Boucle sur Belledonne 1067.68 2012-06-09T04:36:48Z 1067.68 2012-06-09T04:37:24Z 1067.68 2012-06-09T04:37:56Z 1067.68 2012-06-09T04:38:38Z 1067.68 2012-06-09T04:39:05Z 1067.68 2012-06-09T04:39:27Z 1067.68 2012-06-09T04:39:54Z 1067.68 2012-06-09T04:40:39Z 1067.68 2012-06-09T04:41:14Z 1067.68 2012-06-09T04:42:03Z 1067.68 2012-06-09T04:42:45Z 1067.68 2012-06-09T04:42:51Z 1068.16 2012-06-09T04:43:08Z 1068.16 2012-06-09T04:43:34Z 1068.16 2012-06-09T04:43:59Z 1068.16 2012-06-09T04:44:32Z 1068.16 2012-06-09T04:44:37Z 1068.16 2012-06-09T04:44:45Z 1068.16 2012-06-09T04:44:49Z 1069.12 2012-06-09T04:45:01Z 1070.08 2012-06-09T04:45:04Z 1070.08 2012-06-09T04:45:08Z 1070.57 2012-06-09T04:45:20Z 1070.57 2012-06-09T04:45:26Z 1070.57 2012-06-09T04:45:36Z 1070.57 2012-06-09T04:45:37Z 1071.53 2012-06-09T04:45:54Z 1074.41 2012-06-09T04:46:12Z 1074.89 2012-06-09T04:46:18Z 1075.85 2012-06-09T04:46:25Z 1075.85 2012-06-09T04:46:28Z 1076.33 2012-06-09T04:46:36Z 1076.81 2012-06-09T04:46:42Z 1077.29 2012-06-09T04:46:51Z 1078.74 2012-06-09T04:46:58Z 1080.18 2012-06-09T04:47:13Z 1082.58 2012-06-09T04:47:29Z 1083.54 2012-06-09T04:47:40Z 1084.02 2012-06-09T04:47:59Z 1084.02 2012-06-09T04:48:20Z 1084.02 2012-06-09T04:48:50Z 1084.02 2012-06-09T04:49:33Z 1084.02 2012-06-09T04:50:05Z 1084.02 2012-06-09T04:50:21Z 1084.5 2012-06-09T04:50:27Z 1086.43 2012-06-09T04:50:42Z 1088.83 2012-06-09T04:50:57Z 1091.23 2012-06-09T04:51:12Z 1093.64 2012-06-09T04:51:27Z 1096.04 2012-06-09T04:51:43Z 1098.44 2012-06-09T04:51:58Z 1100.85 2012-06-09T04:52:12Z 1101.81 2012-06-09T04:52:17Z 1102.77 2012-06-09T04:52:25Z 1104.69 2012-06-09T04:52:37Z 1105.65 2012-06-09T04:52:47Z 1107.1 2012-06-09T04:53:01Z 1108.06 2012-06-09T04:53:06Z 1109.02 2012-06-09T04:53:13Z 1110.46 2012-06-09T04:53:28Z 1110.94 2012-06-09T04:53:45Z 1110.94 2012-06-09T04:54:25Z 1110.94 2012-06-09T04:54:41Z 1111.9 2012-06-09T04:54:55Z 1112.38 2012-06-09T04:54:59Z 1112.86 2012-06-09T04:55:06Z 1115.75 2012-06-09T04:55:24Z 1118.15 2012-06-09T04:55:39Z 1119.11 2012-06-09T04:55:50Z 1119.59 2012-06-09T04:56:13Z 1119.59 2012-06-09T04:56:20Z 1120.55 2012-06-09T04:56:35Z 1121.03 2012-06-09T04:56:54Z 1122 2012-06-09T04:57:07Z 1123.44 2012-06-09T04:57:22Z 1124.88 2012-06-09T04:57:37Z 1127.28 2012-06-09T04:57:52Z 1127.76 2012-06-09T04:57:56Z 1128.73 2012-06-09T04:58:05Z 1131.13 2012-06-09T04:58:22Z 1132.09 2012-06-09T04:58:36Z 1133.05 2012-06-09T04:58:48Z 1134.01 2012-06-09T04:58:59Z 1134.49 2012-06-09T04:59:04Z 1136.42 2012-06-09T04:59:16Z 1136.9 2012-06-09T04:59:22Z 1137.86 2012-06-09T04:59:35Z 1140.26 2012-06-09T04:59:51Z 1141.7 2012-06-09T05:00:04Z 1142.18 2012-06-09T05:00:29Z 1142.18 2012-06-09T05:00:54Z 1142.18 2012-06-09T05:01:24Z 1142.18 2012-06-09T05:01:45Z 1142.66 2012-06-09T05:01:58Z 1144.59 2012-06-09T05:02:12Z 1144.11 2012-06-09T05:02:13Z 1145.55 2012-06-09T05:02:25Z 1146.03 2012-06-09T05:02:26Z 1148.43 2012-06-09T05:02:41Z 1150.35 2012-06-09T05:02:55Z 1151.8 2012-06-09T05:03:08Z 1154.2 2012-06-09T05:03:23Z 1155.64 2012-06-09T05:03:36Z 1156.12 2012-06-09T05:03:42Z 1157.56 2012-06-09T05:03:48Z 1159.49 2012-06-09T05:04:04Z 1160.93 2012-06-09T05:04:17Z 1163.33 2012-06-09T05:04:33Z 1163.33 2012-06-09T05:04:36Z 1164.77 2012-06-09T05:04:49Z 1165.26 2012-06-09T05:04:58Z 1167.18 2012-06-09T05:05:10Z 1168.62 2012-06-09T05:05:25Z 1169.1 2012-06-09T05:05:30Z 1170.54 2012-06-09T05:05:37Z 1170.54 2012-06-09T05:05:42Z 1172.47 2012-06-09T05:05:57Z 1172.95 2012-06-09T05:06:34Z 1172.95 2012-06-09T05:06:42Z 1173.43 2012-06-09T05:06:52Z 1174.87 2012-06-09T05:07:07Z 1175.35 2012-06-09T05:07:17Z 1176.79 2012-06-09T05:07:31Z 1178.23 2012-06-09T05:07:45Z 1180.16 2012-06-09T05:07:58Z 1180.64 2012-06-09T05:08:06Z 1181.6 2012-06-09T05:08:23Z 1181.6 2012-06-09T05:08:45Z 1182.08 2012-06-09T05:09:05Z 1183.04 2012-06-09T05:09:14Z 1184 2012-06-09T05:09:29Z 1185.92 2012-06-09T05:09:44Z 1186.4 2012-06-09T05:09:48Z 1187.85 2012-06-09T05:09:55Z 1188.33 2012-06-09T05:10:02Z 1188.81 2012-06-09T05:10:06Z 1189.29 2012-06-09T05:10:12Z 1190.73 2012-06-09T05:10:28Z 1192.65 2012-06-09T05:10:45Z 1194.58 2012-06-09T05:10:58Z 1195.54 2012-06-09T05:11:11Z 1196.5 2012-06-09T05:11:24Z 1196.5 2012-06-09T05:11:25Z 1196.98 2012-06-09T05:11:38Z 1197.94 2012-06-09T05:11:49Z 1199.38 2012-06-09T05:11:57Z 1199.38 2012-06-09T05:12:01Z 1200.34 2012-06-09T05:12:09Z 1200.82 2012-06-09T05:12:16Z 1202.75 2012-06-09T05:12:31Z 1202.27 2012-06-09T05:12:35Z 1203.71 2012-06-09T05:12:43Z 1204.67 2012-06-09T05:12:53Z 1205.63 2012-06-09T05:13:08Z 1206.11 2012-06-09T05:13:25Z 1207.07 2012-06-09T05:13:37Z 1207.07 2012-06-09T05:13:44Z 1207.07 2012-06-09T05:13:49Z 1207.55 2012-06-09T05:13:52Z 1208.51 2012-06-09T05:14:06Z 1209 2012-06-09T05:14:16Z 1209.48 2012-06-09T05:14:24Z 1210.44 2012-06-09T05:14:33Z 1212.36 2012-06-09T05:14:46Z 1213.32 2012-06-09T05:14:59Z 1214.76 2012-06-09T05:15:13Z 1215.24 2012-06-09T05:15:20Z 1215.72 2012-06-09T05:15:24Z 1216.69 2012-06-09T05:15:36Z 1216.69 2012-06-09T05:15:40Z 1218.13 2012-06-09T05:15:52Z 1218.13 2012-06-09T05:15:55Z 1219.09 2012-06-09T05:16:10Z 1220.05 2012-06-09T05:16:26Z 1221.01 2012-06-09T05:16:39Z 1222.45 2012-06-09T05:16:52Z 1223.42 2012-06-09T05:17:08Z 1223.42 2012-06-09T05:17:11Z 1224.86 2012-06-09T05:17:29Z 1226.3 2012-06-09T05:17:42Z 1226.78 2012-06-09T05:17:48Z 1227.26 2012-06-09T05:17:52Z 1227.26 2012-06-09T05:17:56Z 1228.22 2012-06-09T05:18:05Z 1229.66 2012-06-09T05:18:16Z 1230.14 2012-06-09T05:18:22Z 1231.59 2012-06-09T05:18:33Z 1232.07 2012-06-09T05:18:40Z 1232.55 2012-06-09T05:18:44Z 1233.03 2012-06-09T05:18:48Z 1233.99 2012-06-09T05:18:58Z 1234.47 2012-06-09T05:19:01Z 1234.47 2012-06-09T05:19:03Z 1235.43 2012-06-09T05:19:16Z 1236.87 2012-06-09T05:19:24Z 1236.87 2012-06-09T05:19:28Z 1237.83 2012-06-09T05:19:34Z 1237.83 2012-06-09T05:19:37Z 1239.76 2012-06-09T05:19:52Z 1240.72 2012-06-09T05:19:59Z 1241.2 2012-06-09T05:20:03Z 1242.64 2012-06-09T05:20:17Z 1244.08 2012-06-09T05:20:29Z 1246.49 2012-06-09T05:20:45Z 1247.93 2012-06-09T05:20:58Z 1248.89 2012-06-09T05:21:06Z 1249.85 2012-06-09T05:21:12Z 1252.25 2012-06-09T05:21:30Z 1254.66 2012-06-09T05:21:46Z 1256.58 2012-06-09T05:22:02Z 1258.02 2012-06-09T05:22:13Z 1258.5 2012-06-09T05:22:21Z 1260.43 2012-06-09T05:22:33Z 1261.39 2012-06-09T05:22:45Z 1262.83 2012-06-09T05:22:59Z 1264.75 2012-06-09T05:23:13Z 1266.67 2012-06-09T05:23:26Z 1267.16 2012-06-09T05:23:30Z 1268.6 2012-06-09T05:23:43Z 1268.6 2012-06-09T05:23:49Z 1269.56 2012-06-09T05:24:03Z 1269.56 2012-06-09T05:24:18Z 1269.56 2012-06-09T05:24:43Z 1269.56 2012-06-09T05:25:01Z 1270.04 2012-06-09T05:25:18Z 1271 2012-06-09T05:25:31Z 1271.48 2012-06-09T05:25:40Z 1272.44 2012-06-09T05:25:42Z 1272.92 2012-06-09T05:25:53Z 1273.4 2012-06-09T05:26:14Z 1273.88 2012-06-09T05:26:41Z 1273.88 2012-06-09T05:26:55Z 1273.88 2012-06-09T05:27:17Z 1273.88 2012-06-09T05:27:21Z 1273.88 2012-06-09T05:27:23Z 1275.33 2012-06-09T05:27:37Z 1275.33 2012-06-09T05:27:53Z 1275.33 2012-06-09T05:28:08Z 1275.33 2012-06-09T05:28:28Z 1275.81 2012-06-09T05:28:59Z 1275.81 2012-06-09T05:29:17Z 1276.29 2012-06-09T05:29:39Z 1276.29 2012-06-09T05:30:05Z 1276.77 2012-06-09T05:30:40Z 1277.25 2012-06-09T05:31:17Z 1277.25 2012-06-09T05:31:39Z 1277.25 2012-06-09T05:31:59Z 1277.73 2012-06-09T05:32:25Z 1277.73 2012-06-09T05:32:45Z 1277.73 2012-06-09T05:33:02Z 1278.21 2012-06-09T05:33:30Z 1278.21 2012-06-09T05:33:53Z 1278.21 2012-06-09T05:34:18Z 1278.21 2012-06-09T05:34:38Z 1278.21 2012-06-09T05:34:59Z 1278.21 2012-06-09T05:35:29Z 1278.69 2012-06-09T05:35:55Z 1278.69 2012-06-09T05:36:21Z 1278.69 2012-06-09T05:36:32Z 1279.65 2012-06-09T05:36:44Z 1280.13 2012-06-09T05:36:49Z 1280.61 2012-06-09T05:37:02Z 1280.61 2012-06-09T05:37:11Z 1281.57 2012-06-09T05:37:24Z 1282.54 2012-06-09T05:37:38Z 1283.98 2012-06-09T05:37:52Z 1284.94 2012-06-09T05:37:57Z 1286.86 2012-06-09T05:38:11Z 1288.3 2012-06-09T05:38:24Z 1290.23 2012-06-09T05:38:39Z 1291.67 2012-06-09T05:38:55Z 1294.07 2012-06-09T05:39:10Z 1294.07 2012-06-09T05:39:13Z 1295.03 2012-06-09T05:39:19Z 1295.51 2012-06-09T05:39:21Z 1296.96 2012-06-09T05:39:31Z 1298.4 2012-06-09T05:39:43Z 1300.32 2012-06-09T05:39:57Z 1301.76 2012-06-09T05:40:11Z 1303.69 2012-06-09T05:40:25Z 1305.13 2012-06-09T05:40:38Z 1306.57 2012-06-09T05:40:54Z 1308.97 2012-06-09T05:41:08Z 1309.45 2012-06-09T05:41:14Z 1310.9 2012-06-09T05:41:25Z 1312.34 2012-06-09T05:41:36Z 1313.78 2012-06-09T05:41:51Z 1315.22 2012-06-09T05:42:05Z 1315.7 2012-06-09T05:42:36Z 1315.7 2012-06-09T05:43:06Z 1315.7 2012-06-09T05:43:34Z 1316.18 2012-06-09T05:43:56Z 1316.18 2012-06-09T05:44:24Z 1316.18 2012-06-09T05:44:48Z 1316.66 2012-06-09T05:45:17Z 1316.66 2012-06-09T05:45:50Z 1317.14 2012-06-09T05:46:02Z 1317.14 2012-06-09T05:46:11Z 1318.59 2012-06-09T05:46:25Z 1319.55 2012-06-09T05:46:35Z 1320.51 2012-06-09T05:46:38Z 1321.47 2012-06-09T05:46:50Z 1321.47 2012-06-09T05:46:53Z 1322.43 2012-06-09T05:47:00Z 1322.91 2012-06-09T05:47:05Z 1323.87 2012-06-09T05:47:10Z 1324.35 2012-06-09T05:47:15Z 1325.31 2012-06-09T05:47:23Z 1326.28 2012-06-09T05:47:36Z 1328.2 2012-06-09T05:47:52Z 1329.16 2012-06-09T05:48:03Z 1330.12 2012-06-09T05:48:19Z 1330.6 2012-06-09T05:48:25Z 1331.08 2012-06-09T05:48:29Z 1333.49 2012-06-09T05:48:46Z 1334.93 2012-06-09T05:49:01Z 1336.37 2012-06-09T05:49:17Z 1338.29 