17:03.000Z 1366.17 2012-06-10T11:17:13.000Z 1367.13 2012-06-10T11:17:18.000Z 1370.02 2012-06-10T11:17:34.000Z 1370.5 2012-06-10T11:17:36.000Z 1373.86 2012-06-10T11:17:49.000Z 1375.3 2012-06-10T11:17:57.000Z 1375.3 2012-06-10T11:17:59.000Z 1376.75 2012-06-10T11:18:05.000Z 1377.71 2012-06-10T11:18:09.000Z 1377.71 2012-06-10T11:18:12.000Z 1378.67 2012-06-10T11:18:21.000Z 1381.55 2012-06-10T11:18:35.000Z 1383.47 2012-06-10T11:18:47.000Z 1385.4 2012-06-10T11:19:01.000Z 1387.32 2012-06-10T11:19:08.000Z 1389.24 2012-06-10T11:19:18.000Z 1392.61 2012-06-10T11:19:31.000Z 1395.49 2012-06-10T11:19:45.000Z 1396.45 2012-06-10T11:19:49.000Z 1396.93 2012-06-10T11:19:51.000Z 1398.86 2012-06-10T11:20:03.000Z 1399.82 2012-06-10T11:20:10.000Z 1402.7 2012-06-10T11:20:23.000Z 1406.07 2012-06-10T11:20:35.000Z 1407.51 2012-06-10T11:20:47.000Z 1408.95 2012-06-10T11:21:01.000Z 1408.95 2012-06-10T11:21:14.000Z 1410.39 2012-06-10T11:21:27.000Z 1410.39 2012-06-10T11:21:28.000Z 1412.31 2012-06-10T11:21:35.000Z 1412.79 2012-06-10T11:21:40.000Z 1415.2 2012-06-10T11:21:51.000Z 1416.16 2012-06-10T11:21:57.000Z 1417.6 2012-06-10T11:22:03.000Z 1420.97 2012-06-10T11:22:18.000Z 1421.93 2012-06-10T11:22:22.000Z 1423.85 2012-06-10T11:22:35.000Z 1425.77 2012-06-10T11:22:47.000Z 1428.18 2012-06-10T11:22:53.000Z 1428.66 2012-06-10T11:22:59.000Z 1430.1 2012-06-10T11:23:07.000Z 1432.98 2012-06-10T11:23:20.000Z 1433.94 2012-06-10T11:23:27.000Z 1435.39 2012-06-10T11:23:40.000Z 1437.31 2012-06-10T11:23:52.000Z 1440.19 2012-06-10T11:24:03.000Z 1443.08 2012-06-10T11:24:14.000Z 1444.52 2012-06-10T11:24:27.000Z 1446.92 2012-06-10T11:24:41.000Z 1449.32 2012-06-10T11:24:54.000Z 1450.29 2012-06-10T11:25:01.000Z 1450.77 2012-06-10T11:25:05.000Z 1453.17 2012-06-10T11:25:17.000Z 1454.13 2012-06-10T11:25:21.000Z 1454.61 2012-06-10T11:25:22.000Z 1455.57 2012-06-10T11:25:26.000Z 1456.53 2012-06-10T11:25:30.000Z 1456.53 2012-06-10T11:25:34.000Z 1459.9 2012-06-10T11:25:47.000Z 1463.26 2012-06-10T11:26:01.000Z 1466.15 2012-06-10T11:26:16.000Z 1468.07 2012-06-10T11:26:26.000Z 1467.59 2012-06-10T11:26:30.000Z 1470.95 2012-06-10T11:26:42.000Z 1470.95 2012-06-10T11:26:43.000Z 1472.88 2012-06-10T11:26:52.000Z 1474.8 2012-06-10T11:27:06.000Z 1478.16 2012-06-10T11:27:21.000Z 1479.13 2012-06-10T11:27:27.000Z 1480.57 2012-06-10T11:27:35.000Z 1480.57 2012-06-10T11:27:37.000Z 1482.49 2012-06-10T11:27:44.000Z 1483.93 2012-06-10T11:27:55.000Z 1484.41 2012-06-10T11:27:59.000Z 1484.89 2012-06-10T11:28:01.000Z 1487.3 2012-06-10T11:28:13.000Z 1488.74 2012-06-10T11:28:24.000Z 1491.62 2012-06-10T11:28:38.000Z 1492.1 2012-06-10T11:28:43.000Z 1493.06 2012-06-10T11:28:47.000Z 1493.55 2012-06-10T11:28:51.000Z 1494.03 2012-06-10T11:28:54.000Z 1494.03 2012-06-10T11:28:57.000Z 1495.47 2012-06-10T11:29:04.000Z 1499.31 2012-06-10T11:29:21.000Z 1501.72 2012-06-10T11:29:35.000Z 1502.2 2012-06-10T11:29:41.000Z 1503.64 2012-06-10T11:29:50.000Z 1504.6 2012-06-10T11:29:52.000Z 1507.48 2012-06-10T11:30:07.000Z 1508.93 2012-06-10T11:30:21.000Z 1512.29 2012-06-10T11:30:37.000Z 1512.77 2012-06-10T11:30:40.000Z 1514.21 2012-06-10T11:30:47.000Z 1515.18 2012-06-10T11:30:54.000Z 1517.58 2012-06-10T11:31:07.000Z 1519.02 2012-06-10T11:31:14.000Z 1520.46 2012-06-10T11:31:22.000Z 1520.46 2012-06-10T11:31:24.000Z 1521.9 2012-06-10T11:31:30.000Z 1523.83 2012-06-10T11:31:43.000Z 1524.31 2012-06-10T11:31:49.000Z 1524.79 2012-06-10T11:31:52.000Z 1525.27 2012-06-10T11:31:54.000Z 1526.71 2012-06-10T11:32:03.000Z 1530.08 2012-06-10T11:32:14.000Z 1529.11 2012-06-10T11:32:19.000Z 1529.59 2012-06-10T11:32:23.000Z 1532.96 2012-06-10T11:32:38.000Z 1534.88 2012-06-10T11:32:52.000Z 1536.8 2012-06-10T11:33:05.000Z 1539.69 2012-06-10T11:33:18.000Z 1541.13 2012-06-10T11:33:32.000Z 1543.05 2012-06-10T11:33:46.000Z 1544.98 2012-06-10T11:33:59.000Z 1545.46 2012-06-10T11:34:04.000Z 1545.94 2012-06-10T11:34:11.000Z 1547.86 2012-06-10T11:34:19.000Z 1548.82 2012-06-10T11:34:28.000Z 1549.3 2012-06-10T11:34:34.000Z 1552.19 2012-06-10T11:34:48.000Z 1552.67 2012-06-10T11:34:50.000Z 1554.11 