2012-06-09T05:49:31Z 1339.25 2012-06-09T05:49:41Z 1340.22 2012-06-09T05:49:48Z 1340.7 2012-06-09T05:49:54Z 1341.18 2012-06-09T05:49:59Z 1342.62 2012-06-09T05:50:11Z 1344.54 2012-06-09T05:50:27Z 1346.94 2012-06-09T05:50:42Z 1348.39 2012-06-09T05:50:57Z 1349.35 2012-06-09T05:51:11Z 1349.35 2012-06-09T05:51:20Z 1349.35 2012-06-09T05:51:29Z 1349.35 2012-06-09T05:51:56Z 1349.35 2012-06-09T05:52:10Z 1348.87 2012-06-09T05:52:33Z 1348.87 2012-06-09T05:53:00Z 1348.87 2012-06-09T05:53:44Z 1348.87 2012-06-09T05:54:27Z 1348.87 2012-06-09T05:55:03Z 1348.87 2012-06-09T05:55:38Z 1348.87 2012-06-09T05:56:23Z 1348.87 2012-06-09T05:56:57Z 1349.35 2012-06-09T05:57:37Z 1349.35 2012-06-09T05:58:17Z 1349.35 2012-06-09T05:58:55Z 1349.35 2012-06-09T05:59:30Z 1349.35 2012-06-09T06:00:06Z 1349.83 2012-06-09T06:00:42Z 1350.31 2012-06-09T06:01:12Z 1350.31 2012-06-09T06:01:34Z 1350.31 2012-06-09T06:02:01Z 1350.31 2012-06-09T06:02:22Z 1350.31 2012-06-09T06:02:53Z 1350.31 2012-06-09T06:03:21Z 1350.31 2012-06-09T06:03:54Z 1350.31 2012-06-09T06:04:28Z 1350.79 2012-06-09T06:04:57Z 1350.79 2012-06-09T06:05:32Z 1350.79 2012-06-09T06:05:54Z 1350.79 2012-06-09T06:06:14Z 1350.79 2012-06-09T06:06:46Z 1350.79 2012-06-09T06:07:06Z 1350.79 2012-06-09T06:07:22Z 1350.79 2012-06-09T06:07:27Z 1350.79 2012-06-09T06:07:43Z 1350.79 2012-06-09T06:08:00Z 1350.79 2012-06-09T06:08:21Z 1350.31 2012-06-09T06:08:34Z 1350.31 2012-06-09T06:08:51Z 1350.31 2012-06-09T06:09:05Z 1350.31 2012-06-09T06:09:23Z 1350.31 2012-06-09T06:09:48Z 1350.31 2012-06-09T06:10:13Z 1349.83 2012-06-09T06:10:36Z 1349.83 2012-06-09T06:10:51Z 1349.83 2012-06-09T06:11:21Z 1349.83 2012-06-09T06:12:00Z 1349.83 2012-06-09T06:12:18Z 1349.35 2012-06-09T06:12:38Z 1349.35 2012-06-09T06:13:05Z 1349.83 2012-06-09T06:13:25Z 1349.83 2012-06-09T06:13:49Z 1349.83 2012-06-09T06:14:12Z 1349.83 2012-06-09T06:14:33Z 1349.83 2012-06-09T06:15:00Z 1349.83 2012-06-09T06:15:31Z 1349.83 2012-06-09T06:15:55Z 1349.35 2012-06-09T06:16:26Z 1349.35 2012-06-09T06:16:53Z 1349.35 2012-06-09T06:17:14Z 1349.35 2012-06-09T06:17:28Z 1349.35 2012-06-09T06:17:44Z 1348.39 2012-06-09T06:18:10Z 1348.39 2012-06-09T06:18:31Z 1347.91 2012-06-09T06:18:57Z 1347.91 2012-06-09T06:19:21Z 1347.91 2012-06-09T06:19:43Z 1347.91 2012-06-09T06:20:02Z 1347.91 2012-06-09T06:20:27Z 1347.91 2012-06-09T06:20:53Z 1347.91 2012-06-09T06:21:15Z 1347.91 2012-06-09T06:21:42Z 1347.43 2012-06-09T06:21:57Z 1347.43 2012-06-09T06:22:23Z 1347.43 2012-06-09T06:22:40Z 1347.43 2012-06-09T06:22:57Z 1347.43 2012-06-09T06:23:17Z 1347.43 2012-06-09T06:23:29Z 1347.43 2012-06-09T06:23:32Z 1348.39 2012-06-09T06:23:44Z 1348.87 2012-06-09T06:23:47Z 1349.83 2012-06-09T06:23:56Z 1350.31 2012-06-09T06:24:04Z 1351.27 2012-06-09T06:24:07Z 1351.75 2012-06-09T06:24:12Z 1352.23 2012-06-09T06:24:25Z 1352.23 2012-06-09T06:24:29Z 1352.71 2012-06-09T06:24:35Z 1354.15 2012-06-09T06:24:52Z 1354.15 2012-06-09T06:24:55Z 1354.63 2012-06-09T06:25:00Z 1355.12 2012-06-09T06:25:07Z 1357.04 2012-06-09T06:25:23Z 1359.44 2012-06-09T06:25:37Z 1361.36 2012-06-09T06:25:53Z 1362.81 2012-06-09T06:26:06Z 1364.25 2012-06-09T06:26:21Z 1365.69 2012-06-09T06:26:32Z 1366.65 2012-06-09T06:26:46Z 1366.65 2012-06-09T06:26:51Z 1367.13 2012-06-09T06:26:54Z 1367.61 2012-06-09T06:27:03Z 1368.09 2012-06-09T06:27:07Z 1370.02 2012-06-09T06:27:10Z 1369.05 2012-06-09T06:27:18Z 1369.54 2012-06-09T06:27:31Z 1369.54 2012-06-09T06:27:56Z 1369.54 2012-06-09T06:28:22Z 1369.05 2012-06-09T06:28:40Z 1369.05 2012-06-09T06:28:45Z 1371.46 2012-06-09T06:29:03Z 1372.9 2012-06-09T06:29:18Z 1374.34 2012-06-09T06:29:33Z 1376.75 2012-06-09T06:29:50Z 1379.15 2012-06-09T06:30:05Z 1380.59 2012-06-09T06:30:17Z 1381.07 2012-06-09T06:30:22Z 1382.51 2012-06-09T06:30:37Z 1384.44 2012-06-09T06:30:54Z 1385.88 2012-06-09T06:31:09Z 1388.28 2012-06-09T06:31:26Z 1389.24 2012-06-09T06:31:35Z 1390.2 2012-06-09T06:31:39Z 1392.13 2012-06-09T06:31:58Z 1393.09 2012-06-09T06:32:15Z 1395.49 2012-06-09T06:32:36Z 1397.41 2012-06-09T06:32:53Z 1399.34 2012-06-09T06:33:11Z 1400.78 2012-06-09T06:33:27Z 1403.18 2012-06-09T06:33:43Z 1404.62 2012-06-09T06:34:01Z 1406.55 2012-06-09T06:34:18Z 1408.95 2012-06-09T06:34:35Z 1410.87 2012-06-09T06:34:50Z 1412.31 2012-06-09T06:35:07Z 1414.72 2012-06-09T06:35:26Z 1416.64 2012-06-09T06:35:47Z 1419.52 2012-06-09T06:36:06Z 1421.45 2012-06-09T06:36:22Z 1423.85 2012-06-09T06:36:38Z 1425.77 2012-06-09T06:36:53Z 1427.7 2012-06-09T06:37:08Z 1429.62 2012-06-09T06:37:26Z 1430.58 2012-06-09T06:37:34Z 1432.02 2012-06-09T06:37:49Z 1432.98 2012-06-09T06:37:53Z 1435.39 2012-06-09T06:38:11Z 1436.83 2012-06-09T06:38:27Z 1439.23 2012-06-09T06:38:48Z 1442.11 2012-06-09T06:39:07Z 1444.52 2012-06-09T06:39:21Z 1446.92 2012-06-09T06:39:37Z 1448.84 2012-06-09T06:39:55Z 1449.32 2012-06-09T06:39:57Z 1449.81 2012-06-09T06:40:08Z 1452.21 2012-06-09T06:40:27Z 1453.65 2012-06-09T06:40:43Z 1456.53 2012-06-09T06:41:01Z 1456.05 2012-06-09T06:41:03Z 1457.5 2012-06-09T06:41:14Z 1458.94 2012-06-09T06:41:26Z 1459.42 2012-06-09T06:41:51Z 1459.42 2012-06-09T06:42:26Z 1459.42 2012-06-09T06:42:55Z 1459.42 2012-06-09T06:43:21Z 1459.42 2012-06-09T06:43:45Z 1459.42 2012-06-09T06:44:07Z 1459.42 2012-06-09T06:44:33Z 1459.42 2012-06-09T06:44:58Z 1459.42 2012-06-09T06:45:27Z 1459.9 2012-06-09T06:45:51Z 1459.9 2012-06-09T06:46:11Z 1459.9 2012-06-09T06:46:42Z 1459.9 2012-06-09T06:47:02Z 1459.9 2012-06-09T06:47:27Z 1459.9 2012-06-09T06:47:49Z 1459.9 2012-06-09T06:48:14Z 1459.9 2012-06-09T06:48:37Z 1459.9 2012-06-09T06:48:40Z 1459.9 2012-06-09T06:48:44Z 1459.9 2012-06-09T06:48:47Z 1459.9 2012-06-09T06:48:50Z 1460.86 2012-06-09T06:49:06Z 1462.78 2012-06-09T06:49:20Z 1463.26 2012-06-09T06:49:26Z 1464.71 2012-06-09T06:49:33Z 1466.63 2012-06-09T06:49:51Z 1467.11 2012-06-09T06:49:58Z 1469.51 2012-06-09T06:50:12Z 1469.99 2012-06-09T06:50:18Z 1471.44 2012-06-09T06:50:32Z 1471.44 2012-06-09T06:50:33Z 1472.4 2012-06-09T06:50:46Z 1472.88 2012-06-09T06:50:53Z 1473.84 2012-06-09T06:51:09Z 1474.8 2012-06-09T06:51:11Z 1475.76 2012-06-09T06:51:21Z 1475.76 2012-06-09T06:51:22Z 1475.76 2012-06-09T06:51:32Z 1475.76 2012-06-09T06:51:58Z 1475.76 2012-06-09T06:52:08Z 1476.24 2012-06-09T06:52:21Z 1477.68 2012-06-09T06:52:37Z 1478.16 2012-06-09T06:52:41Z 1478.65 2012-06-09T06:52:51Z 1478.65 2012-06-09T06:52:54Z 1479.61 2012-06-09T06:53:02Z 1479.61 2012-06-09T06:53:07Z 1480.09 2012-06-09T06:53:22Z 1481.05 2012-06-09T06:53:38Z 1481.05 2012-06-09T06:53:50Z 1481.05 2012-06-09T06:54:07Z 1481.05 2012-06-09T06:54:18Z 1480.57 2012-06-09T06:54:39Z 1480.57 2012-06-09T06:55:03Z 1480.57 2012-06-09T06:55:28Z 1480.57 2012-06-09T06:55:29Z 1480.57 2012-06-09T06:55:33Z 1480.57 2012-06-09T06:55:39Z 1480.57 2012-06-09T06:55:58Z 1480.57 2012-06-09T06:56:12Z 1480.57 2012-06-09T06:56:25Z 1480.57 2012-06-09T06:56:42Z 1480.57 2012-06-09T06:56:56Z 1480.57 2012-06-09T06:57:10Z 1480.57 2012-06-09T06:57:20Z 1480.57 2012-06-09T06:57:35Z 1480.57 2012-06-09T06:57:51Z 1482.01 2012-06-09T06:58:06Z 1484.89 2012-06-09T06:58:21Z 1485.85 2012-06-09T06:58:26Z 1486.34 2012-06-09T06:58:30Z 1487.3 2012-06-09T06:58:33Z 1489.22 2012-06-09T06:58:49Z 1489.7 2012-06-09T06:59:04Z 1489.7 2012-06-09T06:59:05Z 1489.7 2012-06-09T06:59:11Z 1489.7 2012-06-09T06:59:22Z 1489.7 2012-06-09T06:59:33Z 1489.7 2012-06-09T06:59:34Z 1488.26 2012-06-09T06:59:37Z 1488.26 2012-06-09T06:59:38Z 1487.78 2012-06-09T06:59:42Z 1487.78 2012-06-09T06:59:46Z 1486.82 2012-06-09T06:59:51Z 1486.34 2012-06-09T06:59:54Z 1484.89 2012-06-09T07:00:07Z 1483.93 2012-06-09T07:00:19Z 1483.93 2012-06-09T07:00:34Z 1483.93 2012-06-09T07:00:49Z 1482.97 2012-06-09T07:01:00Z 1482.49 2012-06-09T07:01:30Z 1482.49 2012-06-09T07:02:01Z 1482.49 2012-06-09T07:02:27Z 1482.49 2012-06-09T07:02:52Z 1482.49 2012-06-09T07:03:08Z 1482.01 2012-06-09T07:03:35Z 1482.01 2012-06-09T07:03:57Z 1481.53 2012-06-09T07:04:06Z 1478.65 2012-06-09T07:04:16Z 1475.28 2012-06-09T07:04:25Z 1474.32 2012-06-09T07:04:26Z 1469.51 2012-06-09T07:04:30Z 1468.07 2012-06-09T07:04:33Z 1468.07 2012-06-09T07:04:41Z 1467.59 2012-06-09T07:04:49Z 1465.67 2012-06-09T07:04:57Z 1464.23 2012-06-09T07:04:59Z 1461.82 2012-06-09T07:05:03Z 1460.38 2012-06-09T07:05:09Z 1460.38 2012-06-09T07:05:13Z 1461.82 2012-06-09T07:05:17Z 1461.82 2012-06-09T07:05:22Z 1461.82 2012-06-09T07:05:38Z 1458.46 2012-06-09T07:05:50Z 1457.98 2012-06-09T07:05:54Z 1457.5 2012-06-09T07:05:58Z 1456.53 2012-06-09T07:06:00Z 1454.61 2012-06-09T07:06:04Z 1451.73 2012-06-09T07:06:14Z 1455.09 2012-06-09T07:06:30Z 1457.02 2012-06-09T07:06:47Z 1457.98 2012-06-09T07:06:58Z 1459.42 2012-06-09T07:07:06Z 1460.86 2012-06-09T07:07:21Z 1462.3 2012-06-09T07:07:37Z 1463.26 2012-06-09T07:07:55Z 1463.74 2012-06-09T07:08:09Z 1465.19 2012-06-09T07:08:25Z 1465.19 2012-06-09T07:08:27Z 1466.15 2012-06-09T07:08:34Z 1468.07 2012-06-09T07:08:51Z 1469.99 2012-06-09T07:09:08Z 1469.99 2012-06-09T07:09:11Z 1470.47 2012-06-09T07:09:18Z 1472.88 2012-06-09T07:09:34Z 1473.84 2012-06-09T07:09:48Z 1475.76 2012-06-09T07:10:03Z 1477.2 2012-06-09T07:10:20Z 1477.68 2012-06-09T07:10:26Z 1479.13 2012-06-09T07:10:35Z 1479.61 2012-06-09T07:10:41Z 1481.53 2012-06-09T07:10:53Z 1482.01 2012-06-09T07:10:56Z 1482.49 2012-06-09T07:11:03Z 1483.93 2012-06-09T07:11:13Z 1484.89 2012-06-09T07:11:20Z 1486.82 2012-06-09T07:11:37Z 1488.26 2012-06-09T07:11:52Z 1489.22 2012-06-09T07:12:04Z 1490.66 2012-06-09T07:12:24Z 1491.62 2012-06-09T07:12:40Z 1492.1 2012-06-09T07:12:53Z 1492.58 2012-06-09T07:13:11Z 1494.99 2012-06-09T07:13:27Z 1495.47 2012-06-09T07:13:33Z 1498.35 2012-06-09T07:13:51Z 1500.27 2012-06-09T07:14:05Z 1502.2 2012-06-09T07:14:22Z 1504.12 2012-06-09T07:14:38Z 1506.52 2012-06-09T07:14:52Z 1507.97 2012-06-09T07:15:06Z 1508.45 2012-06-09T07:15:19Z 1508.93 2012-06-09T07:15:34Z 1508.93 2012-06-09T07:15:46Z 1507.97 2012-06-09T07:16:00Z 1507.48 2012-06-09T07:16:05Z 1506.52 2012-06-09T07:16:13Z 1505.08 2012-06-09T07:16:23Z 1504.6 2012-06-09T07:16:28Z 1504.12 2012-06-09T07:16:38Z 1504.12 2012-06-09T07:16:52Z 1503.64 2012-06-09T07:17:06Z 1503.16 2012-06-09T07:17:34Z 1502.68 2012-06-09T07:18:06Z 1502.68 2012-06-09T07:18:23Z 1500.27 2012-06-09T07:18:35Z 1498.83 2012-06-09T07:18:48Z 1498.35 2012-06-09T07:19:17Z 1498.35 2012-06-09T07:19:22Z 1497.39 2012-06-09T07:19:34Z 1496.43 2012-06-09T07:19:45Z 1494.99 2012-06-09T07:19:57Z 1493.55 2012-06-09T07:20:08Z 1493.55 2012-06-09T07:20:11Z 1493.55 2012-06-09T07:20:18Z 1493.55 2012-06-09T07:20:34Z 1494.99 2012-06-09T07:20:51Z 1496.43 2012-06-09T07:21:06Z 1498.83 2012-06-09T07:21:21Z 1500.76 2012-06-09T07:21:39Z 1503.16 2012-06-09T07:21:55Z 1505.08 2012-06-09T07:22:11Z 1507.48 2012-06-09T07:22:26Z 1507.48 2012-06-09T07:22:27Z 1508.45 2012-06-09T07:22:31Z 1510.85 2012-06-09T07:22:47Z 1513.73 2012-06-09T07:23:03Z 1515.66 2012-06-09T07:23:22Z 1516.62 2012-06-09T07:23:36Z 1519.02 2012-06-09T07:23:52Z 1519.02 2012-06-09T07:23:54Z 1519.98 2012-06-09T07:24:03Z 1522.39 2012-06-09T07:24:18Z 1523.35 2012-06-09T07:24:26Z 1524.79 2012-06-09T07:24:40Z 1525.27 2012-06-09T07:24:44Z 1528.15 2012-06-09T07:25:00Z 1528.63 2012-06-09T07:25:05Z 1529.11 2012-06-09T07:25:09Z 1530.08 2012-06-09T07:25:12Z 1531.04 2012-06-09T07:25:25Z 1532.96 2012-06-09T07:25:41Z 1534.4 2012-06-09T07:25:56Z 1536.32 2012-06-09T07:26:11Z 1536.8 2012-06-09T07:26:16Z 1538.73 2012-06-09T07:26:34Z 1540.65 2012-06-09T07:26:49Z 1543.05 2012-06-09T07:27:05Z 1544.98 2012-06-09T07:27:22Z 1546.42 2012-06-09T07:27:37Z 1548.82 2012-06-09T07:27:53Z 1550.26 2012-06-09T07:28:07Z 1552.67 2012-06-09T07:28:23Z 1555.55 2012-06-09T07:28:39Z 1557.95 2012-06-09T07:28:54Z 1558.92 2012-06-09T07:29:10Z 1558.92 2012-06-09T07:29:17Z 1557.95 2012-06-09T07:29:20Z 1553.63 2012-06-09T07:29:28Z 1551.22 2012-06-09T07:29:30Z 1550.74 2012-06-09T07:29:38Z 1555.07 2012-06-09T07:29:42Z 1556.03 2012-06-09T07:29:58Z 1556.99 2012-06-09T07:30:11Z 1559.4 2012-06-09T07:30:26Z 1561.8 2012-06-09T07:30:41Z 1563.72 2012-06-09T07:30:57Z 1565.16 2012-06-09T07:31:11Z 1567.09 2012-06-09T07:31:26Z 1569.97 2012-06-09T07:31:40Z 1571.89 2012-06-09T07:31:55Z 1574.3 2012-06-09T07:32:10Z 1576.22 2012-06-09T07:32:22Z 1577.66 2012-06-09T07:32:36Z 1580.06 2012-06-09T07:32:53Z 1581.03 2012-06-09T07:32:59Z 1583.43 2012-06-09T07:33:16Z 1585.35 2012-06-09T07:33:31Z 1587.75 2012-06-09T07:33:46Z 1589.2 2012-06-09T07:34:04Z 1589.68 2012-06-09T07:34:14Z 1589.68 2012-06-09T07:34:27Z 1589.68 2012-06-09T07:34:45Z 1589.68 2012-06-09T07:35:10Z 1589.68 2012-06-09T07:35:34Z 1589.68 2012-06-09T07:35:59Z 1589.68 2012-06-09T07:36:23Z 1589.68 2012-06-09T07:36:48Z 1589.68 2012-06-09T07:37:13Z 1589.68 2012-06-09T07:37:35Z 1589.68 2012-06-09T07:37:40Z 1589.68 2012-06-09T07:37:47Z 1589.68 2012-06-09T07:37:56Z 1589.68 2012-06-09T07:37:58Z 1588.24 2012-06-09T07:38:04Z 1587.27 2012-06-09T07:38:09Z 1583.43 2012-06-09T07:38:14Z 1580.06 2012-06-09T07:38:19Z 1578.14 2012-06-09T07:38:33Z 1575.26 2012-06-09T07:38:39Z 1571.89 2012-06-09T07:38:45Z 1571.89 2012-06-09T07:38:58Z 1568.53 2012-06-09T07:39:06Z 1563.72 2012-06-09T07:39:10Z 1560.84 2012-06-09T07:39:14Z 1564.68 2012-06-09T07:39:21Z 1564.68 2012-06-09T07:39:22Z 1565.16 2012-06-09T07:39:23Z 1565.64 2012-06-09T07:39:31Z 1565.64 2012-06-09T07:39:33Z 1565.64 2012-06-09T07:39:47Z 1566.12 2012-06-09T07:39:54Z 1566.61 2012-06-09T07:40:01Z 1567.09 2012-06-09T07:40:15Z 1567.09 2012-06-09T07:40:21Z 1567.09 2012-06-09T07:40:31Z 1567.09 2012-06-09T07:40:41Z 1567.09 2012-06-09T07:40:45Z 1567.09 2012-06-09T07:40:48Z 1566.12 2012-06-09T07:40:54Z 1566.12 2012-06-09T07:40:58Z 1565.16 2012-06-09T07:41:12Z 1565.16 2012-06-09T07:41:18Z 1562.28 2012-06-09T07:41:27Z 1559.88 2012-06-09T07:41:32Z 1558.92 2012-06-09T07:41:37Z 1558.92 2012-06-09T07:41:39Z 1558.92 2012-06-09T07:41:43Z 1559.4 2012-06-09T07:41:48Z 1559.4 2012-06-09T07:41:50Z 1558.43 2012-06-09T07:41:56Z 1556.99 2012-06-09T07:42:02Z 1556.51 2012-06-09T07:42:08Z 1556.51 2012-06-09T07:42:10Z 1556.51 2012-06-09T07:42:12Z 1556.03 2012-06-09T07:42:21Z 1556.03 2012-06-09T07:42:48Z 1556.03 2012-06-09T07:43:14Z 1556.03 2012-06-09T07:43:24Z 1556.03 2012-06-09T07:43:33Z 1555.55 2012-06-09T07:43:44Z 1555.55 2012-06-09T07:43:46Z 1555.55 2012-06-09T07:43:51Z 1554.59 2012-06-09T07:44:03Z 1552.19 2012-06-09T07:44:15Z 1550.74 2012-06-09T07:44:26Z 1548.82 2012-06-09T07:44:38Z 1545.46 2012-06-09T07:44:46Z 1543.53 2012-06-09T07:44:48Z 1539.21 2012-06-09T07:44:52Z 1537.29 2012-06-09T07:44:55Z 1532.96 2012-06-09T07:45:04Z 1531.04 2012-06-09T07:45:07Z 1527.67 2012-06-09T07:45:14Z 1527.19 2012-06-09T07:45:16Z 1525.75 2012-06-09T07:45:20Z 1525.75 2012-06-09T07:45:34Z 1524.31 2012-06-09T07:45:44Z 1519.98 2012-06-09T07:45:49Z 1518.06 2012-06-09T07:45:51Z 1514.69 2012-06-09T07:45:59Z 1513.73 2012-06-09T07:46:03Z 1510.85 2012-06-09T07:46:08Z 1509.41 2012-06-09T07:46:11Z 1512.77 2012-06-09T07:46:19Z 1516.14 2012-06-09T07:46:24Z 1515.66 2012-06-09T07:46:40Z 1518.06 2012-06-09T07:46:53Z 1520.94 2012-06-09T07:47:10Z 1523.83 2012-06-09T07:47:28Z 1524.31 2012-06-09T07:47:33Z 1527.19 2012-06-09T07:47:46Z 1530.56 2012-06-09T07:48:00Z 1532.48 2012-06-09T07:48:12Z 1533.44 2012-06-09T07:48:18Z 1534.88 2012-06-09T07:48:25Z 1536.8 2012-06-09T07:48:38Z 1538.25 2012-06-09T07:48:56Z 1538.73 2012-06-09T07:49:13Z 1539.21 2012-06-09T07:49:16Z 1540.17 2012-06-09T07:49:30Z 1541.61 2012-06-09T07:49:45Z 1544.01 2012-06-09T07:50:01Z 1546.42 2012-06-09T07:50:15Z 1546.9 2012-06-09T07:50:18Z 1548.82 2012-06-09T07:50:29Z 1549.78 2012-06-09T07:50:45Z 1550.74 2012-06-09T07:50:57Z 1550.74 2012-06-09T07:50:59Z 1551.22 2012-06-09T07:51:03Z 1552.67 2012-06-09T07:51:17Z 1553.15 2012-06-09T07:51:20Z 1555.07 2012-06-09T07:51:35Z 1557.95 2012-06-09T07:51:54Z 1559.4 2012-06-09T07:52:11Z 1560.84 2012-06-09T07:52:28Z 1561.8 2012-06-09T07:52:44Z 1562.76 2012-06-09T07:53:01Z 1562.76 2012-06-09T07:53:02Z 1564.2 2012-06-09T07:53:19Z 1566.12 2012-06-09T07:53:38Z 1567.57 2012-06-09T07:53:48Z 1569.01 2012-06-09T07:54:08Z 1569.97 2012-06-09T07:54:21Z 1571.41 2012-06-09T07:54:33Z 1571.41 2012-06-09T07:54:40Z 1572.37 2012-06-09T07:54:49Z 1572.37 2012-06-09T07:54:56Z 1572.85 2012-06-09T07:55:04Z 1572.85 2012-06-09T07:55:08Z 1573.82 2012-06-09T07:55:13Z 1574.3 2012-06-09T07:55:17Z 1574.3 2012-06-09T07:55:21Z 1574.78 2012-06-09T07:55:25Z 1576.22 2012-06-09T07:55:45Z 1576.22 2012-06-09T07:55:48Z 1577.66 2012-06-09T07:56:01Z 1580.06 2012-06-09T07:56:17Z 1581.03 2012-06-09T07:56:23Z 1584.39 2012-06-09T07:56:36Z 1587.75 2012-06-09T07:56:40Z 1590.16 2012-06-09T07:56:51Z 1590.16 2012-06-09T07:56:53Z 1590.16 2012-06-09T07:56:56Z 1590.16 2012-06-09T07:57:01Z 1590.64 2012-06-09T07:57:07Z 1593.04 2012-06-09T07:57:26Z 1594.96 2012-06-09T07:57:43Z 1597.37 2012-06-09T07:58:01Z 1598.81 2012-06-09T07:58:17Z 1600.25 2012-06-09T07:58:28Z 1601.69 2012-06-09T07:58:44Z 1604.58 2012-06-09T07:59:02Z 1607.94 2012-06-09T07:59:19Z 1610.83 2012-06-09T07:59:35Z 1613.71 2012-06-09T07:59:51Z 1615.63 2012-06-09T08:00:05Z 1618.52 2012-06-09T08:00:19Z 1620.44 2012-06-09T08:00:34Z 1622.84 2012-06-09T08:00:49Z 1624.28 2012-06-09T08:01:05Z 1624.28 2012-06-09T08:01:06Z 1625.25 2012-06-09T08:01:21Z 1625.25 2012-06-09T08:01:47Z 1625.25 2012-06-09T08:02:09Z 1625.25 2012-06-09T08:02:46Z 1625.25 2012-06-09T08:03:16Z 1625.25 2012-06-09T08:03:47Z 1625.25 2012-06-09T08:04:16Z 1625.25 2012-06-09T08:04:45Z 1625.25 2012-06-09T08:05:09Z 1625.25 2012-06-09T08:05:33Z 1625.25 2012-06-09T08:05:58Z 1625.25 2012-06-09T08:06:25Z 1627.65 2012-06-09T08:08:17Z 1628.61 2012-06-09T08:08:39Z 1628.61 2012-06-09T08:08:57Z 1628.61 2012-06-09T08:09:07Z 1627.17 2012-06-09T08:09:18Z 1627.17 2012-06-09T08:09:21Z 1628.61 2012-06-09T08:09:36Z 1630.05 2012-06-09T08:09:46Z 1630.05 2012-06-09T08:09:50Z 1630.53 2012-06-09T08:09:53Z 1631.01 2012-06-09T08:09:59Z 1631.49 2012-06-09T08:10:01Z 1632.46 2012-06-09T08:10:15Z 1633.9 2012-06-09T08:10:22Z 1636.3 2012-06-09T08:10:39Z 1637.74 2012-06-09T08:10:56Z 1637.74 2012-06-09T08:10:57Z 1638.7 2012-06-09T08:11:07Z 1640.15 2012-06-09T08:11:24Z 1641.59 2012-06-09T08:11:36Z 1642.55 2012-06-09T08:11:53Z 1644.47 2012-06-09T08:12:12Z 1644.95 2012-06-09T08:12:17Z 1646.88 2012-06-09T08:12:31Z 1649.28 2012-06-09T08:12:48Z 1652.64 2012-06-09T08:13:07Z 1654.57 2012-06-09T08:13:23Z 1657.93 2012-06-09T08:13:42Z 1658.41 2012-06-09T08:13:47Z 1658.89 2012-06-09T08:13:52Z 1661.3 2012-06-09T08:14:10Z 1663.22 2012-06-09T08:14:26Z 1665.14 2012-06-09T08:14:44Z 1666.58 2012-06-09T08:15:00Z 1668.02 2012-06-09T08:15:13Z 1669.47 2012-06-09T08:15:28Z 1670.43 2012-06-09T08:15:37Z 1672.35 2012-06-09T08:15:51Z 1672.83 2012-06-09T08:16:04Z 1672.83 2012-06-09T08:16:09Z 1673.79 2012-06-09T08:16:24Z 1674.27 