2012-06-10T11:35:01.000Z 1555.07 2012-06-10T11:35:02.000Z 1556.03 2012-06-10T11:35:08.000Z 1556.99 2012-06-10T11:35:18.000Z 1557.47 2012-06-10T11:35:23.000Z 1559.88 2012-06-10T11:35:38.000Z 1560.36 2012-06-10T11:35:41.000Z 1561.32 2012-06-10T11:35:46.000Z 1562.76 2012-06-10T11:35:50.000Z 1563.72 2012-06-10T11:35:59.000Z 1565.16 2012-06-10T11:36:07.000Z 1566.61 2012-06-10T11:36:17.000Z 1567.09 2012-06-10T11:36:29.000Z 1568.05 2012-06-10T11:36:42.000Z 1569.49 2012-06-10T11:36:49.000Z 1569.97 2012-06-10T11:36:51.000Z 1571.41 2012-06-10T11:37:01.000Z 1574.3 2012-06-10T11:37:15.000Z 1574.3 2012-06-10T11:37:17.000Z 1575.26 2012-06-10T11:37:20.000Z 1576.7 2012-06-10T11:37:27.000Z 1579.1 2012-06-10T11:37:41.000Z 1580.06 2012-06-10T11:37:46.000Z 1581.51 2012-06-10T11:37:59.000Z 1582.47 2012-06-10T11:38:03.000Z 1582.95 2012-06-10T11:38:06.000Z 1583.43 2012-06-10T11:38:12.000Z 1584.87 2012-06-10T11:38:23.000Z 1585.35 2012-06-10T11:38:28.000Z 1587.27 2012-06-10T11:38:34.000Z 1589.68 2012-06-10T11:38:45.000Z 1591.6 2012-06-10T11:38:58.000Z 1592.56 2012-06-10T11:39:03.000Z 1594.96 2012-06-10T11:39:17.000Z 1597.37 2012-06-10T11:39:28.000Z 1600.25 2012-06-10T11:39:44.000Z 1602.17 2012-06-10T11:39:55.000Z 1602.17 2012-06-10T11:39:56.000Z 1604.1 2012-06-10T11:40:08.000Z 1603.14 2012-06-10T11:40:10.000Z 1603.14 2012-06-10T11:40:11.000Z 1601.69 2012-06-10T11:40:12.000Z 1602.17 2012-06-10T11:40:13.000Z 1603.14 2012-06-10T11:40:14.000Z 1603.62 2012-06-10T11:40:15.000Z 1603.14 2012-06-10T11:40:16.000Z 1603.14 2012-06-10T11:40:17.000Z 1603.62 2012-06-10T11:40:18.000Z 1600.73 2012-06-10T11:40:28.000Z 1597.85 2012-06-10T11:40:31.000Z 1594.96 2012-06-10T11:40:34.000Z 1593.52 2012-06-10T11:40:35.000Z 1591.6 2012-06-10T11:40:39.000Z 1588.24 2012-06-10T11:40:42.000Z 1587.27 2012-06-10T11:40:43.000Z 1584.39 2012-06-10T11:40:46.000Z 1581.51 2012-06-10T11:40:48.000Z 1577.66 2012-06-10T11:40:51.000Z 1576.7 2012-06-10T11:40:52.000Z 1575.74 2012-06-10T11:40:55.000Z 1574.78 2012-06-10T11:40:59.000Z 1570.93 2012-06-10T11:41:05.000Z 1568.53 2012-06-10T11:41:09.000Z 1568.53 2012-06-10T11:41:15.000Z 1564.2 2012-06-10T11:41:19.000Z 1563.24 2012-06-10T11:41:20.000Z 1559.4 2012-06-10T11:41:25.000Z 1557.95 2012-06-10T11:41:28.000Z 1558.43 2012-06-10T11:41:32.000Z 1557.47 2012-06-10T11:41:37.000Z 1553.63 2012-06-10T11:41:41.000Z 1551.22 2012-06-10T11:41:45.000Z 1545.46 2012-06-10T11:41:49.000Z 1541.61 2012-06-10T11:41:53.000Z 1536.32 2012-06-10T11:41:57.000Z 1531.04 2012-06-10T11:42:02.000Z 1528.63 2012-06-10T11:42:04.000Z 1525.75 2012-06-10T11:42:07.000Z 1523.35 2012-06-10T11:42:09.000Z 1518.06 2012-06-10T11:42:12.000Z 1514.21 2012-06-10T11:42:15.000Z 1510.85 2012-06-10T11:42:17.000Z 1509.41 2012-06-10T11:42:19.000Z 1506.04 2012-06-10T11:42:21.000Z 1503.16 2012-06-10T11:42:23.000Z 1502.68 2012-06-10T11:42:24.000Z 1498.83 2012-06-10T11:42:29.000Z 1493.55 2012-06-10T11:42:32.000Z 1491.62 2012-06-10T11:42:33.000Z 1485.85 2012-06-10T11:42:36.000Z 1481.05 2012-06-10T11:42:39.000Z 1479.13 2012-06-10T11:42:40.000Z 1473.84 2012-06-10T11:42:43.000Z 1470.95 2012-06-10T11:42:45.000Z 1470.47 2012-06-10T11:42:48.000Z 1465.19 2012-06-10T11:42:52.000Z 1459.9 2012-06-10T11:42:57.000Z 1457.98 2012-06-10T11:43:00.000Z 1454.13 2012-06-10T11:43:03.000Z 1451.25 2012-06-10T11:43:05.000Z 1451.25 2012-06-10T11:43:06.000Z 1448.84 2012-06-10T11:43:09.000Z 1445.48 2012-06-10T11:43:12.000Z 1442.11 2012-06-10T11:43:18.000Z 1439.23 2012-06-10T11:43:25.000Z 1439.23 2012-06-10T11:43:26.000Z 1435.87 2012-06-10T11:43:31.000Z 1432.98 2012-06-10T11:43:35.000Z 1432.98 2012-06-10T11:43:36.000Z 1431.06 2012-06-10T11:43:40.000Z 1427.21 2012-06-10T11:43:46.000Z 1424.81 2012-06-10T11:43:51.000Z 1423.85 2012-06-10T11:43:52.000Z 1422.89 2012-06-10T11:43:56.000Z 1419.04 2012-06-10T11:44:03.000Z 1416.16 2012-06-10T11:44:07.000Z 1411.83 2012-06-10T11:44:12.000Z 1408.95 2012-06-10T11:44:16.000Z 1405.58 2012-06-10T11:44:19.000Z 1404.62 2012-06-10T11:44:20.000Z 1405.1 2012-06-10T11:44:23.000Z 1403.66 2012-06-10T11:44:26.000Z 1402.7 2012-06-10T11:44:30.000Z 1399.34 