2012-06-09T08:16:29Z 1676.68 2012-06-09T08:16:44Z 1677.16 2012-06-09T08:16:49Z 1677.64 2012-06-09T08:16:54Z 1678.12 2012-06-09T08:16:58Z 1680.52 2012-06-09T08:17:09Z 1681.96 2012-06-09T08:17:23Z 1682.44 2012-06-09T08:17:47Z 1682.44 2012-06-09T08:18:17Z 1682.44 2012-06-09T08:18:43Z 1682.93 2012-06-09T08:19:14Z 1682.93 2012-06-09T08:19:19Z 1682.93 2012-06-09T08:19:23Z 1684.37 2012-06-09T08:19:38Z 1685.81 2012-06-09T08:19:54Z 1686.29 2012-06-09T08:19:56Z 1686.77 2012-06-09T08:20:02Z 1688.69 2012-06-09T08:20:19Z 1689.65 2012-06-09T08:20:40Z 1689.65 2012-06-09T08:21:08Z 1689.65 2012-06-09T08:21:10Z 1689.65 2012-06-09T08:21:23Z 1689.65 2012-06-09T08:21:38Z 1689.65 2012-06-09T08:21:47Z 1689.65 2012-06-09T08:22:19Z 1689.65 2012-06-09T08:22:37Z 1690.14 2012-06-09T08:22:49Z 1692.06 2012-06-09T08:23:02Z 1694.94 2012-06-09T08:23:19Z 1697.34 2012-06-09T08:23:38Z 1700.23 2012-06-09T08:23:57Z 1702.15 2012-06-09T08:24:14Z 1704.55 2012-06-09T08:24:31Z 1707.44 2012-06-09T08:24:46Z 1710.8 2012-06-09T08:25:02Z 1713.21 2012-06-09T08:25:17Z 1716.57 2012-06-09T08:25:34Z 1717.53 2012-06-09T08:25:44Z 1718.49 2012-06-09T08:25:50Z 1720.9 2012-06-09T08:26:06Z 1723.3 2012-06-09T08:26:19Z 1726.18 2012-06-09T08:26:34Z 1729.07 2012-06-09T08:26:49Z 1731.95 2012-06-09T08:27:06Z 1734.84 2012-06-09T08:27:24Z 1735.8 2012-06-09T08:27:30Z 1736.28 2012-06-09T08:27:34Z 1736.28 2012-06-09T08:27:36Z 1739.16 2012-06-09T08:27:56Z 1740.12 2012-06-09T08:28:10Z 1741.08 2012-06-09T08:28:23Z 1741.57 2012-06-09T08:28:50Z 1742.05 2012-06-09T08:29:05Z 1742.53 2012-06-09T08:29:21Z 1742.53 2012-06-09T08:29:49Z 1743.01 2012-06-09T08:30:22Z 1743.49 2012-06-09T08:30:57Z 1743.97 2012-06-09T08:31:33Z 1743.97 2012-06-09T08:31:47Z 1743.97 2012-06-09T08:31:49Z 1743.97 2012-06-09T08:31:56Z 1745.41 2012-06-09T08:32:12Z 1747.33 2012-06-09T08:32:29Z 1750.22 2012-06-09T08:32:47Z 1752.14 2012-06-09T08:33:00Z 1754.54 2012-06-09T08:33:16Z 1755.99 2012-06-09T08:33:31Z 1757.43 2012-06-09T08:33:38Z 1760.31 2012-06-09T08:33:51Z 1763.68 2012-06-09T08:33:57Z 1766.08 2012-06-09T08:34:13Z 1767.04 2012-06-09T08:34:28Z 1769.92 2012-06-09T08:34:46Z 1772.81 2012-06-09T08:35:04Z 1773.77 2012-06-09T08:35:13Z 1776.17 2012-06-09T08:35:29Z 1776.65 2012-06-09T08:35:33Z 1776.65 2012-06-09T08:35:36Z 1778.58 2012-06-09T08:35:55Z 1778.58 2012-06-09T08:35:57Z 1779.06 2012-06-09T08:36:02Z 1780.02 2012-06-09T08:36:16Z 1781.46 2012-06-09T08:36:30Z 1783.38 2012-06-09T08:36:41Z 1783.38 2012-06-09T08:36:51Z 1783.86 2012-06-09T08:37:24Z 1784.34 2012-06-09T08:37:41Z 1784.34 2012-06-09T08:37:44Z 1785.31 2012-06-09T08:37:50Z 1786.75 2012-06-09T08:38:07Z 1788.19 2012-06-09T08:38:23Z 1790.11 2012-06-09T08:38:39Z 1790.11 2012-06-09T08:38:41Z 1791.07 2012-06-09T08:38:52Z 1791.55 2012-06-09T08:38:55Z 1792.52 2012-06-09T08:39:01Z 1793.48 2012-06-09T08:39:05Z 1795.4 2012-06-09T08:39:22Z 1797.32 2012-06-09T08:39:32Z 1800.21 2012-06-09T08:39:53Z 1802.61 2012-06-09T08:40:13Z 1805.01 2012-06-09T08:40:31Z 1807.42 2012-06-09T08:40:50Z 1810.3 2012-06-09T08:41:07Z 1811.74 2012-06-09T08:41:23Z 1813.66 2012-06-09T08:41:41Z 1813.66 2012-06-09T08:41:45Z 1814.63 2012-06-09T08:41:51Z 1816.55 2012-06-09T08:42:09Z 1818.95 2012-06-09T08:42:25Z 1820.39 2012-06-09T08:42:39Z 1822.32 2012-06-09T08:42:55Z 1823.28 2012-06-09T08:43:16Z 1823.28 2012-06-09T08:43:41Z 1823.28 2012-06-09T08:44:08Z 1823.28 2012-06-09T08:44:31Z 1823.28 2012-06-09T08:44:49Z 1823.28 2012-06-09T08:44:58Z 1823.76 2012-06-09T08:45:05Z 1825.68 2012-06-09T08:45:18Z 1827.12 2012-06-09T08:45:26Z 1828.56 2012-06-09T08:45:33Z 1829.05 2012-06-09T08:45:36Z 1829.53 2012-06-09T08:45:40Z 1830.01 2012-06-09T08:45:43Z 1831.93 2012-06-09T08:45:54Z 1834.33 2012-06-09T08:46:05Z 1834.81 2012-06-09T08:46:09Z 1836.26 2012-06-09T08:46:21Z 1837.7 2012-06-09T08:46:31Z 1839.62 2012-06-09T08:46:46Z 1842.02 2012-06-09T08:47:03Z 1843.47 2012-06-09T08:47:18Z 1844.43 2012-06-09T08:47:21Z 1845.87 2012-06-09T08:47:34Z 1846.83 2012-06-09T08:47:40Z 1849.71 2012-06-09T08:47:57Z 1852.12 2012-06-09T08:48:13Z 1855 2012-06-09T08:48:30Z 1857.4 2012-06-09T08:48:48Z 1859.33 2012-06-09T08:48:58Z 1861.73 2012-06-09T08:49:13Z 1863.17 2012-06-09T08:49:25Z 1863.65 2012-06-09T08:49:38Z 1863.65 2012-06-09T08:49:40Z 1864.61 2012-06-09T08:49:53Z 1867.5 2012-06-09T08:50:10Z 1868.46 2012-06-09T08:50:18Z 1870.86 2012-06-09T08:50:35Z 1871.34 2012-06-09T08:50:37Z 1873.27 2012-06-09T08:50:51Z 1876.15 2012-06-09T08:51:08Z 1878.55 2012-06-09T08:51:24Z 1880.48 2012-06-09T08:51:32Z 1882.4 2012-06-09T08:51:40Z 1883.84 2012-06-09T08:51:49Z 1886.72 2012-06-09T08:52:02Z 1888.17 2012-06-09T08:52:09Z 1892.49 2012-06-09T08:52:24Z 1895.86 2012-06-09T08:52:29Z 1897.3 2012-06-09T08:52:47Z 1898.26 2012-06-09T08:53:00Z 1898.74 2012-06-09T08:53:04Z 1898.74 2012-06-09T08:53:09Z 1899.22 2012-06-09T08:53:15Z 1900.18 2012-06-09T08:53:30Z 1900.66 2012-06-09T08:53:57Z 1900.66 2012-06-09T08:54:32Z 1901.14 2012-06-09T08:54:47Z 1902.59 2012-06-09T08:54:54Z 1904.03 2012-06-09T08:55:06Z 1905.47 2012-06-09T08:55:16Z 1905.47 2012-06-09T08:55:19Z 1905.95 2012-06-09T08:55:23Z 1907.39 2012-06-09T08:55:32Z 1908.35 2012-06-09T08:55:38Z 1908.35 2012-06-09T08:55:40Z 1910.76 2012-06-09T08:55:56Z 1911.24 2012-06-09T08:56:00Z 1912.2 2012-06-09T08:56:08Z 1912.68 2012-06-09T08:56:13Z 1914.12 2012-06-09T08:56:21Z 1916.04 2012-06-09T08:56:34Z 1919.41 2012-06-09T08:56:42Z 1922.29 2012-06-09T08:56:46Z 1923.25 2012-06-09T08:57:02Z 1925.66 2012-06-09T08:57:20Z 1927.58 2012-06-09T08:57:34Z 1929.5 2012-06-09T08:57:52Z 1929.98 2012-06-09T08:57:53Z 1929.98 2012-06-09T08:57:57Z 1929.98 2012-06-09T08:58:08Z 1929.98 2012-06-09T08:58:29Z 1929.98 2012-06-09T08:58:57Z 1929.98 2012-06-09T08:59:25Z 1930.46 2012-06-09T08:59:52Z 1930.46 2012-06-09T09:00:20Z 1930.46 2012-06-09T09:00:46Z 1930.46 2012-06-09T09:01:11Z 1930.46 2012-06-09T09:01:30Z 1930.46 2012-06-09T09:01:44Z 1930.46 2012-06-09T09:01:50Z 1930.46 2012-06-09T09:02:06Z 1929.5 2012-06-09T09:02:27Z 1929.5 2012-06-09T09:02:49Z 1929.5 2012-06-09T09:03:11Z 1929.5 2012-06-09T09:03:34Z 1929.5 2012-06-09T09:03:57Z 1929.5 2012-06-09T09:04:19Z 1929.5 2012-06-09T09:04:47Z 1929.5 2012-06-09T09:05:14Z 1929.5 2012-06-09T09:05:33Z 1929.5 2012-06-09T09:05:52Z 1929.5 2012-06-09T09:06:07Z 1929.5 2012-06-09T09:06:09Z 1929.5 2012-06-09T09:06:18Z 1929.5 2012-06-09T09:06:31Z 1929.5 2012-06-09T09:06:33Z 1929.5 2012-06-09T09:06:45Z 1929.5 2012-06-09T09:07:10Z 1929.5 2012-06-09T09:07:37Z 1929.5 2012-06-09T09:08:03Z 1929.5 2012-06-09T09:08:30Z 1929.5 2012-06-09T09:09:02Z 1929.02 2012-06-09T09:09:30Z 1929.02 2012-06-09T09:09:56Z 1929.02 2012-06-09T09:09:57Z 1929.02 2012-06-09T09:10:12Z 1928.54 2012-06-09T09:10:19Z 1927.58 2012-06-09T09:10:30Z 1925.66 2012-06-09T09:10:40Z 1922.29 2012-06-09T09:10:45Z 1918.93 2012-06-09T09:10:49Z 1917.01 2012-06-09T09:11:04Z 1916.53 2012-06-09T09:11:06Z 1916.53 2012-06-09T09:11:08Z 1914.12 2012-06-09T09:11:12Z 1909.32 2012-06-09T09:11:16Z 1905.47 2012-06-09T09:11:19Z 1904.51 2012-06-09T09:11:20Z 1902.59 2012-06-09T09:11:29Z 1904.51 2012-06-09T09:11:43Z 1904.51 2012-06-09T09:11:47Z 1904.51 2012-06-09T09:11:57Z 1900.66 2012-06-09T09:12:01Z 1897.78 2012-06-09T09:12:03Z 1892.49 2012-06-09T09:12:06Z 1888.65 2012-06-09T09:12:08Z 1882.88 2012-06-09T09:12:12Z 1882.88 2012-06-09T09:12:18Z 1884.8 2012-06-09T09:12:21Z 1885.76 2012-06-09T09:12:31Z 1885.76 2012-06-09T09:12:36Z 1885.76 2012-06-09T09:12:40Z 1881.92 2012-06-09T09:12:43Z 1880.96 2012-06-09T09:12:44Z 1879.51 2012-06-09T09:12:47Z 1879.03 2012-06-09T09:12:49Z 1882.4 2012-06-09T09:12:55Z 1884.8 2012-06-09T09:13:12Z 1884.8 2012-06-09T09:13:25Z 1885.28 2012-06-09T09:13:29Z 1886.24 2012-06-09T09:13:43Z 1886.72 2012-06-09T09:13:49Z 1886.72 2012-06-09T09:14:07Z 1884.32 2012-06-09T09:14:22Z 1882.88 2012-06-09T09:14:28Z 1882.4 2012-06-09T09:14:35Z 1880.96 2012-06-09T09:14:50Z 1877.11 2012-06-09T09:14:58Z 1875.67 2012-06-09T09:15:00Z 1875.19 2012-06-09T09:15:16Z 1875.19 2012-06-09T09:15:28Z 1875.19 2012-06-09T09:15:37Z 1875.19 2012-06-09T09:15:40Z 1871.82 2012-06-09T09:15:48Z 1869.42 2012-06-09T09:15:50Z 1865.09 2012-06-09T09:15:55Z 1864.13 2012-06-09T09:16:00Z 1863.65 2012-06-09T09:16:04Z 1858.37 2012-06-09T09:16:09Z 1857.4 2012-06-09T09:16:10Z 1852.6 2012-06-09T09:16:14Z 1851.64 2012-06-09T09:16:18Z 1851.64 2012-06-09T09:16:24Z 1852.6 2012-06-09T09:16:34Z 1849.23 2012-06-09T09:16:40Z 1845.87 2012-06-09T09:16:43Z 1844.91 2012-06-09T09:16:44Z 1841.54 2012-06-09T09:16:58Z 1841.06 2012-06-09T09:17:08Z 1840.58 2012-06-09T09:17:21Z 1839.14 2012-06-09T09:17:27Z 1838.66 2012-06-09T09:17:31Z 1836.74 2012-06-09T09:17:44Z 1834.81 2012-06-09T09:17:58Z 1834.33 2012-06-09T09:17:59Z 1830.49 2012-06-09T09:18:04Z 1826.16 2012-06-09T09:18:08Z 1824.72 2012-06-09T09:18:18Z 1824.72 2012-06-09T09:18:23Z 1824.72 2012-06-09T09:18:28Z 1822.8 2012-06-09T09:18:31Z 1818.95 2012-06-09T09:18:34Z 1814.15 2012-06-09T09:18:39Z 1817.51 2012-06-09T09:18:46Z 1817.99 2012-06-09T09:18:47Z 1818.95 2012-06-09T09:19:01Z 1817.99 2012-06-09T09:19:05Z 1816.55 2012-06-09T09:19:08Z 1812.7 2012-06-09T09:19:10Z 1806.94 2012-06-09T09:19:13Z 1806.94 2012-06-09T09:19:14Z 1805.49 2012-06-09T09:19:22Z 1808.86 2012-06-09T09:19:34Z 1807.42 2012-06-09T09:19:46Z 1807.42 2012-06-09T09:19:47Z 1806.94 2012-06-09T09:20:02Z 1806.94 2012-06-09T09:20:06Z 