2012-06-10T11:44:40.000Z 1397.41 2012-06-10T11:44:43.000Z 1395.01 2012-06-10T11:44:48.000Z 1393.09 2012-06-10T11:44:53.000Z 1389.72 2012-06-10T11:44:57.000Z 1388.28 2012-06-10T11:45:00.000Z 1387.8 2012-06-10T11:45:01.000Z 1386.36 2012-06-10T11:45:03.000Z 1382.99 2012-06-10T11:45:07.000Z 1380.59 2012-06-10T11:45:10.000Z 1379.63 2012-06-10T11:45:13.000Z 1377.23 2012-06-10T11:45:17.000Z 1376.75 2012-06-10T11:45:19.000Z 1373.38 2012-06-10T11:45:24.000Z 1372.42 2012-06-10T11:45:26.000Z 1373.38 2012-06-10T11:45:30.000Z 1373.38 2012-06-10T11:45:33.000Z 1373.86 2012-06-10T11:45:46.000Z 1374.82 2012-06-10T11:45:58.000Z 1376.75 2012-06-10T11:46:11.000Z 1377.23 2012-06-10T11:46:18.000Z 1378.67 2012-06-10T11:46:33.000Z 1379.63 2012-06-10T11:46:43.000Z 1379.63 2012-06-10T11:46:54.000Z 1379.63 2012-06-10T11:46:55.000Z 1379.15 2012-06-10T11:46:56.000Z 1379.15 2012-06-10T11:46:57.000Z 1380.11 2012-06-10T11:46:58.000Z 1379.63 2012-06-10T11:46:59.000Z 1379.63 2012-06-10T11:47:00.000Z 1380.11 2012-06-10T11:47:01.000Z 1379.63 2012-06-10T11:47:02.000Z 1379.63 2012-06-10T11:47:03.000Z 1380.11 2012-06-10T11:47:04.000Z 1380.11 2012-06-10T11:47:05.000Z 1380.11 2012-06-10T11:47:06.000Z 1380.11 2012-06-10T11:47:07.000Z 1380.59 2012-06-10T11:47:08.000Z 1380.11 2012-06-10T11:47:10.000Z 1382.03 2012-06-10T11:47:20.000Z 1383.47 2012-06-10T11:47:31.000Z 1384.92 2012-06-10T11:47:44.000Z 1387.8 2012-06-10T11:47:57.000Z 1388.76 2012-06-10T11:48:09.000Z 1388.76 2012-06-10T11:48:10.000Z 1387.8 2012-06-10T11:48:11.000Z 1387.8 2012-06-10T11:48:12.000Z 1386.84 2012-06-10T11:48:13.000Z 1385.4 2012-06-10T11:48:16.000Z 1382.99 2012-06-10T11:48:20.000Z 1382.03 2012-06-10T11:48:22.000Z 1381.55 2012-06-10T11:48:23.000Z 1381.07 2012-06-10T11:48:25.000Z 1380.11 2012-06-10T11:48:26.000Z 1379.63 2012-06-10T11:48:27.000Z 1379.15 2012-06-10T11:48:28.000Z 1378.67 2012-06-10T11:48:29.000Z 1378.19 2012-06-10T11:48:30.000Z 1378.19 2012-06-10T11:48:31.000Z 1375.3 2012-06-10T11:48:36.000Z 1374.82 2012-06-10T11:48:37.000Z 1373.86 2012-06-10T11:48:39.000Z 1372.42 2012-06-10T11:48:40.000Z 1371.94 2012-06-10T11:48:41.000Z 1371.94 2012-06-10T11:48:42.000Z 1371.46 2012-06-10T11:48:43.000Z 1370.5 2012-06-10T11:48:44.000Z 1370.5 2012-06-10T11:48:45.000Z 1368.57 2012-06-10T11:48:49.000Z 1368.57 2012-06-10T11:48:50.000Z 1368.57 2012-06-10T11:48:51.000Z 1368.09 2012-06-10T11:48:52.000Z 1367.13 2012-06-10T11:48:53.000Z 1366.65 2012-06-10T11:48:54.000Z 1365.69 2012-06-10T11:48:55.000Z 1365.21 2012-06-10T11:48:56.000Z 1364.73 2012-06-10T11:48:57.000Z 1364.25 2012-06-10T11:48:58.000Z 1363.29 2012-06-10T11:48:59.000Z 1363.29 2012-06-10T11:49:00.000Z 1362.33 2012-06-10T11:49:01.000Z 1359.44 2012-06-10T11:49:06.000Z 1358.48 2012-06-10T11:49:07.000Z 1358 2012-06-10T11:49:08.000Z 1357.52 2012-06-10T11:49:09.000Z 1357.04 2012-06-10T11:49:10.000Z 1354.63 2012-06-10T11:49:12.000Z 1355.12 2012-06-10T11:49:13.000Z 1354.15 2012-06-10T11:49:14.000Z 1353.67 2012-06-10T11:49:15.000Z 1353.19 2012-06-10T11:49:16.000Z 1351.27 2012-06-10T11:49:21.000Z 1350.31 2012-06-10T11:49:23.000Z 1348.39 2012-06-10T11:49:25.000Z 1348.39 2012-06-10T11:49:26.000Z 1346.46 2012-06-10T11:49:27.000Z 1345.98 2012-06-10T11:49:28.000Z 1345.02 2012-06-10T11:49:29.000Z 1344.54 2012-06-10T11:49:30.000Z 1343.58 2012-06-10T11:49:32.000Z 1344.06 2012-06-10T11:49:33.000Z 1344.06 2012-06-10T11:49:34.000Z 1342.62 2012-06-10T11:49:37.000Z 1342.14 2012-06-10T11:49:39.000Z 1341.18 2012-06-10T11:49:41.000Z 1340.7 2012-06-10T11:49:42.000Z 1339.73 2012-06-10T11:49:43.000Z 1338.77 2012-06-10T11:49:44.000Z 1338.77 2012-06-10T11:49:45.000Z 1337.81 2012-06-10T11:49:46.000Z 1336.37 2012-06-10T11:49:47.000Z 1334.45 2012-06-10T11:49:48.000Z 1333.97 2012-06-10T11:49:49.000Z 1332.52 2012-06-10T11:49:50.000Z 1331.08 2012-06-10T11:49:51.000Z 1330.6 2012-06-10T11:49:52.000Z 1328.2 2012-06-10T11:49:53.000Z 1327.72 2012-06-10T11:49:54.000Z 1327.24 2012-06-10T11:49:55.000Z 1326.76 2012-06-10T11:49:56.000Z 1325.8 2012-06-10T11:49:57.000Z 1324.35 2012-06-10T11:49:59.000Z 1323.87 2012-06-10T11:50:01.000Z 