1806.94 2012-06-09T09:20:22Z 1806.94 2012-06-09T09:20:28Z 1806.45 2012-06-09T09:20:40Z 1805.01 2012-06-09T09:21:00Z 1805.49 2012-06-09T09:21:35Z 1805.49 2012-06-09T09:22:03Z 1805.49 2012-06-09T09:22:28Z 1804.53 2012-06-09T09:22:56Z 1804.53 2012-06-09T09:23:17Z 1804.53 2012-06-09T09:23:40Z 1804.53 2012-06-09T09:23:56Z 1804.05 2012-06-09T09:24:07Z 1802.13 2012-06-09T09:24:14Z 1800.69 2012-06-09T09:24:28Z 1800.21 2012-06-09T09:24:50Z 1800.21 2012-06-09T09:25:08Z 1800.21 2012-06-09T09:25:31Z 1800.21 2012-06-09T09:26:00Z 1800.21 2012-06-09T09:26:25Z 1800.21 2012-06-09T09:26:46Z 1800.21 2012-06-09T09:26:50Z 1799.73 2012-06-09T09:27:01Z 1799.73 2012-06-09T09:27:03Z 1799.73 2012-06-09T09:27:06Z 1800.69 2012-06-09T09:27:23Z 1801.65 2012-06-09T09:27:36Z 1803.09 2012-06-09T09:27:43Z 1803.57 2012-06-09T09:27:49Z 1805.49 2012-06-09T09:28:01Z 1807.42 2012-06-09T09:28:17Z 1807.9 2012-06-09T09:28:28Z 1809.82 2012-06-09T09:28:44Z 1812.22 2012-06-09T09:28:58Z 1813.66 2012-06-09T09:29:12Z 1814.15 2012-06-09T09:29:40Z 1815.11 2012-06-09T09:29:46Z 1816.55 2012-06-09T09:30:00Z 1816.55 2012-06-09T09:30:06Z 1817.03 2012-06-09T09:30:12Z 1817.99 2012-06-09T09:30:27Z 1818.47 2012-06-09T09:30:40Z 1818.47 2012-06-09T09:30:42Z 1820.87 2012-06-09T09:30:58Z 1821.84 2012-06-09T09:31:03Z 1825.68 2012-06-09T09:31:19Z 1827.12 2012-06-09T09:31:31Z 1827.6 2012-06-09T09:31:52Z 1827.6 2012-06-09T09:32:27Z 1827.6 2012-06-09T09:32:36Z 1827.6 2012-06-09T09:32:38Z 1827.6 2012-06-09T09:32:43Z 1828.56 2012-06-09T09:32:55Z 1830.01 2012-06-09T09:33:10Z 1830.49 2012-06-09T09:33:17Z 1830.97 2012-06-09T09:33:27Z 1831.93 2012-06-09T09:33:40Z 1832.89 2012-06-09T09:33:55Z 1834.33 2012-06-09T09:34:12Z 1834.81 2012-06-09T09:34:26Z 1835.29 2012-06-09T09:34:42Z 1836.74 2012-06-09T09:34:57Z 1837.7 2012-06-09T09:35:16Z 1839.14 2012-06-09T09:35:34Z 1840.1 2012-06-09T09:35:50Z 1840.58 2012-06-09T09:36:10Z 1840.58 2012-06-09T09:36:25Z 1841.54 2012-06-09T09:36:45Z 1842.5 2012-06-09T09:37:03Z 1843.47 2012-06-09T09:37:18Z 1843.47 2012-06-09T09:37:20Z 1844.91 2012-06-09T09:37:26Z 1845.87 2012-06-09T09:37:41Z 1846.35 2012-06-09T09:38:11Z 1846.35 2012-06-09T09:38:22Z 1846.83 2012-06-09T09:38:27Z 1847.31 2012-06-09T09:38:41Z 1847.31 2012-06-09T09:38:56Z 1845.87 2012-06-09T09:39:09Z 1845.39 2012-06-09T09:39:24Z 1845.39 2012-06-09T09:39:25Z 1844.43 2012-06-09T09:39:42Z 1842.5 2012-06-09T09:39:56Z 1842.02 2012-06-09T09:40:09Z 1842.02 2012-06-09T09:40:23Z 1841.54 2012-06-09T09:40:35Z 1841.54 2012-06-09T09:40:46Z 1842.98 2012-06-09T09:40:56Z 1845.39 2012-06-09T09:41:08Z 1847.31 2012-06-09T09:41:21Z 1849.71 2012-06-09T09:41:36Z 1851.16 2012-06-09T09:41:41Z 1853.08 2012-06-09T09:41:54Z 1855 2012-06-09T09:42:08Z 1855.48 2012-06-09T09:42:11Z 1855.96 2012-06-09T09:42:25Z 1855.96 2012-06-09T09:43:01Z 1855.96 2012-06-09T09:43:17Z 1855.96 2012-06-09T09:43:20Z 1855.96 2012-06-09T09:43:30Z 1855.96 2012-06-09T09:43:34Z 1856.44 2012-06-09T09:43:49Z 1856.44 2012-06-09T09:44:12Z 1856.44 2012-06-09T09:44:37Z 1856.44 2012-06-09T09:45:00Z 1856.44 2012-06-09T09:45:32Z 1856.44 2012-06-09T09:46:04Z 1856.44 2012-06-09T09:46:34Z 1856.92 2012-06-09T09:46:48Z 1854.04 2012-06-09T09:46:52Z 1848.27 2012-06-09T09:46:56Z 1846.35 2012-06-09T09:46:57Z 1844.91 2012-06-09T09:47:04Z 1848.75 2012-06-09T09:47:07Z 1848.75 2012-06-09T09:47:08Z 1848.75 2012-06-09T09:47:30Z 1848.27 2012-06-09T09:47:43Z 1847.79 2012-06-09T09:48:13Z 1847.79 2012-06-09T09:48:40Z 1847.79 2012-06-09T09:49:07Z 1847.79 2012-06-09T09:49:35Z 1847.79 2012-06-09T09:50:03Z 1847.79 2012-06-09T09:50:32Z 1847.79 2012-06-09T09:51:04Z 1847.79 2012-06-09T09:51:33Z 1847.79 2012-06-09T09:52:07Z 1847.79 2012-06-09T09:52:39Z 1847.79 2012-06-09T09:53:05Z 1847.79 2012-06-09T09:53:25Z 1847.79 2012-06-09T09:53:48Z 1847.79 2012-06-09T09:54:04Z 1847.79 2012-06-09T09:54:29Z 1847.79 2012-06-09T09:54:43Z 1847.79 2012-06-09T09:55:07Z 1847.79 2012-06-09T09:55:12Z 1847.79 2012-06-09T09:55:26Z 1846.35 2012-06-09T09:55:42Z 1845.87 2012-06-09T09:55:43Z 1844.91 2012-06-09T09:55:52Z 1844.91 2012-06-09T09:55:55Z 1844.91 2012-06-09T09:56:03Z 1844.91 2012-06-09T09:56:13Z 1844.91 2012-06-09T09:56:26Z 1844.91 2012-06-09T09:56:45Z 1844.91 2012-06-09T09:57:09Z 1844.91 2012-06-09T09:57:37Z 1844.91 2012-06-09T09:57:40Z 1844.91 2012-06-09T09:57:45Z 1846.35 2012-06-09T09:57:57Z 1845.87 2012-06-09T09:58:00Z 1846.83 2012-06-09T09:58:11Z 1847.31 2012-06-09T09:58:26Z 1847.31 2012-06-09T09:58:34Z 1847.31 2012-06-09T09:58:43Z 1847.31 2012-06-09T09:58:48Z 1847.79 2012-06-09T09:59:04Z 1848.75 2012-06-09T09:59:21Z 1849.23 2012-06-09T09:59:33Z 1849.71 2012-06-09T09:59:35Z 1851.64 2012-06-09T09:59:49Z 1852.12 2012-06-09T09:59:52Z 1852.12 2012-06-09T09:59:54Z 1853.56 2012-06-09T10:00:01Z 1853.56 2012-06-09T10:00:04Z 1855 2012-06-09T10:00:18Z 1855.48 2012-06-09T10:00:33Z 1855.96 2012-06-09T10:00:50Z 1857.89 2012-06-09T10:01:06Z 1859.33 2012-06-09T10:01:21Z 1859.81 2012-06-09T10:01:23Z 1860.77 2012-06-09T10:01:34Z 1861.73 2012-06-09T10:01:40Z 1862.69 2012-06-09T10:01:49Z 1862.69 2012-06-09T10:01:52Z 1863.17 2012-06-09T10:01:56Z 1865.58 2012-06-09T10:02:15Z 1867.5 2012-06-09T10:02:27Z 1868.94 2012-06-09T10:02:41Z 1871.34 2012-06-09T10:02:56Z 1872.79 2012-06-09T10:03:02Z 1872.79 2012-06-09T10:03:04Z 1874.23 2012-06-09T10:03:20Z 1874.71 2012-06-09T10:03:36Z 1874.71 2012-06-09T10:03:40Z 1874.71 2012-06-09T10:03:55Z 1875.67 2012-06-09T10:04:11Z 1876.15 2012-06-09T10:04:24Z 1876.63 2012-06-09T10:04:32Z 1877.11 2012-06-09T10:04:42Z 1877.11 2012-06-09T10:04:43Z 1876.15 2012-06-09T10:04:51Z 1875.19 2012-06-09T10:04:58Z 1875.19 2012-06-09T10:05:01Z 1875.19 2012-06-09T10:05:14Z 1878.07 2012-06-09T10:05:27Z 1880 2012-06-09T10:05:43Z 1880.96 2012-06-09T10:05:50Z 1883.84 2012-06-09T10:06:03Z 1887.21 2012-06-09T10:06:07Z 1888.17 2012-06-09T10:06:17Z 1885.76 2012-06-09T10:06:38Z 1884.8 2012-06-09T10:06:58Z 1884.8 2012-06-09T10:07:16Z 1884.8 2012-06-09T10:07:49Z 1884.8 2012-06-09T10:08:05Z 1884.8 2012-06-09T10:08:24Z 1884.8 2012-06-09T10:08:57Z 1885.28 2012-06-09T10:09:21Z 1885.28 2012-06-09T10:09:46Z 1885.28 2012-06-09T10:10:16Z 1885.28 2012-06-09T10:10:41Z 1885.28 2012-06-09T10:11:12Z 1885.28 2012-06-09T10:11:33Z 1885.76 2012-06-09T10:11:38Z 1887.21 2012-06-09T10:11:51Z 1888.17 2012-06-09T10:12:04Z 1888.17 2012-06-09T10:12:31Z 1888.17 2012-06-09T10:12:35Z 1888.17 2012-06-09T10:12:39Z 1888.17 2012-06-09T10:12:55Z 1888.17 2012-06-09T10:13:13Z 1889.13 2012-06-09T10:13:27Z 1891.05 2012-06-09T10:13:38Z 1892.49 2012-06-09T10:13:55Z 1893.45 2012-06-09T10:14:08Z 1894.9 2012-06-09T10:14:23Z 1897.3 2012-06-09T10:14:41Z 1898.26 2012-06-09T10:14:57Z 1898.74 2012-06-09T10:15:19Z 1898.74 2012-06-09T10:15:26Z 1898.74 2012-06-09T10:15:37Z 1898.74 2012-06-09T10:15:38Z 1897.3 2012-06-09T10:15:41Z 1893.45 2012-06-09T10:15:47Z 1892.97 2012-06-09T10:15:48Z 1892.49 2012-06-09T10:15:59Z 1893.93 2012-06-09T10:16:10Z 1896.34 2012-06-09T10:16:22Z 1897.3 2012-06-09T10:16:32Z 1897.3 2012-06-09T10:16:49Z 1897.3 2012-06-09T10:17:20Z 1897.3 2012-06-09T10:17:52Z 1897.3 2012-06-09T10:18:30Z 1897.3 2012-06-09T10:19:10Z 1897.3 2012-06-09T10:19:47Z 1897.78 2012-06-09T10:20:10Z 1897.78 2012-06-09T10:20:41Z 1898.26 2012-06-09T10:21:04Z 1899.22 2012-06-09T10:21:15Z 1900.18 2012-06-09T10:21:24Z 1903.07 2012-06-09T10:21:39Z 1903.55 2012-06-09T10:21:43Z 1904.51 2012-06-09T10:21:55Z 1905.47 2012-06-09T10:22:23Z 1905.47 2012-06-09T10:22:51Z 1905.47 2012-06-09T10:23:19Z 1905.47 2012-06-09T10:23:37Z 1905.47 2012-06-09T10:23:47Z 1905.95 2012-06-09T10:24:01Z 1905.95 2012-06-09T10:24:08Z 1905.95 2012-06-09T10:24:19Z 1906.43 2012-06-09T10:24:26Z 1908.35 2012-06-09T10:24:44Z 1908.83 2012-06-09T10:24:57Z 1909.32 2012-06-09T10:25:04Z 1909.32 2012-06-09T10:25:17Z 1909.32 2012-06-09T10:25:38Z 1909.32 2012-06-09T10:26:02Z 1909.32 2012-06-09T10:26:07Z 1909.32 2012-06-09T10:26:21Z 1909.32 2012-06-09T10:26:42Z 1909.8 2012-06-09T10:27:18Z 1910.28 2012-06-09T10:28:07Z 1910.28 2012-06-09T10:28:51Z 1910.28 2012-06-09T10:29:23Z 1910.28 2012-06-09T10:30:13Z 1910.28 2012-06-09T10:31:01Z 1910.76 2012-06-09T10:31:48Z 1910.76 2012-06-09T10:32:35Z 1910.76 2012-06-09T10:33:25Z 1910.76 2012-06-09T10:34:12Z 1910.76 2012-06-09T10:34:57Z 1911.24 2012-06-09T10:35:59Z 1911.24 2012-06-09T10:36:58Z 1911.72 2012-06-09T10:37:46Z 1911.72 2012-06-09T10:38:33Z 1911.72 2012-06-09T10:39:20Z 1911.72 2012-06-09T10:40:06Z 1911.72 2012-06-09T10:40:59Z 1911.72 2012-06-09T10:42:07Z 1910.76 2012-06-09T10:42:38Z 1910.76 2012-06-09T10:42:49Z 1910.76 2012-06-09T10:43:04Z 1910.76 2012-06-09T10:44:10Z 1911.24 2012-06-09T10:44:56Z 1911.24 2012-06-09T10:45:32Z 1910.76 2012-06-09T10:46:09Z 1910.76 2012-06-09T10:46:44Z 1910.76 2012-06-09T10:47:15Z 1910.76 2012-06-09T10:47:42Z 1910.76 2012-06-09T10:48:15Z 1911.24 2012-06-09T10:48:57Z 1911.24 2012-06-09T10:49:33Z 1911.24 2012-06-09T10:50:16Z 1911.24 2012-06-09T10:51:07Z 1911.24 2012-06-09T10:52:05Z 1911.24 2012-06-09T10:53:06Z 1911.72 2012-06-09T10:53:54Z 1911.72 2012-06-09T10:54:32Z 1911.72 2012-06-09T10:55:22Z 1911.72 2012-06-09T10:56:21Z 1911.72 2012-06-09T10:56:50Z 1911.72 2012-06-09T10:57:24Z 1911.72 2012-06-09T10:57:50Z 1911.72 2012-06-09T10:58:13Z 1911.72 2012-06-09T10:58:35Z 1911.72 2012-06-09T10:58:59Z 1911.72 2012-06-09T10:59:19Z 1911.72 2012-06-09T10:59:48Z 1911.72 