1323.39 2012-06-10T11:50:02.000Z 1322.91 2012-06-10T11:50:03.000Z 1321.95 2012-06-10T11:50:04.000Z 1318.1 2012-06-10T11:50:06.000Z 1316.18 2012-06-10T11:50:08.000Z 1313.3 2012-06-10T11:50:10.000Z 1312.82 2012-06-10T11:50:11.000Z 1309.93 2012-06-10T11:50:13.000Z 1308.01 2012-06-10T11:50:14.000Z 1306.09 2012-06-10T11:50:15.000Z 1305.61 2012-06-10T11:50:16.000Z 1303.69 2012-06-10T11:50:17.000Z 1300.32 2012-06-10T11:50:20.000Z 1298.88 2012-06-10T11:50:21.000Z 1297.44 2012-06-10T11:50:22.000Z 1296.48 2012-06-10T11:50:23.000Z 1296.48 2012-06-10T11:50:24.000Z 1294.55 2012-06-10T11:50:25.000Z 1293.11 2012-06-10T11:50:26.000Z 1291.19 2012-06-10T11:50:27.000Z 1290.71 2012-06-10T11:50:28.000Z 1288.3 2012-06-10T11:50:30.000Z 1287.82 2012-06-10T11:50:31.000Z 1286.38 2012-06-10T11:50:33.000Z 1286.38 2012-06-10T11:50:34.000Z 1287.34 2012-06-10T11:50:35.000Z 1287.82 2012-06-10T11:50:36.000Z 1287.34 2012-06-10T11:50:37.000Z 1287.34 2012-06-10T11:50:38.000Z 1283.98 2012-06-10T11:50:42.000Z 1280.61 2012-06-10T11:50:45.000Z 1279.65 2012-06-10T11:50:46.000Z 1275.81 2012-06-10T11:50:49.000Z 1275.81 2012-06-10T11:50:50.000Z 1274.85 2012-06-10T11:50:51.000Z 1273.88 2012-06-10T11:50:54.000Z 1273.4 2012-06-10T11:50:55.000Z 1272.92 2012-06-10T11:50:56.000Z 1271.48 2012-06-10T11:50:57.000Z 1271.48 2012-06-10T11:50:58.000Z 1269.56 2012-06-10T11:50:59.000Z 1269.08 2012-06-10T11:51:00.000Z 1267.64 2012-06-10T11:51:01.000Z 1267.16 2012-06-10T11:51:02.000Z 1266.67 2012-06-10T11:51:03.000Z 1266.19 2012-06-10T11:51:04.000Z 1264.75 2012-06-10T11:51:05.000Z 1265.23 2012-06-10T11:51:06.000Z 1261.87 2012-06-10T11:51:09.000Z 1260.43 2012-06-10T11:51:11.000Z 1259.94 2012-06-10T11:51:12.000Z 1259.94 2012-06-10T11:51:13.000Z 1258.5 2012-06-10T11:51:14.000Z 1258.02 2012-06-10T11:51:15.000Z 1257.06 2012-06-10T11:51:16.000Z 1255.14 2012-06-10T11:51:20.000Z 1254.18 2012-06-10T11:51:21.000Z 1253.22 2012-06-10T11:51:22.000Z 1253.7 2012-06-10T11:51:23.000Z 1251.29 2012-06-10T11:51:24.000Z 1250.81 2012-06-10T11:51:25.000Z 1250.81 2012-06-10T11:51:26.000Z 1250.33 2012-06-10T11:51:27.000Z 1248.41 2012-06-10T11:51:28.000Z 1246.49 2012-06-10T11:51:30.000Z 1245.53 2012-06-10T11:51:31.000Z 1245.04 2012-06-10T11:51:32.000Z 1242.64 2012-06-10T11:51:33.000Z 1242.16 2012-06-10T11:51:34.000Z 1241.68 2012-06-10T11:51:35.000Z 1240.72 2012-06-10T11:51:36.000Z 1239.28 2012-06-10T11:51:37.000Z 1236.39 2012-06-10T11:51:40.000Z 1233.51 2012-06-10T11:51:43.000Z 1232.55 2012-06-10T11:51:44.000Z 1231.11 2012-06-10T11:51:46.000Z 1227.26 2012-06-10T11:51:50.000Z 1226.78 2012-06-10T11:51:51.000Z 1222.93 2012-06-10T11:51:55.000Z 1222.45 2012-06-10T11:51:56.000Z 1221.49 2012-06-10T11:51:58.000Z 1221.49 2012-06-10T11:52:03.000Z 1220.05 2012-06-10T11:52:09.000Z 1217.17 2012-06-10T11:52:13.000Z 1214.28 2012-06-10T11:52:18.000Z 1213.8 2012-06-10T11:52:20.000Z 1211.4 2012-06-10T11:52:22.000Z 1209.96 2012-06-10T11:52:30.000Z 1209.48 2012-06-10T11:52:34.000Z 1207.07 2012-06-10T11:52:40.000Z 1205.63 2012-06-10T11:52:45.000Z 1203.23 2012-06-10T11:52:59.000Z 1202.75 2012-06-10T11:53:15.000Z 1204.67 2012-06-10T11:54:50.000Z 1203.71 2012-06-10T11:55:18.000Z 1202.75 2012-06-10T11:55:25.000Z 1203.71 2012-06-10T11:55:37.000Z 1202.75 2012-06-10T11:55:46.000Z 1202.75 2012-06-10T11:55:47.000Z 1202.27 2012-06-10T11:55:53.000Z 1200.34 2012-06-10T11:55:59.000Z 1197.46 2012-06-10T11:56:04.000Z 1193.61 2012-06-10T11:56:07.000Z 1191.69 2012-06-10T11:56:10.000Z 1188.81 2012-06-10T11:56:13.000Z 1184.48 2012-06-10T11:56:18.000Z 1184.48 2012-06-10T11:56:19.000Z 1183.04 2012-06-10T11:56:22.000Z 1181.12 2012-06-10T11:56:26.000Z 1177.27 2012-06-10T11:56:31.000Z 1176.79 2012-06-10T11:56:32.000Z 1176.31 2012-06-10T11:56:34.000Z 1173.91 2012-06-10T11:56:36.000Z 1168.14 2012-06-10T11:56:41.000Z 1167.66 2012-06-10T11:56:42.000Z 1164.29 2012-06-10T11:56:48.000Z 1162.85 2012-06-10T11:56:49.000Z 1161.89 2012-06-10T11:56:51.000Z 1156.6 2012-06-10T11:56:55.000Z 1153.24 2012-06-10T11:56:58.000Z 1149.87 2012-06-10T11:57:02.000Z 1147.47 2012-06-10T11:57:05.000Z 1146.03 