2012-06-09T11:00:11Z 1911.72 2012-06-09T11:00:37Z 1911.72 2012-06-09T11:01:20Z 1912.68 2012-06-09T11:02:07Z 1912.68 2012-06-09T11:02:36Z 1912.68 2012-06-09T11:03:26Z 1912.68 2012-06-09T11:04:15Z 1912.68 2012-06-09T11:05:00Z 1912.68 2012-06-09T11:05:29Z 1912.2 2012-06-09T11:06:13Z 1912.2 2012-06-09T11:06:46Z 1912.2 2012-06-09T11:07:21Z 1912.2 2012-06-09T11:07:58Z 1912.2 2012-06-09T11:08:48Z 1912.2 2012-06-09T11:09:13Z 1912.2 2012-06-09T11:09:52Z 1912.2 2012-06-09T11:10:30Z 1912.2 2012-06-09T11:11:04Z 1911.72 2012-06-09T11:11:36Z 1911.72 2012-06-09T11:12:30Z 1911.72 2012-06-09T11:13:28Z 1911.72 2012-06-09T11:14:27Z 1912.2 2012-06-09T11:15:03Z 1912.2 2012-06-09T11:15:58Z 1912.2 2012-06-09T11:16:32Z 1912.2 2012-06-09T11:17:03Z 1912.2 2012-06-09T11:17:35Z 1912.2 2012-06-09T11:18:00Z 1912.2 2012-06-09T11:18:37Z 1912.68 2012-06-09T11:19:11Z 1912.68 2012-06-09T11:19:42Z 1912.68 2012-06-09T11:20:05Z 1912.68 2012-06-09T11:20:31Z 1912.68 2012-06-09T11:20:56Z 1912.68 2012-06-09T11:21:26Z 1912.68 2012-06-09T11:21:55Z 1912.68 2012-06-09T11:22:21Z 1912.68 2012-06-09T11:22:52Z 1912.68 2012-06-09T11:23:19Z 1912.68 2012-06-09T11:23:47Z 1912.68 2012-06-09T11:24:17Z 1912.68 2012-06-09T11:24:50Z 1912.68 2012-06-09T11:25:30Z 1913.16 2012-06-09T11:26:04Z 1913.16 2012-06-09T11:26:34Z 1913.16 2012-06-09T11:27:28Z 1913.64 2012-06-09T11:28:13Z 1913.64 2012-06-09T11:28:48Z 1913.64 2012-06-09T11:29:48Z 1913.64 2012-06-09T11:30:49Z 1913.64 2012-06-09T11:31:58Z 1913.64 2012-06-09T11:32:56Z 1913.64 2012-06-09T11:33:49Z 1913.64 2012-06-09T11:34:31Z 1913.64 2012-06-09T11:35:19Z 1913.64 2012-06-09T11:35:52Z 1913.64 2012-06-09T11:36:24Z 1914.12 2012-06-09T11:36:56Z 1914.12 2012-06-09T11:37:28Z 1914.12 2012-06-09T11:38:03Z 1914.12 2012-06-09T11:38:37Z 1914.12 2012-06-09T11:39:07Z 1914.6 2012-06-09T11:39:47Z 1914.6 2012-06-09T11:40:16Z 1914.6 2012-06-09T11:40:44Z 1914.6 2012-06-09T11:41:14Z 1914.6 2012-06-09T11:41:50Z 1914.6 2012-06-09T11:42:23Z 1914.6 2012-06-09T11:42:58Z 1914.6 2012-06-09T11:43:41Z 1914.6 2012-06-09T11:44:43Z 1915.08 2012-06-09T11:45:38Z 1915.08 2012-06-09T11:46:30Z 1915.08 2012-06-09T11:47:16Z 1915.08 2012-06-09T11:48:12Z 1915.08 2012-06-09T11:49:10Z 1914.6 2012-06-09T11:50:20Z 1915.08 2012-06-09T11:51:14Z 1915.08 2012-06-09T11:52:15Z 1915.08 2012-06-09T11:53:04Z 1915.08 2012-06-09T11:53:55Z 1915.08 2012-06-09T11:54:29Z 1915.08 2012-06-09T11:55:13Z 1915.08 2012-06-09T11:55:51Z 1914.6 2012-06-09T11:56:27Z 1914.6 2012-06-09T11:57:02Z 1914.6 2012-06-09T11:57:31Z 1914.6 2012-06-09T11:58:06Z 1914.6 2012-06-09T11:58:39Z 1914.6 2012-06-09T11:59:14Z 1914.6 2012-06-09T11:59:52Z 1914.6 2012-06-09T12:00:27Z 1914.6 2012-06-09T12:00:58Z 1914.6 2012-06-09T12:01:47Z 1914.12 2012-06-09T12:02:33Z 1914.12 2012-06-09T12:03:29Z 1914.12 2012-06-09T12:04:30Z 1914.12 2012-06-09T12:05:18Z 1914.12 2012-06-09T12:05:58Z 1914.12 2012-06-09T12:06:57Z 1914.12 2012-06-09T12:07:51Z 1914.12 2012-06-09T12:08:35Z 1914.12 2012-06-09T12:09:08Z 1914.12 2012-06-09T12:09:35Z 1914.12 2012-06-09T12:10:03Z 1914.12 2012-06-09T12:10:39Z 1914.12 2012-06-09T12:11:14Z 1914.12 2012-06-09T12:11:43Z 1914.12 2012-06-09T12:12:15Z 1914.12 2012-06-09T12:12:47Z 1914.12 2012-06-09T12:13:15Z 1914.12 2012-06-09T12:13:44Z 1913.64 2012-06-09T12:14:23Z 1913.64 2012-06-09T12:14:56Z 1913.64 2012-06-09T12:15:27Z 1913.64 2012-06-09T12:16:07Z 1913.64 2012-06-09T12:16:37Z 1913.64 2012-06-09T12:17:07Z 1913.64 2012-06-09T12:17:47Z 1913.64 2012-06-09T12:18:21Z 1913.64 2012-06-09T12:18:55Z 1913.64 2012-06-09T12:19:28Z 1913.64 2012-06-09T12:20:02Z 1913.64 2012-06-09T12:20:36Z 1913.64 2012-06-09T12:21:12Z 1913.64 2012-06-09T12:21:51Z 1913.64 2012-06-09T12:22:26Z 1913.64 2012-06-09T12:23:04Z 1913.64 2012-06-09T12:23:39Z 1913.64 2012-06-09T12:24:16Z 1913.64 2012-06-09T12:25:04Z 1913.64 2012-06-09T12:25:55Z 1913.64 2012-06-09T12:26:31Z 1913.64 2012-06-09T12:27:08Z 1913.64 2012-06-09T12:27:53Z 1913.64 2012-06-09T12:28:42Z 1913.64 2012-06-09T12:29:21Z 1913.64 2012-06-09T12:30:02Z 1913.64 2012-06-09T12:30:35Z 1913.64 2012-06-09T12:31:12Z 1913.64 2012-06-09T12:31:43Z 1913.64 2012-06-09T12:32:24Z 1913.64 2012-06-09T12:33:10Z 1913.64 2012-06-09T12:33:42Z 1913.64 2012-06-09T12:34:27Z 1913.64 2012-06-09T12:35:17Z 1913.64 2012-06-09T12:36:12Z 1914.12 2012-06-09T12:37:08Z 1914.12 2012-06-09T12:37:53Z 1914.12 2012-06-09T12:38:18Z 1914.12 2012-06-09T12:38:52Z 1914.12 2012-06-09T12:39:25Z 1914.12 2012-06-09T12:39:38Z 1914.12 2012-06-09T12:39:51Z 1914.12 2012-06-09T12:40:29Z 1914.12 2012-06-09T12:41:02Z 1914.12 2012-06-09T12:41:38Z 1914.12 2012-06-09T12:42:14Z 1914.12 2012-06-09T12:42:46Z 1914.12 2012-06-09T12:43:24Z 1914.12 2012-06-09T12:44:05Z 1914.12 2012-06-09T12:44:48Z 1914.12 2012-06-09T12:45:24Z 1914.12 2012-06-09T12:46:01Z 1914.12 2012-06-09T12:46:41Z 1914.6 2012-06-09T12:47:24Z 1914.6 2012-06-09T12:47:54Z 1914.6 2012-06-09T12:48:22Z 1914.6 2012-06-09T12:48:50Z 1914.6 2012-06-09T12:49:15Z 1914.6 2012-06-09T12:49:42Z 1914.6 2012-06-09T12:50:06Z 1914.6 2012-06-09T12:50:29Z 1914.6 2012-06-09T12:50:55Z 1914.6 2012-06-09T12:51:30Z 1914.6 2012-06-09T12:52:03Z 1914.6 2012-06-09T12:52:33Z 1914.6 2012-06-09T12:52:59Z 1914.6 2012-06-09T12:53:28Z 1914.6 2012-06-09T12:54:06Z 1914.6 2012-06-09T12:54:17Z 1914.6 2012-06-09T12:54:49Z 1914.6 2012-06-09T12:55:18Z 1914.6 2012-06-09T12:55:41Z 1914.6 2012-06-09T12:56:05Z 1914.6 2012-06-09T12:56:41Z 1914.6 2012-06-09T12:57:07Z 1914.6 2012-06-09T12:57:14Z 1913.16 2012-06-09T12:57:26Z 1913.16 2012-06-09T12:57:33Z 1912.68 2012-06-09T12:57:41Z 1912.68 2012-06-09T12:57:45Z 1912.2 2012-06-09T12:57:48Z 1907.87 2012-06-09T12:57:52Z 1905.47 2012-06-09T12:57:56Z 1905.95 2012-06-09T12:58:02Z 1906.91 2012-06-09T12:58:05Z 1906.91 2012-06-09T12:58:10Z 1908.35 2012-06-09T12:58:27Z 1908.35 2012-06-09T12:58:45Z 1908.83 2012-06-09T12:59:09Z 1909.8 2012-06-09T12:59:20Z 1910.76 2012-06-09T12:59:35Z 1910.76 2012-06-09T12:59:36Z 1910.76 2012-06-09T12:59:41Z 1911.24 2012-06-09T12:59:53Z 1911.24 2012-06-09T13:00:01Z 1911.24 2012-06-09T13:00:16Z 1911.72 2012-06-09T13:00:29Z 1912.2 2012-06-09T13:00:38Z 1912.68 2012-06-09T13:00:42Z 1913.64 2012-06-09T13:00:48Z 1914.12 2012-06-09T13:00:53Z 1915.56 2012-06-09T13:01:08Z 1916.04 2012-06-09T13:01:20Z 1916.53 2012-06-09T13:01:35Z 1919.41 2012-06-09T13:01:50Z 1919.41 2012-06-09T13:02:16Z 1919.41 2012-06-09T13:02:37Z 1919.41 2012-06-09T13:03:05Z 1919.41 2012-06-09T13:03:09Z 1919.41 2012-06-09T13:03:24Z 1919.41 2012-06-09T13:03:53Z 1919.41 2012-06-09T13:04:21Z 1919.41 2012-06-09T13:04:59Z 1919.41 2012-06-09T13:05:39Z 1918.45 2012-06-09T13:06:17Z 1918.45 2012-06-09T13:06:49Z 1918.45 2012-06-09T13:06:50Z 1918.45 2012-06-09T13:06:58Z 1917.01 2012-06-09T13:07:02Z 1913.64 2012-06-09T13:07:06Z 1911.72 2012-06-09T13:07:08Z 1909.32 2012-06-09T13:07:11Z 1908.35 2012-06-09T13:07:13Z 1908.83 2012-06-09T13:07:15Z 1907.87 2012-06-09T13:07:19Z 1907.87 2012-06-09T13:07:21Z 1907.87 2012-06-09T13:07:24Z 1906.43 2012-06-09T13:07:33Z 1904.99 2012-06-09T13:07:42Z 1904.51 2012-06-09T13:07:54Z 1904.03 2012-06-09T13:08:21Z 1904.03 2012-06-09T13:08:44Z 1902.59 2012-06-09T13:08:53Z 1902.59 2012-06-09T13:08:57Z 1898.26 2012-06-09T13:09:04Z 1894.42 2012-06-09T13:09:07Z 1894.42 2012-06-09T13:09:08Z 1890.57 2012-06-09T13:09:12Z 1887.21 2012-06-09T13:09:22Z 1884.32 2012-06-09T13:09:27Z 1880.96 2012-06-09T13:09:31Z 1879.03 2012-06-09T13:09:40Z 1875.67 2012-06-09T13:09:49Z 1872.79 2012-06-09T13:09:53Z 1872.3 2012-06-09T13:10:03Z 1872.3 2012-06-09T13:10:04Z 1871.82 2012-06-09T13:10:07Z 1868.46 2012-06-09T13:10:13Z 1867.5 2012-06-09T13:10:14Z 1863.65 2012-06-09T13:10:18Z 1860.77 2012-06-09T13:10:22Z 1859.33 2012-06-09T13:10:33Z 1859.33 2012-06-09T13:10:37Z 1858.37 2012-06-09T13:10:49Z 1857.4 2012-06-09T13:11:02Z 1854.04 2012-06-09T13:11:10Z 1850.68 2012-06-09T13:11:13Z 1847.31 2012-06-09T13:11:16Z 1843.95 2012-06-09T13:11:21Z 1843.95 2012-06-09T13:11:26Z 1843.47 2012-06-09T13:11:29Z 1842.5 2012-06-09T13:11:33Z 1839.62 2012-06-09T13:11:37Z 1836.26 2012-06-09T13:11:41Z 1836.26 2012-06-09T13:11:48Z 1837.22 2012-06-09T13:11:57Z 1837.22 2012-06-09T13:12:03Z 1837.22 2012-06-09T13:12:13Z 1837.22 2012-06-09T13:12:33Z 1837.22 2012-06-09T13:12:44Z 1835.77 2012-06-09T13:12:49Z 1835.77 2012-06-09T13:13:01Z 1835.77 2012-06-09T13:13:15Z 1836.74 2012-06-09T13:13:28Z 1836.74 2012-06-09T13:13:29Z 1835.29 2012-06-09T13:13:40Z 1830.49 2012-06-09T13:13:45Z 1829.53 2012-06-09T13:13:59Z 1829.53 2012-06-09T13:14:07Z 1827.6 2012-06-09T13:14:09Z 1822.8 2012-06-09T13:14:13Z 1818.47 2012-06-09T13:14:18Z 1818.95 2012-06-09T13:14:26Z 1819.91 2012-06-09T13:14:57Z 1820.39 2012-06-09T13:15:27Z 1820.39 2012-06-09T13:16:21Z 1819.91 2012-06-09T13:17:12Z 1819.91 2012-06-09T13:17:16Z 1819.91 2012-06-09T13:17:27Z 1819.91 2012-06-09T13:17:32Z 1819.91 2012-06-09T13:17:44Z 1819.91 2012-06-09T13:17:58Z 1818.95 2012-06-09T13:18:10Z 1817.51 2012-06-09T13:18:24Z 1817.03 2012-06-09T13:18:34Z 1815.59 2012-06-09T13:18:47Z 1814.63 2012-06-09T13:19:00Z 1811.26 2012-06-09T13:19:08Z 1808.38 2012-06-09T13:19:12Z 1808.86 2012-06-09T13:19:51Z 1809.82 2012-06-09T13:20:06Z 1809.82 2012-06-09T13:20:08Z 1806.45 2012-06-09T13:20:11Z 1800.69 2012-06-09T13:20:15Z 1796.84 2012-06-09T13:20:19Z 1794.92 2012-06-09T13:20:28Z 1794.92 2012-06-09T13:20:35Z 1794.92 2012-06-09T13:20:50Z 