2012-06-10T11:57:06.000Z 1145.07 2012-06-10T11:57:07.000Z 1141.22 2012-06-10T11:57:11.000Z 1138.82 2012-06-10T11:57:14.000Z 1134.97 2012-06-10T11:57:17.000Z 1131.13 2012-06-10T11:57:23.000Z 1127.76 2012-06-10T11:57:26.000Z 1124.88 2012-06-10T11:57:30.000Z 1121.03 2012-06-10T11:57:34.000Z 1121.03 2012-06-10T11:57:35.000Z 1119.11 2012-06-10T11:57:39.000Z 1119.11 2012-06-10T11:57:42.000Z 1115.75 2012-06-10T11:57:46.000Z 1114.31 2012-06-10T11:57:47.000Z 1113.34 2012-06-10T11:57:48.000Z 1112.86 2012-06-10T11:57:49.000Z 1112.38 2012-06-10T11:57:50.000Z 1111.42 2012-06-10T11:57:51.000Z 1110.94 2012-06-10T11:57:52.000Z 1109.98 2012-06-10T11:57:53.000Z 1109.5 2012-06-10T11:57:54.000Z 1109.02 2012-06-10T11:57:55.000Z 1109.02 2012-06-10T11:57:56.000Z 1107.58 2012-06-10T11:58:02.000Z 1107.1 2012-06-10T11:58:05.000Z 1106.61 2012-06-10T11:58:08.000Z 1103.73 2012-06-10T11:58:12.000Z 1101.81 2012-06-10T11:58:24.000Z 1098.92 2012-06-10T11:58:33.000Z 1097 2012-06-10T11:58:35.000Z 1096.52 2012-06-10T11:58:36.000Z 1096.04 2012-06-10T11:58:37.000Z 1096.04 2012-06-10T11:58:38.000Z 1093.64 2012-06-10T11:58:48.000Z 1092.68 2012-06-10T11:58:49.000Z 1090.75 2012-06-10T11:58:53.000Z 1089.79 2012-06-10T11:58:56.000Z 1088.35 2012-06-10T11:59:03.000Z 1087.39 2012-06-10T11:59:04.000Z 1086.91 2012-06-10T11:59:05.000Z 1086.43 2012-06-10T11:59:06.000Z 1085.47 2012-06-10T11:59:07.000Z 1084.99 2012-06-10T11:59:08.000Z 1084.02 2012-06-10T11:59:09.000Z 1083.06 2012-06-10T11:59:10.000Z 1083.06 2012-06-10T11:59:11.000Z 1082.58 2012-06-10T11:59:12.000Z 1081.14 2012-06-10T11:59:14.000Z 1080.18 2012-06-10T11:59:15.000Z 1078.74 2012-06-10T11:59:17.000Z 1078.26 2012-06-10T11:59:18.000Z 1076.81 2012-06-10T11:59:19.000Z 1075.85 2012-06-10T11:59:20.000Z 1075.37 2012-06-10T11:59:21.000Z 1074.41 2012-06-10T11:59:22.000Z 1074.89 2012-06-10T11:59:23.000Z 1073.93 2012-06-10T11:59:25.000Z 1072.49 2012-06-10T11:59:27.000Z 1072.49 2012-06-10T11:59:28.000Z 1069.12 2012-06-10T11:59:35.000Z 1069.12 2012-06-10T11:59:36.000Z 1068.64 2012-06-10T11:59:37.000Z 1067.2 2012-06-10T11:59:38.000Z 1066.72 2012-06-10T11:59:39.000Z 1067.2 2012-06-10T11:59:40.000Z 1065.76 2012-06-10T11:59:41.000Z 1065.28 2012-06-10T11:59:42.000Z 1065.28 2012-06-10T11:59:43.000Z 1064.32 2012-06-10T11:59:44.000Z 1062.87 2012-06-10T11:59:46.000Z 1061.91 2012-06-10T11:59:47.000Z 1058.55 2012-06-10T11:59:51.000Z 1058.07 2012-06-10T11:59:52.000Z 1057.11 2012-06-10T11:59:53.000Z 1057.11 2012-06-10T11:59:54.000Z 1056.63 2012-06-10T11:59:55.000Z 1057.11 2012-06-10T11:59:56.000Z 1057.11 2012-06-10T11:59:57.000Z 1057.59 2012-06-10T11:59:58.000Z 1057.59 2012-06-10T11:59:59.000Z 1058.55 2012-06-10T12:00:00.000Z 1058.07 2012-06-10T12:00:01.000Z 1057.11 2012-06-10T12:00:02.000Z 1059.03 2012-06-10T12:00:13.000Z 1059.03 2012-06-10T12:00:14.000Z 1059.03 2012-06-10T12:00:15.000Z 1058.55 2012-06-10T12:00:16.000Z 1058.55 2012-06-10T12:00:17.000Z 1059.03 2012-06-10T12:00:18.000Z 1059.51 2012-06-10T12:00:20.000Z 1060.95 2012-06-10T12:00:31.000Z 1060.95 2012-06-10T12:00:32.000Z 1061.43 2012-06-10T12:00:33.000Z 1061.91 2012-06-10T12:00:40.000Z 1065.28 2012-06-10T12:00:50.000Z 1067.2 2012-06-10T12:00:58.000Z 1067.68 2012-06-10T12:00:59.000Z 1068.16 2012-06-10T12:01:00.000Z 1070.08 2012-06-10T12:01:14.000Z 1071.05 2012-06-10T12:01:15.000Z 1073.93 2012-06-10T12:01:29.000Z 1076.33 2012-06-10T12:01:43.000Z 1076.81 2012-06-10T12:01:44.000Z 1077.29 2012-06-10T12:01:45.000Z 1076.81 2012-06-10T12:01:46.000Z 1077.29 2012-06-10T12:01:47.000Z 1077.29 2012-06-10T12:01:48.000Z 1077.78 2012-06-10T12:01:49.000Z 1077.78 2012-06-10T12:01:50.000Z 1078.26 2012-06-10T12:01:51.000Z 1078.74 2012-06-10T12:01:52.000Z 1078.74 2012-06-10T12:01:53.000Z 1078.74 2012-06-10T12:01:54.000Z 1078.74 2012-06-10T12:01:55.000Z 1079.22 2012-06-10T12:01:56.000Z 1079.7 2012-06-10T12:01:59.000Z 1080.18 2012-06-10T12:02:00.000Z 1080.18 2012-06-10T12:02:01.000Z 1080.18 2012-06-10T12:02:02.000Z 1080.66 2012-06-10T12:02:03.000Z 1080.66 2012-06-10T12:02:04.000Z 1080.66 2012-06-10T12:02:05.000Z 1080.66 2012-06-10T12:02:06.000Z 1081.14 