1794.92 2012-06-09T13:21:19Z 1794.44 2012-06-09T13:21:36Z 1793.48 2012-06-09T13:21:38Z 1789.15 2012-06-09T13:21:42Z 1786.27 2012-06-09T13:21:44Z 1783.38 2012-06-09T13:21:46Z 1780.02 2012-06-09T13:21:49Z 1778.58 2012-06-09T13:21:51Z 1778.58 2012-06-09T13:21:55Z 1778.58 2012-06-09T13:22:03Z 1780.02 2012-06-09T13:22:06Z 1781.46 2012-06-09T13:22:15Z 1781.94 2012-06-09T13:22:20Z 1782.9 2012-06-09T13:22:32Z 1782.9 2012-06-09T13:22:38Z 1782.9 2012-06-09T13:22:43Z 1781.46 2012-06-09T13:22:50Z 1780.02 2012-06-09T13:23:21Z 1779.06 2012-06-09T13:23:37Z 1778.1 2012-06-09T13:23:45Z 1775.69 2012-06-09T13:23:49Z 1771.85 2012-06-09T13:23:52Z 1767.52 2012-06-09T13:23:57Z 1767.04 2012-06-09T13:23:58Z 1767.52 2012-06-09T13:23:59Z 1771.37 2012-06-09T13:24:06Z 1771.85 2012-06-09T13:24:10Z 1770.41 2012-06-09T13:24:23Z 1770.41 2012-06-09T13:24:38Z 1769.92 2012-06-09T13:24:59Z 1769.92 2012-06-09T13:25:05Z 1769.92 2012-06-09T13:25:20Z 1769.92 2012-06-09T13:25:28Z 1769.92 2012-06-09T13:25:36Z 1769.92 2012-06-09T13:25:49Z 1769.92 2012-06-09T13:26:07Z 1768.96 2012-06-09T13:26:18Z 1767.04 2012-06-09T13:26:44Z 1764.64 2012-06-09T13:26:47Z 1760.31 2012-06-09T13:26:50Z 1753.58 2012-06-09T13:26:53Z 1748.29 2012-06-09T13:26:55Z 1745.89 2012-06-09T13:26:56Z 1741.08 2012-06-09T13:27:00Z 1742.05 2012-06-09T13:27:01Z 1745.41 2012-06-09T13:27:06Z 1748.29 2012-06-09T13:27:10Z 1748.78 2012-06-09T13:27:11Z 1748.29 2012-06-09T13:27:12Z 1748.29 2012-06-09T13:27:16Z 1748.78 2012-06-09T13:27:29Z 1749.26 2012-06-09T13:27:46Z 1749.26 2012-06-09T13:27:53Z 1747.33 2012-06-09T13:27:58Z 1744.45 2012-06-09T13:28:04Z 1740.6 2012-06-09T13:28:08Z 1736.76 2012-06-09T13:28:14Z 1736.76 2012-06-09T13:28:19Z 1734.84 2012-06-09T13:28:29Z 1734.36 2012-06-09T13:28:32Z 1734.36 2012-06-09T13:28:37Z 1732.91 2012-06-09T13:28:46Z 1732.43 2012-06-09T13:28:57Z 1732.43 2012-06-09T13:29:01Z 1731.47 2012-06-09T13:29:07Z 1730.99 2012-06-09T13:29:10Z 1729.07 2012-06-09T13:29:19Z 1728.11 2012-06-09T13:29:44Z 1726.18 2012-06-09T13:29:52Z 1720.9 2012-06-09T13:29:58Z 1720.42 2012-06-09T13:30:08Z 1720.42 2012-06-09T13:30:10Z 1719.94 2012-06-09T13:30:20Z 1719.94 2012-06-09T13:30:24Z 1717.53 2012-06-09T13:30:39Z 1716.09 2012-06-09T13:30:57Z 1716.09 2012-06-09T13:31:03Z 1715.13 2012-06-09T13:31:14Z 1715.13 2012-06-09T13:31:19Z 1714.65 2012-06-09T13:31:33Z 1717.53 2012-06-09T13:31:46Z 1719.46 2012-06-09T13:32:01Z 1719.94 2012-06-09T13:32:15Z 1720.42 2012-06-09T13:32:22Z 1721.86 2012-06-09T13:32:30Z 1722.34 2012-06-09T13:32:41Z 1718.49 2012-06-09T13:32:47Z 1714.65 2012-06-09T13:32:50Z 1711.76 2012-06-09T13:32:56Z 1712.25 2012-06-09T13:33:02Z 1712.25 2012-06-09T13:33:06Z 1713.69 2012-06-09T13:33:11Z 1715.13 2012-06-09T13:33:20Z 1717.53 2012-06-09T13:33:34Z 1717.53 2012-06-09T13:33:36Z 1718.97 2012-06-09T13:33:53Z 1719.46 2012-06-09T13:34:42Z 1719.46 2012-06-09T13:35:29Z 1720.42 2012-06-09T13:35:44Z 1720.9 2012-06-09T13:36:16Z 1720.9 2012-06-09T13:36:42Z 1720.42 2012-06-09T13:36:55Z 1720.42 2012-06-09T13:37:02Z 1720.42 2012-06-09T13:37:09Z 1718.01 2012-06-09T13:37:23Z 1716.09 2012-06-09T13:37:38Z 1715.13 2012-06-09T13:37:43Z 1711.76 2012-06-09T13:37:48Z 1709.84 2012-06-09T13:37:49Z 1703.11 2012-06-09T13:37:52Z 1698.79 2012-06-09T13:37:54Z 1695.9 2012-06-09T13:37:56Z 1695.9 2012-06-09T13:38:01Z 1699.27 2012-06-09T13:38:04Z 1700.23 2012-06-09T13:38:05Z 1702.15 2012-06-09T13:38:14Z 1702.15 2012-06-09T13:38:19Z 1702.15 2012-06-09T13:38:28Z 1702.15 2012-06-09T13:38:30Z 1702.15 2012-06-09T13:38:35Z 1702.63 2012-06-09T13:38:38Z 1703.11 2012-06-09T13:38:42Z 1703.11 2012-06-09T13:38:45Z 1704.55 2012-06-09T13:39:02Z 1705.04 2012-06-09T13:39:34Z 1704.55 2012-06-09T13:39:44Z 1706 2012-06-09T13:39:55Z 1706.48 2012-06-09T13:40:09Z 1706.96 2012-06-09T13:40:28Z 1709.84 2012-06-09T13:40:41Z 1713.69 2012-06-09T13:40:47Z 1715.61 2012-06-09T13:40:52Z 1716.09 2012-06-09T13:41:04Z 1716.09 2012-06-09T13:41:23Z 1716.57 2012-06-09T13:41:38Z 1718.97 2012-06-09T13:41:51Z 1720.9 2012-06-09T13:42:04Z 1721.38 2012-06-09T13:42:17Z 1719.94 2012-06-09T13:42:33Z 1717.53 2012-06-09T13:42:48Z 1716.09 2012-06-09T13:43:03Z 1715.13 2012-06-09T13:43:19Z 1718.01 2012-06-09T13:43:34Z 1718.97 2012-06-09T13:43:48Z 1718.97 2012-06-09T13:44:05Z 1717.53 2012-06-09T13:44:22Z 1717.53 2012-06-09T13:44:40Z 1716.57 2012-06-09T13:44:59Z 1716.57 2012-06-09T13:45:24Z 1716.57 2012-06-09T13:45:51Z 1716.57 2012-06-09T13:46:16Z 1716.57 2012-06-09T13:46:32Z 1716.57 2012-06-09T13:46:56Z 1716.09 2012-06-09T13:47:29Z 1716.09 2012-06-09T13:47:53Z 1716.09 2012-06-09T13:48:20Z 1716.09 2012-06-09T13:48:41Z 1716.09 2012-06-09T13:49:05Z 1716.09 2012-06-09T13:49:28Z 1716.09 2012-06-09T13:49:49Z 1716.09 2012-06-09T13:50:16Z 1715.61 2012-06-09T13:50:46Z 1715.61 2012-06-09T13:51:12Z 1715.61 2012-06-09T13:51:46Z 1715.61 2012-06-09T13:52:11Z 1715.61 2012-06-09T13:52:33Z 1715.61 2012-06-09T13:52:58Z 1715.61 2012-06-09T13:53:32Z 1715.61 2012-06-09T13:54:02Z 1715.61 2012-06-09T13:54:33Z 1715.61 2012-06-09T13:55:09Z 1715.61 2012-06-09T13:55:48Z 1715.61 2012-06-09T13:56:24Z 1715.61 2012-06-09T13:56:49Z 1717.05 2012-06-09T13:57:05Z 1717.05 2012-06-09T13:57:27Z 1715.13 2012-06-09T13:57:41Z 1714.65 2012-06-09T13:57:45Z 1713.21 2012-06-09T13:57:49Z 1709.36 2012-06-09T13:57:54Z 1708.4 2012-06-09T13:57:55Z 1706.96 2012-06-09T13:58:08Z 1707.92 2012-06-09T13:58:25Z 1707.92 2012-06-09T13:58:40Z 1707.92 2012-06-09T13:58:48Z 1705.52 2012-06-09T13:59:00Z 1705.04 2012-06-09T13:59:22Z 1705.04 2012-06-09T13:59:34Z 1704.55 2012-06-09T13:59:40Z 1704.55 2012-06-09T13:59:44Z 1704.07 2012-06-09T13:59:47Z 1700.71 2012-06-09T13:59:55Z 1700.23 2012-06-09T14:00:20Z 1700.23 2012-06-09T14:00:38Z 1700.23 2012-06-09T14:00:59Z 1700.23 2012-06-09T14:01:18Z 1700.23 2012-06-09T14:01:22Z 1700.23 2012-06-09T14:01:36Z 1700.71 2012-06-09T14:01:44Z 1700.71 2012-06-09T14:01:56Z 1699.27 2012-06-09T14:01:59Z 1696.38 2012-06-09T14:02:02Z 1692.06 2012-06-09T14:02:05Z 1690.14 2012-06-09T14:02:07Z 1687.25 2012-06-09T14:02:13Z 1687.25 2012-06-09T14:02:19Z 1687.25 2012-06-09T14:02:21Z 1687.25 2012-06-09T14:02:26Z 1687.25 2012-06-09T14:02:29Z 1686.77 2012-06-09T14:02:34Z 1686.29 2012-06-09T14:02:36Z 1685.81 2012-06-09T14:02:39Z 1681 2012-06-09T14:02:43Z 1677.16 2012-06-09T14:02:46Z 1677.64 2012-06-09T14:02:47Z 1676.2 2012-06-09T14:02:49Z 1675.23 2012-06-09T14:02:56Z 1674.75 2012-06-09T14:03:08Z 1672.35 2012-06-09T14:03:16Z 1671.39 2012-06-09T14:03:33Z 1671.39 2012-06-09T14:03:37Z 1669.47 2012-06-09T14:03:45Z 1668.99 2012-06-09T14:03:48Z 1666.58 2012-06-09T14:03:59Z 1665.62 2012-06-09T14:04:04Z 1663.7 2012-06-09T14:04:16Z 1663.22 2012-06-09T14:04:28Z 1660.81 2012-06-09T14:04:35Z 1656.49 2012-06-09T14:04:39Z 1654.09 2012-06-09T14:04:41Z 1650.24 2012-06-09T14:04:47Z 1649.76 2012-06-09T14:04:56Z 1649.76 2012-06-09T14:05:11Z 1649.76 2012-06-09T14:05:17Z 1649.76 2012-06-09T14:05:22Z 1645.91 2012-06-09T14:05:27Z 1643.03 2012-06-09T14:05:30Z 1639.67 2012-06-09T14:05:34Z 1639.67 2012-06-09T14:05:42Z 1639.67 2012-06-09T14:05:49Z 1638.22 2012-06-09T14:05:56Z 1637.74 2012-06-09T14:06:00Z 1637.74 2012-06-09T14:06:02Z 1637.26 2012-06-09T14:06:06Z 1637.26 2012-06-09T14:06:18Z 1637.26 2012-06-09T14:06:47Z 1637.74 2012-06-09T14:07:22Z 1637.74 2012-06-09T14:07:40Z 1637.74 2012-06-09T14:07:43Z 1635.82 2012-06-09T14:07:48Z 1631.01 2012-06-09T14:07:52Z 1626.21 2012-06-09T14:07:56Z 1624.28 2012-06-09T14:08:06Z 1622.36 2012-06-09T14:08:11Z 1618.04 2012-06-09T14:08:15Z 1614.67 2012-06-09T14:08:18Z 1617.07 2012-06-09T14:08:28Z 1619 2012-06-09T14:08:32Z 1619 2012-06-09T14:08:36Z 1617.56 2012-06-09T14:08:44Z 1616.59 2012-06-09T14:08:47Z 1615.63 2012-06-09T14:08:59Z 1615.15 2012-06-09T14:09:05Z 1614.19 2012-06-09T14:09:15Z 1612.27 2012-06-09T14:09:27Z 1611.79 2012-06-09T14:09:36Z 1611.31 2012-06-09T14:09:50Z 1610.35 2012-06-09T14:10:00Z 1608.9 2012-06-09T14:10:11Z 1608.42 2012-06-09T14:10:21Z 1607.94 2012-06-09T14:10:33Z 1607.94 2012-06-09T14:10:35Z 1606.98 2012-06-09T14:10:44Z 1605.54 2012-06-09T14:10:51Z 1603.62 2012-06-09T14:11:02Z 1603.14 2012-06-09T14:11:07Z 1601.21 2012-06-09T14:11:15Z 1598.81 2012-06-09T14:11:20Z 1596.89 2012-06-09T14:11:22Z 1595.45 2012-06-09T14:11:29Z 1594.96 2012-06-09T14:11:39Z 1593.52 2012-06-09T14:11:50Z 1592.56 2012-06-09T14:11:53Z 1592.56 2012-06-09T14:11:57Z 1588.24 2012-06-09T14:12:02Z 1585.35 2012-06-09T14:12:04Z 1581.99 2012-06-09T14:12:07Z 1583.43 2012-06-09T14:12:17Z 1580.54 2012-06-09T14:12:27Z 1578.14 2012-06-09T14:12:29Z 1575.26 2012-06-09T14:12:36Z 1575.26 2012-06-09T14:12:45Z 1575.26 2012-06-09T14:13:02Z 1574.78 2012-06-09T14:13:09Z 1570.45 2012-06-09T14:13:14Z 1568.05 2012-06-09T14:13:16Z 1570.93 2012-06-09T14:13:24Z 1574.3 2012-06-09T14:13:36Z 1574.3 2012-06-09T14:13:43Z 1575.74 2012-06-09T14:13:59Z 1576.22 2012-06-09T14:14:01Z 1576.22 2012-06-09T14:14:05Z 1577.18 2012-06-09T14:14:10Z 1577.18 2012-06-09T14:14:21Z 1573.82 2012-06-09T14:14:25Z 1569.49 2012-06-09T14:14:28Z 1566.61 2012-06-09T14:14:31Z 1565.64 2012-06-09T14:14:33Z 1569.49 2012-06-09T14:14:39Z 1571.41 2012-06-09T14:14:51Z 1571.89 2012-06-09T14:15:03Z 1574.78 2012-06-09T14:15:21Z 1576.7 2012-06-09T14:15:34Z 1577.66 2012-06-09T14:15:41Z 1580.06 2012-06-09T14:15:53Z 1580.54 2012-06-09T14:15:57Z 1580.54 2012-06-09T14:16:03Z 1580.54 2012-06-09T14:16:06Z 