2012-06-10T12:02:07.000Z 1082.1 2012-06-10T12:02:13.000Z 1082.58 2012-06-10T12:02:14.000Z 1081.14 2012-06-10T12:02:15.000Z 1080.18 2012-06-10T12:02:16.000Z 1080.18 2012-06-10T12:02:17.000Z 1081.62 2012-06-10T12:02:26.000Z 1080.66 2012-06-10T12:02:28.000Z 1080.18 2012-06-10T12:02:30.000Z 1079.7 2012-06-10T12:02:31.000Z 1078.74 2012-06-10T12:02:32.000Z 1077.78 2012-06-10T12:02:33.000Z 1077.29 2012-06-10T12:02:34.000Z 1076.33 2012-06-10T12:02:35.000Z 1076.33 2012-06-10T12:02:36.000Z 1075.37 2012-06-10T12:02:37.000Z 1074.89 2012-06-10T12:02:38.000Z 1074.89 2012-06-10T12:02:39.000Z 1074.89 2012-06-10T12:02:40.000Z 1075.85 2012-06-10T12:02:41.000Z 1075.37 2012-06-10T12:02:46.000Z 1074.89 2012-06-10T12:02:49.000Z 1075.37 2012-06-10T12:02:50.000Z 1075.37 2012-06-10T12:02:54.000Z 1075.37 2012-06-10T12:02:55.000Z 1074.89 2012-06-10T12:02:56.000Z 1074.41 2012-06-10T12:02:57.000Z 1073.93 2012-06-10T12:02:58.000Z 1073.93 2012-06-10T12:02:59.000Z 1072.97 2012-06-10T12:03:00.000Z 1072.49 2012-06-10T12:03:01.000Z 1071.05 2012-06-10T12:03:02.000Z 1070.57 2012-06-10T12:03:03.000Z 1066.24 2012-06-10T12:03:07.000Z 1062.87 2012-06-10T12:03:10.000Z 1062.39 2012-06-10T12:03:11.000Z 1061.43 2012-06-10T12:03:12.000Z 1058.07 2012-06-10T12:03:16.000Z 1055.18 2012-06-10T12:03:19.000Z 1054.7 2012-06-10T12:03:20.000Z 1054.7 2012-06-10T12:03:23.000Z 1054.7 2012-06-10T12:03:24.000Z 1054.7 2012-06-10T12:03:25.000Z 1054.7 2012-06-10T12:03:26.000Z 1054.22 2012-06-10T12:03:27.000Z 1054.22 2012-06-10T12:03:28.000Z 1053.74 2012-06-10T12:03:29.000Z 1052.78 2012-06-10T12:03:30.000Z 1050.86 2012-06-10T12:03:32.000Z 1049.42 2012-06-10T12:03:33.000Z 1049.42 2012-06-10T12:03:34.000Z 1048.45 2012-06-10T12:03:36.000Z 1048.94 2012-06-10T12:03:39.000Z 1048.94 2012-06-10T12:03:40.000Z 1048.45 2012-06-10T12:03:42.000Z 1048.45 2012-06-10T12:03:43.000Z 1047.97 2012-06-10T12:03:44.000Z 1047.49 2012-06-10T12:03:47.000Z 1044.61 2012-06-10T12:03:51.000Z 1042.21 2012-06-10T12:03:54.000Z 1040.76 2012-06-10T12:03:55.000Z 1040.28 2012-06-10T12:03:56.000Z 1039.32 2012-06-10T12:03:57.000Z 1038.84 2012-06-10T12:03:58.000Z 1037.4 2012-06-10T12:03:59.000Z 1036.44 2012-06-10T12:04:00.000Z 1035 2012-06-10T12:04:01.000Z 1033.07 2012-06-10T12:04:02.000Z 1032.11 2012-06-10T12:04:03.000Z 1030.67 2012-06-10T12:04:04.000Z 1029.23 2012-06-10T12:04:05.000Z 1027.79 2012-06-10T12:04:06.000Z 1023.94 2012-06-10T12:04:09.000Z 1020.1 2012-06-10T12:04:12.000Z 1017.69 2012-06-10T12:04:14.000Z 1016.73 2012-06-10T12:04:16.000Z 1016.73 2012-06-10T12:04:17.000Z 1015.29 2012-06-10T12:04:19.000Z 1014.33 2012-06-10T12:04:20.000Z 1013.37 2012-06-10T12:04:21.000Z 1013.37 2012-06-10T12:04:22.000Z 1011.93 2012-06-10T12:04:23.000Z 1011.44 2012-06-10T12:04:24.000Z 1010.48 2012-06-10T12:04:25.000Z 1009.52 2012-06-10T12:04:26.000Z 1009.04 2012-06-10T12:04:27.000Z 1005.2 2012-06-10T12:04:30.000Z 1004.72 2012-06-10T12:04:31.000Z 1002.31 2012-06-10T12:04:35.000Z 1000.87 2012-06-10T12:04:38.000Z 999.91 2012-06-10T12:04:39.000Z 998.47 2012-06-10T12:04:40.000Z 995.1 2012-06-10T12:04:46.000Z 991.74 2012-06-10T12:04:48.000Z 990.3 2012-06-10T12:04:49.000Z 989.33 2012-06-10T12:04:50.000Z 987.89 2012-06-10T12:04:51.000Z 983.57 2012-06-10T12:04:56.000Z 982.12 2012-06-10T12:04:57.000Z 980.68 2012-06-10T12:04:58.000Z 976.84 2012-06-10T12:05:02.000Z 975.39 2012-06-10T12:05:03.000Z 972.51 2012-06-10T12:05:07.000Z 972.03 2012-06-10T12:05:08.000Z 971.55 2012-06-10T12:05:09.000Z 970.59 2012-06-10T12:05:10.000Z 970.11 2012-06-10T12:05:11.000Z 967.7 2012-06-10T12:05:15.000Z 967.22 2012-06-10T12:05:16.000Z 966.74 2012-06-10T12:05:17.000Z 967.22 2012-06-10T12:05:18.000Z 967.22 2012-06-10T12:05:19.000Z 967.22 2012-06-10T12:05:20.000Z 966.74 2012-06-10T12:05:21.000Z 966.74 2012-06-10T12:05:36.000Z 966.26 2012-06-10T12:05:37.000Z 965.78 2012-06-10T12:05:45.000Z 966.74 2012-06-10T12:05:51.000Z 966.74 2012-06-10T12:05:52.000Z 966.26 2012-06-10T12:05:54.000Z 966.26 2012-06-10T12:05:55.000Z 966.26 2012-06-10T12:05:56.000Z 966.26 2012-06-10T12:05:57.000Z 966.74 2012-06-10T12:05:58.000Z 965.78 2012-06-10T12:05:59.000Z 966.26 2012-06-10T12:06:00.000Z 965.78 2012-06-10T12:06:01.000Z 965.78 2012-06-10T12:06:02.000Z 965.3 2012-06-10T12:06:03.000Z 966.74 2012-06-10T12:06:15.000Z 967.22 2012-06-10T12:06:16.000Z 967.7 2012-06-10T12:06:17.000Z 970.59 2012-06-10T12:06:21.000Z 971.55 2012-06-10T12:06:23.000Z 974.43 2012-06-10T12:06:36.000Z 975.88 2012-06-10T12:06:47.000Z 976.36 2012-06-10T12:06:56.000Z 977.32 2012-06-10T12:07:09.000Z 976.36 2012-06-10T12:07:17.000Z 976.84 2012-06-10T12:07:19.000Z 976.84 2012-06-10T12:07:31.000Z 976.84 2012-06-10T12:07:32.000Z 976.36 2012-06-10T12:07:38.000Z 978.28 2012-06-10T12:07:47.000Z 978.76 2012-06-10T12:07:50.000Z 982.12 2012-06-10T12:08:02.000Z 984.53 2012-06-10T12:08:14.000Z 987.41 2012-06-10T12:08:26.000Z 989.33 2012-06-10T12:08:38.000Z 992.7 2012-06-10T12:08:47.000Z 992.7 2012-06-10T12:08:48.000Z 995.58 2012-06-10T12:09:00.000Z 998.47 2012-06-10T12:09:13.000Z 1000.39 2012-06-10T12:09:20.000Z 1001.83 2012-06-10T12:09:31.000Z 1004.72 2012-06-10T12:09:43.000Z 1007.12 2012-06-10T12:09:56.000Z 1008.56 2012-06-10T12:10:08.000Z 1009.04 2012-06-10T12:10:21.000Z 1010 2012-06-10T12:10:26.000Z 1010.48 2012-06-10T12:10:28.000Z 1012.89 2012-06-10T12:10:43.000Z 1013.85 2012-06-10T12:10:48.000Z 1014.81 2012-06-10T12:10:54.000Z 1016.73 2012-06-10T12:11:05.000Z 1018.65 2012-06-10T12:11:16.000Z 1020.58 2012-06-10T12:11:25.000Z 1023.94 2012-06-10T12:11:38.000Z 1026.34 2012-06-10T12:11:52.000Z 1028.75 2012-06-10T12:12:02.000Z 1031.63 2012-06-10T12:12:16.000Z 1034.52 2012-06-10T12:12:27.000Z 1036.92 2012-06-10T12:12:43.000Z 1039.32 2012-06-10T12:12:54.000Z 1042.21 2012-06-10T12:13:05.000Z 1044.13 2012-06-10T12:13:17.000Z 1047.01 2012-06-10T12:13:28.000Z 1048.94 2012-06-10T12:13:40.000Z 1050.86 2012-06-10T12:13:52.000Z 1052.3 2012-06-10T12:13:58.000Z 1052.78 2012-06-10T12:14:00.000Z 1053.26 2012-06-10T12:14:06.000Z 1053.26 2012-06-10T12:14:08.000Z 1053.74 2012-06-10T12:14:10.000Z 1055.67 2012-06-10T12:14:22.000Z 1057.11 2012-06-10T12:14:33.000Z 1058.07 2012-06-10T12:14:35.000Z 1058.55 2012-06-10T12:14:39.000Z 1059.51 2012-06-10T12:14:43.000Z 1060.95 2012-06-10T12:14:51.000Z 1062.87 2012-06-10T12:14:59.000Z 1062.87 2012-06-10T12:15:01.000Z 1063.84 2012-06-10T12:15:12.000Z 1065.76 2012-06-10T12:15:21.000Z 1067.68 2012-06-10T12:15:33.000Z 1069.12 2012-06-10T12:15:37.000Z 1069.12 2012-06-10T12:15:38.000Z 1071.05 2012-06-10T12:15:44.000Z 1073.93 2012-06-10T12:15:54.000Z 1075.85 2012-06-10T12:16:03.000Z 1076.33 2012-06-10T12:16:06.000Z 1079.22 2012-06-10T12:16:20.000Z 1080.18 2012-06-10T12:16:22.000Z 1081.14 2012-06-10T12:16:25.000Z 1082.1 2012-06-10T12:16:29.000Z 1084.99 2012-06-10T12:16:43.000Z 1085.95 2012-06-10T12:16:50.000Z 1085.95 2012-06-10T12:16:55.000Z 1086.43 2012-06-10T12:16:57.000Z 1088.35 2012-06-10T12:17:03.000Z 1087.87 2012-06-10T12:17:04.000Z 1088.83 2012-06-10T12:17:11.000Z 1092.2 2012-06-10T12:17:27.000Z 1093.16 2012-06-10T12:17:30.000Z 1093.64 2012-06-10T12:17:34.000Z 1093.64 2012-06-10T12:17:37.000Z 1094.6 2012-06-10T12:17:43.000Z 1094.6 2012-06-10T12:17:47.000Z 1095.08 2012-06-10T12:17:52.000Z 1096.52 2012-06-10T12:17:56.000Z 1096.04 2012-06-10T12:17:58.000Z 1096.04 2012-06-10T12:18:05.000Z 1095.56 2012-06-10T12:18:06.000Z 1095.56 2012-06-10T12:18:07.000Z 1095.08 2012-06-10T12:18:08.000Z 1094.6 2012-06-10T12:18:09.000Z 1094.6 2012-06-10T12:18:10.000Z 1094.6 2012-06-10T12:18:13.000Z 1094.12 2012-06-10T12:18:14.000Z 1095.08 2012-06-10T12:18:15.000Z 1094.12 2012-06-10T12:18:16.000Z 1094.6 2012-06-10T12:18:17.000Z 1093.64 2012-06-10T12:18:18.000Z 1094.12 2012-06-10T12:18:20.000Z 1094.6 2012-06-10T12:18:21.000Z 1093.64 2012-06-10T12:18:23.000Z 1093.64 2012-06-10T12:18:24.000Z 1093.64 2012-06-10T12:18:25.000Z 1094.12 2012-06-10T12:18:29.000Z 1096.04 2012-06-10T12:18:32.000Z 1095.56 2012-06-10T12:18:42.000Z 1098.44 2012-06-10T12:18:52.000Z 1100.37 2012-06-10T12:19:06.000Z 1103.25 2012-06-10T12:19:17.000Z 1104.21 2012-06-10T12:19:19.000Z 1106.61 2012-06-10T12:19:36.000Z 1109.5 2012-06-10T12:19:48.000Z 1110.94 2012-06-10T12:20:02.000Z 