1580.54 2012-06-09T14:16:13Z 1579.1 2012-06-09T14:16:21Z 1578.62 2012-06-09T14:16:28Z 1578.62 2012-06-09T14:16:32Z 1577.66 2012-06-09T14:16:41Z 1577.66 2012-06-09T14:16:42Z 1577.18 2012-06-09T14:16:46Z 1576.22 2012-06-09T14:16:52Z 1575.26 2012-06-09T14:16:56Z 1571.41 2012-06-09T14:17:06Z 1572.37 2012-06-09T14:17:10Z 1573.33 2012-06-09T14:17:17Z 1573.82 2012-06-09T14:17:28Z 1574.3 2012-06-09T14:17:31Z 1575.74 2012-06-09T14:17:42Z 1576.22 2012-06-09T14:17:48Z 1576.22 2012-06-09T14:17:52Z 1576.22 2012-06-09T14:17:55Z 1576.22 2012-06-09T14:18:03Z 1576.22 2012-06-09T14:18:05Z 1576.22 2012-06-09T14:18:11Z 1576.22 2012-06-09T14:18:17Z 1576.22 2012-06-09T14:18:24Z 1576.7 2012-06-09T14:18:36Z 1577.18 2012-06-09T14:19:07Z 1577.18 2012-06-09T14:19:17Z 1577.66 2012-06-09T14:19:31Z 1578.14 2012-06-09T14:19:37Z 1578.14 2012-06-09T14:19:39Z 1580.06 2012-06-09T14:19:53Z 1580.06 2012-06-09T14:19:57Z 1580.54 2012-06-09T14:20:02Z 1580.54 2012-06-09T14:20:06Z 1581.03 2012-06-09T14:20:10Z 1581.03 2012-06-09T14:20:18Z 1581.51 2012-06-09T14:20:22Z 1581.51 2012-06-09T14:20:26Z 1580.06 2012-06-09T14:20:32Z 1580.06 2012-06-09T14:20:34Z 1575.26 2012-06-09T14:20:39Z 1571.41 2012-06-09T14:20:42Z 1569.97 2012-06-09T14:20:45Z 1573.33 2012-06-09T14:20:52Z 1574.78 2012-06-09T14:21:04Z 1573.33 2012-06-09T14:21:13Z 1569.49 2012-06-09T14:21:24Z 1565.16 2012-06-09T14:21:27Z 1560.84 2012-06-09T14:21:31Z 1559.88 2012-06-09T14:21:33Z 1559.88 2012-06-09T14:21:42Z 1559.88 2012-06-09T14:21:43Z 1559.4 2012-06-09T14:21:51Z 1558.92 2012-06-09T14:22:04Z 1558.43 2012-06-09T14:22:28Z 1558.43 2012-06-09T14:22:30Z 1557.95 2012-06-09T14:22:34Z 1553.15 2012-06-09T14:22:39Z 1549.3 2012-06-09T14:22:42Z 1546.42 2012-06-09T14:22:45Z 1544.98 2012-06-09T14:22:53Z 1544.5 2012-06-09T14:23:02Z 1544.5 2012-06-09T14:23:16Z 1543.05 2012-06-09T14:23:27Z 1539.21 2012-06-09T14:23:33Z 1535.84 2012-06-09T14:23:36Z 1535.36 2012-06-09T14:23:46Z 1537.29 2012-06-09T14:23:50Z 1533.44 2012-06-09T14:23:56Z 1532.48 2012-06-09T14:24:06Z 1533.44 2012-06-09T14:24:16Z 1534.4 2012-06-09T14:24:27Z 1534.4 2012-06-09T14:24:36Z 1533.92 2012-06-09T14:24:40Z 1532.48 2012-06-09T14:24:54Z 1529.11 2012-06-09T14:25:02Z 1523.83 2012-06-09T14:25:06Z 1520.94 2012-06-09T14:25:08Z 1517.1 2012-06-09T14:25:15Z 1515.66 2012-06-09T14:25:26Z 1512.29 2012-06-09T14:25:29Z 1507.97 2012-06-09T14:25:32Z 1504.12 2012-06-09T14:25:35Z 1502.68 2012-06-09T14:25:36Z 1499.31 2012-06-09T14:25:44Z 1495.95 2012-06-09T14:25:53Z 1491.62 2012-06-09T14:25:56Z 1488.26 2012-06-09T14:25:58Z 1482.97 2012-06-09T14:26:02Z 1480.09 2012-06-09T14:26:08Z 1477.68 2012-06-09T14:26:14Z 1474.8 2012-06-09T14:26:17Z 1473.84 2012-06-09T14:26:20Z 1471.92 2012-06-09T14:26:23Z 1467.59 2012-06-09T14:26:28Z 1466.15 2012-06-09T14:26:37Z 1463.74 2012-06-09T14:26:47Z 1461.34 2012-06-09T14:26:50Z 1462.3 2012-06-09T14:27:20Z 1464.71 2012-06-09T14:27:31Z 1466.63 2012-06-09T14:27:44Z 1468.55 2012-06-09T14:27:58Z 1470.95 2012-06-09T14:28:12Z 1472.4 2012-06-09T14:28:34Z 1474.8 2012-06-09T14:28:46Z 1476.72 2012-06-09T14:29:00Z 1479.13 2012-06-09T14:29:13Z 1481.53 2012-06-09T14:29:28Z 1482.97 2012-06-09T14:29:38Z 1485.85 2012-06-09T14:29:52Z 1487.78 2012-06-09T14:30:11Z 1489.7 2012-06-09T14:30:32Z 1493.55 2012-06-09T14:30:43Z 1496.91 2012-06-09T14:30:47Z 1497.87 2012-06-09T14:31:00Z 1498.83 2012-06-09T14:31:08Z 1500.76 2012-06-09T14:31:21Z 1501.72 2012-06-09T14:31:35Z 1502.68 2012-06-09T14:31:49Z 1503.16 2012-06-09T14:32:01Z 1503.16 2012-06-09T14:32:07Z 1501.72 2012-06-09T14:32:20Z 1499.79 2012-06-09T14:32:31Z 1497.87 2012-06-09T14:32:35Z 1492.1 2012-06-09T14:32:40Z 1488.26 2012-06-09T14:32:43Z 1484.89 2012-06-09T14:32:47Z 1481.53 2012-06-09T14:32:54Z 1478.65 2012-06-09T14:32:59Z 1475.28 2012-06-09T14:33:04Z 1471.92 2012-06-09T14:33:08Z 1468.55 2012-06-09T14:33:12Z 1465.19 2012-06-09T14:33:16Z 1461.82 2012-06-09T14:33:21Z 1460.38 2012-06-09T14:33:26Z 1455.57 2012-06-09T14:33:32Z 1452.69 2012-06-09T14:33:36Z 1448.84 2012-06-09T14:33:41Z 1446.92 2012-06-09T14:33:44Z 1443.08 2012-06-09T14:33:54Z 1443.08 2012-06-09T14:34:02Z 1439.71 2012-06-09T14:34:10Z 1436.83 2012-06-09T14:34:12Z 1431.54 2012-06-09T14:34:15Z 1425.77 2012-06-09T14:34:19Z 1423.85 2012-06-09T14:34:21Z 1420 2012-06-09T14:34:26Z 1416.64 2012-06-09T14:34:32Z 1418.08 2012-06-09T14:34:44Z 1418.08 2012-06-09T14:35:00Z 1416.16 2012-06-09T14:35:11Z 1411.83 2012-06-09T14:35:15Z 1408.95 2012-06-09T14:35:17Z 1405.58 2012-06-09T14:35:19Z 1402.7 2012-06-09T14:35:21Z 1398.86 2012-06-09T14:35:24Z 1396.93 2012-06-09T14:35:26Z 1396.93 2012-06-09T14:35:30Z 1399.82 2012-06-09T14:35:34Z 1400.78 2012-06-09T14:35:45Z 1399.34 2012-06-09T14:35:54Z 1399.34 2012-06-09T14:35:58Z 1397.89 2012-06-09T14:36:07Z 1396.93 2012-06-09T14:36:09Z 1393.57 2012-06-09T14:36:13Z 1392.13 2012-06-09T14:36:14Z 1386.36 2012-06-09T14:36:18Z 1382.51 2012-06-09T14:36:21Z 1379.15 2012-06-09T14:36:24Z 1378.19 2012-06-09T14:36:25Z 1374.34 2012-06-09T14:36:32Z 1371.46 2012-06-09T14:36:36Z 1367.61 2012-06-09T14:36:40Z 1364.73 2012-06-09T14:36:42Z 1359.92 2012-06-09T14:36:46Z 1360.4 2012-06-09T14:36:47Z 1359.92 2012-06-09T14:37:01Z 1360.4 2012-06-09T14:37:07Z 1357.04 2012-06-09T14:37:13Z 1352.71 2012-06-09T14:37:16Z 1348.87 2012-06-09T14:37:18Z 1345.5 2012-06-09T14:37:20Z 1342.62 2012-06-09T14:37:22Z 1338.77 2012-06-09T14:37:25Z 1336.37 2012-06-09T14:37:29Z 1336.37 2012-06-09T14:37:32Z 1335.89 2012-06-09T14:37:37Z 1332.04 2012-06-09T14:37:43Z 1328.2 2012-06-09T14:37:46Z 1325.8 2012-06-09T14:37:48Z 1322.91 2012-06-09T14:37:51Z 1321.95 2012-06-09T14:37:55Z 1320.51 2012-06-09T14:37:58Z 1318.1 2012-06-09T14:38:01Z 1316.66 2012-06-09T14:38:03Z 1315.7 2012-06-09T14:38:05Z 1313.3 2012-06-09T14:38:12Z 1314.26 2012-06-09T14:38:46Z 1314.26 2012-06-09T14:38:58Z 1314.26 2012-06-09T14:39:09Z 1314.26 2012-06-09T14:39:13Z 1314.26 2012-06-09T14:39:28Z 1314.26 2012-06-09T14:39:34Z 1314.26 2012-06-09T14:39:42Z 1312.82 2012-06-09T14:39:48Z 1312.82 2012-06-09T14:39:52Z 1308.01 2012-06-09T14:39:59Z 1304.65 2012-06-09T14:40:03Z 1304.17 2012-06-09T14:40:04Z 1302.72 2012-06-09T14:40:07Z 1301.76 2012-06-09T14:40:12Z 1299.36 2012-06-09T14:40:16Z 1295.03 2012-06-09T14:40:21Z 1292.63 2012-06-09T14:40:24Z 1288.78 2012-06-09T14:40:29Z 1286.86 2012-06-09T14:40:34Z 1284.46 2012-06-09T14:40:41Z 1280.61 2012-06-09T14:40:46Z 1276.29 2012-06-09T14:40:50Z 1274.36 2012-06-09T14:40:52Z 1272.44 2012-06-09T14:40:54Z 1270.52 2012-06-09T14:41:03Z 1270.04 2012-06-09T14:41:07Z 1268.6 2012-06-09T14:41:09Z 1264.75 2012-06-09T14:41:13Z 1263.31 2012-06-09T14:41:14Z 1258.02 2012-06-09T14:41:22Z 1258.02 2012-06-09T14:41:25Z 1258.02 2012-06-09T14:41:36Z 1258.02 2012-06-09T14:41:37Z 1256.58 2012-06-09T14:41:44Z 1255.14 2012-06-09T14:41:52Z 1253.22 2012-06-09T14:42:02Z 1249.37 2012-06-09T14:42:09Z 1248.41 2012-06-09T14:42:10Z 1246.01 2012-06-09T14:42:13Z 1245.53 2012-06-09T14:42:15Z 1244.08 2012-06-09T14:42:19Z 1243.6 2012-06-09T14:42:29Z 1242.16 2012-06-09T14:42:33Z 1237.83 2012-06-09T14:42:38Z 1235.91 2012-06-09T14:42:41Z 1237.35 2012-06-09T14:43:06Z 1237.35 2012-06-09T14:43:15Z 1237.35 2012-06-09T14:43:20Z 1233.99 2012-06-09T14:43:24Z 1232.55 2012-06-09T14:43:26Z 1228.22 2012-06-09T14:43:30Z 1225.34 2012-06-09T14:43:34Z 1222.45 2012-06-09T14:43:42Z 1220.53 2012-06-09T14:43:44Z 1215.24 2012-06-09T14:43:48Z 1210.92 2012-06-09T14:43:51Z 1207.07 2012-06-09T14:43:54Z 1205.63 2012-06-09T14:43:56Z 1201.79 2012-06-09T14:44:02Z 1201.3 2012-06-09T14:44:03Z 1199.38 2012-06-09T14:44:05Z 1194.58 2012-06-09T14:44:09Z 1191.21 2012-06-09T14:44:17Z 1190.73 2012-06-09T14:44:20Z 1189.77 2012-06-09T14:44:30Z 1186.4 2012-06-09T14:44:33Z 1183.04 2012-06-09T14:44:35Z 1178.23 2012-06-09T14:44:39Z 1175.35 2012-06-09T14:44:42Z 1174.39 2012-06-09T14:44:46Z 1173.43 2012-06-09T14:44:53Z 1172.95 2012-06-09T14:44:56Z 1169.1 2012-06-09T14:45:00Z 1167.66 2012-06-09T14:45:01Z 1165.74 2012-06-09T14:45:03Z 1160.93 2012-06-09T14:45:07Z 1159.49 2012-06-09T14:45:09Z 1158.05 2012-06-09T14:45:11Z 1155.16 2012-06-09T14:45:15Z 1150.35 2012-06-09T14:45:21Z 1146.03 2012-06-09T14:45:24Z 1144.59 2012-06-09T14:45:25Z 1139.78 2012-06-09T14:45:29Z 1135.94 2012-06-09T14:45:31Z 1130.17 2012-06-09T14:45:34Z 1126.32 2012-06-09T14:45:38Z 1126.32 2012-06-09T14:45:43Z 1126.32 2012-06-09T14:45:47Z 1128.73 2012-06-09T14:45:58Z 1128.73 2012-06-09T14:46:02Z 1129.21 2012-06-09T14:46:06Z 1127.76 2012-06-09T14:46:15Z 1124.4 2012-06-09T14:46:21Z 1121.03 2012-06-09T14:46:27Z 1121.03 2012-06-09T14:46:42Z 1121.03 2012-06-09T14:46:45Z 1121.03 2012-06-09T14:46:52Z 1121.03 2012-06-09T14:46:58Z 1120.07 2012-06-09T14:47:05Z 1116.23 2012-06-09T14:47:12Z 1112.86 2012-06-09T14:47:18Z 1112.38 2012-06-09T14:47:20Z 1112.86 2012-06-09T14:47:25Z 1112.86 2012-06-09T14:47:27Z 1111.42 2012-06-09T14:47:31Z 1110.94 2012-06-09T14:47:35Z 1108.54 2012-06-09T14:47:37Z 1104.21 2012-06-09T14:47:41Z 1103.25 2012-06-09T14:47:42Z 1098.44 2012-06-09T14:47:47Z 1097 2012-06-09T14:47:52Z 1093.16 2012-06-09T14:47:59Z 1088.83 2012-06-09T14:48:05Z 1086.91 2012-06-09T14:48:10Z 1085.95 2012-06-09T14:48:13Z 1083.54 2012-06-09T14:48:17Z 1080.66 2012-06-09T14:48:20Z 1076.33 2012-06-09T14:48:24Z 1072.97 2012-06-09T14:48:33Z 1072.97 2012-06-09T14:48:39Z 1072.97 2012-06-09T14:48:49Z 1073.93 2012-06-09T14:49:14Z