1113.34 2012-06-10T12:20:15.000Z 1114.79 2012-06-10T12:20:23.000Z 1116.71 2012-06-10T12:20:31.000Z 1118.15 2012-06-10T12:20:40.000Z 1120.07 2012-06-10T12:20:52.000Z 1121.52 2012-06-10T12:21:04.000Z 1122 2012-06-10T12:21:12.000Z 1124.4 2012-06-10T12:21:23.000Z 1125.36 2012-06-10T12:21:29.000Z 1127.28 2012-06-10T12:21:34.000Z 1129.69 2012-06-10T12:21:40.000Z 1131.61 2012-06-10T12:21:53.000Z 1133.05 2012-06-10T12:22:08.000Z 1132.09 2012-06-10T12:22:17.000Z 1131.61 2012-06-10T12:22:18.000Z 1131.61 2012-06-10T12:22:19.000Z 1130.65 2012-06-10T12:22:32.000Z 1129.69 2012-06-10T12:22:37.000Z 1130.17 2012-06-10T12:22:38.000Z 1129.21 2012-06-10T12:22:39.000Z 1128.24 2012-06-10T12:22:40.000Z 1127.76 2012-06-10T12:22:41.000Z 1126.32 2012-06-10T12:22:42.000Z 1122.96 2012-06-10T12:22:46.000Z 1120.55 2012-06-10T12:22:50.000Z 1120.07 2012-06-10T12:22:51.000Z 1119.11 2012-06-10T12:22:52.000Z 1118.15 2012-06-10T12:22:53.000Z 1117.67 2012-06-10T12:22:54.000Z 1116.23 2012-06-10T12:22:55.000Z 1114.79 2012-06-10T12:22:56.000Z 1114.31 2012-06-10T12:22:57.000Z 1113.82 2012-06-10T12:22:58.000Z 1111.42 2012-06-10T12:23:01.000Z 1109.5 2012-06-10T12:23:02.000Z 1109.02 2012-06-10T12:23:03.000Z 1106.61 2012-06-10T12:23:04.000Z 1105.17 2012-06-10T12:23:05.000Z 1102.77 2012-06-10T12:23:06.000Z 1101.33 2012-06-10T12:23:07.000Z 1099.89 2012-06-10T12:23:08.000Z 1098.44 2012-06-10T12:23:09.000Z 1095.56 2012-06-10T12:23:11.000Z 1095.08 2012-06-10T12:23:12.000Z 1094.6 2012-06-10T12:23:13.000Z 1095.08 2012-06-10T12:23:14.000Z 1094.12 2012-06-10T12:23:15.000Z 1094.12 2012-06-10T12:23:16.000Z 1094.12 2012-06-10T12:23:17.000Z 1094.12 2012-06-10T12:23:18.000Z 1094.12 2012-06-10T12:23:19.000Z 1094.12 2012-06-10T12:23:20.000Z 1094.6 2012-06-10T12:23:21.000Z 1094.6 2012-06-10T12:23:22.000Z 1094.6 2012-06-10T12:23:23.000Z 1094.6 2012-06-10T12:23:24.000Z 1095.56 2012-06-10T12:23:25.000Z 1095.56 2012-06-10T12:23:26.000Z 1095.08 2012-06-10T12:23:27.000Z 1095.08 2012-06-10T12:23:28.000Z 1095.56 2012-06-10T12:23:29.000Z 1096.04 2012-06-10T12:23:30.000Z 1095.08 2012-06-10T12:23:34.000Z 1096.52 2012-06-10T12:23:41.000Z 1095.56 2012-06-10T12:23:42.000Z 1097.48 2012-06-10T12:23:54.000Z 1097 2012-06-10T12:23:56.000Z 1097.48 2012-06-10T12:23:57.000Z 1097.96 2012-06-10T12:23:58.000Z 1097.48 2012-06-10T12:23:59.000Z 1097.48 2012-06-10T12:24:00.000Z 1097 2012-06-10T12:24:01.000Z 1097.48 2012-06-10T12:24:06.000Z 1097 2012-06-10T12:24:07.000Z 1096.04 2012-06-10T12:24:08.000Z 1095.08 2012-06-10T12:24:13.000Z 1094.12 2012-06-10T12:24:14.000Z 1093.16 2012-06-10T12:24:16.000Z 1092.2 2012-06-10T12:24:19.000Z 1092.2 2012-06-10T12:24:20.000Z 1092.68 2012-06-10T12:24:24.000Z 1091.71 2012-06-10T12:24:27.000Z 1088.83 2012-06-10T12:24:33.000Z 1086.43 2012-06-10T12:24:43.000Z 1085.47 2012-06-10T12:24:45.000Z 1084.99 2012-06-10T12:24:49.000Z 1081.62 2012-06-10T12:24:58.000Z 1080.18 2012-06-10T12:25:00.000Z 1076.33 2012-06-10T12:25:07.000Z 1075.37 2012-06-10T12:25:09.000Z 1072.97 2012-06-10T12:25:17.000Z 1070.57 2012-06-10T12:25:21.000Z 1069.6 2012-06-10T12:25:23.000Z 1068.64 2012-06-10T12:25:24.000Z 1065.28 2012-06-10T12:25:33.000Z 1065.28 2012-06-10T12:25:34.000Z 1064.8 2012-06-10T12:25:35.000Z 1064.32 2012-06-10T12:25:36.000Z 1062.87 2012-06-10T12:25:40.000Z 1062.87 2012-06-10T12:25:41.000Z 1062.39 2012-06-10T12:25:42.000Z 1061.43 2012-06-10T12:25:43.000Z 1061.43 2012-06-10T12:25:44.000Z 1061.43 2012-06-10T12:25:45.000Z 1060.95 2012-06-10T12:25:46.000Z 1060.95 2012-06-10T12:25:47.000Z 1060.47 2012-06-10T12:25:49.000Z 1060.47 2012-06-10T12:25:51.000Z 1059.99 2012-06-10T12:25:52.000Z 1057.59 2012-06-10T12:25:56.000Z 1056.63 2012-06-10T12:25:57.000Z 1056.15 2012-06-10T12:25:58.000Z 1055.67 2012-06-10T12:25:59.000Z 1054.7 2012-06-10T12:26:00.000Z 1054.7 2012-06-10T12:26:01.000Z 1054.7 2012-06-10T12:26:02.000Z 1054.7 2012-06-10T12:26:03.000Z 1054.7 2012-06-10T12:26:04.000Z 1052.78 2012-06-10T12:26:06.000Z 1052.3 2012-06-10T12:26:07.000Z 1052.78 2012-06-10T12:26:08.000Z 1052.78 2012-06-10T12:26:09.000Z 1052.78 2012-06-10T12:26:10.000Z