Balade en vallée d\'Aston 1097.962890625 2012-06-09T06:53:23Z 1097.962890625 2012-06-09T06:53:24Z 1102.2888183594 2012-06-09T06:53:26Z 1103.2502441406 2012-06-09T06:53:32Z 1102.76953125 2012-06-09T06:53:36Z 1101.8083496094 2012-06-09T06:53:47Z 1101.3276367188 2012-06-09T06:53:56Z 1101.3276367188 2012-06-09T06:54:00Z 1101.3276367188 2012-06-09T06:54:08Z 1105.1728515625 2012-06-09T06:54:15Z 1107.576171875 2012-06-09T06:54:20Z 1109.4987792969 2012-06-09T06:54:24Z 1110.4599609375 2012-06-09T06:54:28Z 1110.4599609375 2012-06-09T06:54:34Z 1111.9020996094 2012-06-09T06:54:36Z 1113.8244628906 2012-06-09T06:54:43Z 1112.86328125 2012-06-09T06:54:49Z 1108.0568847656 2012-06-09T06:54:54Z 1104.6921386719 2012-06-09T06:55:00Z 1103.7309570312 2012-06-09T06:55:07Z 1100.8469238281 2012-06-09T06:55:14Z 1104.6921386719 2012-06-09T06:55:22Z 1101.8083496094 2012-06-09T06:55:31Z 1104.2116699219 2012-06-09T06:55:51Z 1102.2888183594 2012-06-09T06:56:07Z 1104.6921386719 2012-06-09T06:56:16Z 1104.6921386719 2012-06-09T06:56:22Z 1104.2116699219 2012-06-09T06:56:26Z 1104.2116699219 2012-06-09T06:56:30Z 1103.2502441406 2012-06-09T06:56:33Z 1103.7309570312 2012-06-09T06:56:38Z 1105.1728515625 2012-06-09T06:56:41Z 1111.9020996094 2012-06-09T06:56:46Z 1112.86328125 2012-06-09T06:56:49Z 1116.2280273438 2012-06-09T06:56:56Z 1116.7087402344 2012-06-09T06:56:57Z 1120.0732421875 2012-06-09T06:57:02Z 1121.9958496094 2012-06-09T06:57:08Z 1125.8410644531 2012-06-09T06:57:14Z 1125.8410644531 2012-06-09T06:57:20Z 1128.2443847656 2012-06-09T06:57:24Z 1126.3217773438 2012-06-09T06:57:29Z 1125.3603515625 2012-06-09T06:57:37Z 1128.2443847656 2012-06-09T06:57:43Z 1131.6088867188 2012-06-09T06:57:50Z 1131.6088867188 2012-06-09T06:57:57Z 1134.0124511719 2012-06-09T06:58:04Z 1136.4157714844 2012-06-09T06:58:09Z 1135.9350585938 2012-06-09T06:58:16Z 1134.9738769531 2012-06-09T06:58:23Z 1134.9738769531 2012-06-09T06:58:29Z 1134.4931640625 2012-06-09T06:58:37Z 1134.0124511719 2012-06-09T06:58:42Z 1133.5317382812 2012-06-09T06:58:47Z 1133.5317382812 2012-06-09T06:58:53Z 1132.5705566406 2012-06-09T06:58:59Z 1135.4543457031 2012-06-09T06:59:05Z 1138.3383789062 2012-06-09T06:59:11Z 1142.18359375 2012-06-09T06:59:18Z 1146.5095214844 2012-06-09T06:59:26Z 1148.9128417969 2012-06-09T06:59:30Z 1149.8742675781 2012-06-09T06:59:37Z 1153.2387695312 2012-06-09T06:59:44Z 1153.7194824219 2012-06-09T06:59:50Z 1155.1613769531 2012-06-09T06:59:56Z 1157.5646972656 2012-06-09T07:00:02Z 1160.9291992188 2012-06-09T07:00:07Z 1163.3325195312 2012-06-09T07:00:11Z 1163.8129882812 2012-06-09T07:00:16Z 1164.2939453125 2012-06-09T07:00:20Z 1163.8129882812 2012-06-09T07:00:28Z 1163.8129882812 2012-06-09T07:00:37Z 1163.3325195312 2012-06-09T07:00:43Z 1164.2939453125 2012-06-09T07:00:49Z 1163.3325195312 2012-06-09T07:00:53Z 1164.2939453125 2012-06-09T07:00:59Z 1168.6198730469 2012-06-09T07:01:06Z 1171.5036621094 2012-06-09T07:01:12Z 1174.3876953125 2012-06-09T07:01:17Z 1174.8684082031 2012-06-09T07:01:25Z 1176.791015625 2012-06-09T07:01:33Z 1175.3488769531 2012-06-09T07:01:39Z 1176.3103027344 2012-06-09T07:01:44Z 1177.2717285156 2012-06-09T07:01:50Z 1176.3103027344 2012-06-09T07:01:56Z 1178.2329101562 2012-06-09T07:02:02Z 1181.59765625 2012-06-09T07:02:09Z 1182.0783691406 2012-06-09T07:02:14Z 1183.5202636719 2012-06-09T07:02:19Z 1184.0009765625 2012-06-09T07:02:24Z 1185.4428710938 2012-06-09T07:02:30Z 1188.8076171875 2012-06-09T07:02:36Z 1194.5751953125 2012-06-09T07:02:44Z 1196.017578125 2012-06-09T07:02:49Z 1196.017578125 2012-06-09T07:02:54Z 1196.017578125 2012-06-09T07:02:58Z 1196.9787597656 2012-06-09T07:03:03Z 1196.4982910156 2012-06-09T07:03:09Z 1196.017578125 2012-06-09T07:03:15Z 1196.9787597656 2012-06-09T07:03:21Z 1199.3820800781 2012-06-09T07:03:27Z 1201.7854003906 2012-06-09T07:03:34Z 1201.7854003906 2012-06-09T07:03:39Z 1203.7080078125 2012-06-09T07:03:45Z 1205.6306152344 2012-06-09T07:03:51Z 1205.1499023438 2012-06-09T07:03:55Z 1206.591796875 2012-06-09T07:04:02Z 1208.0339355469 2012-06-09T07:04:08Z 1211.8791503906 2012-06-09T07:04:14Z 1212.8405761719 2012-06-09T07:04:20Z 1215.2438964844 2012-06-09T07:04:25Z 1211.8791503906 2012-06-09T07:04:33Z 1212.8405761719 2012-06-09T07:04:39Z 1212.3598632812 2012-06-09T07:04:42Z 1212.3598632812 2012-06-09T07:04:46Z 1213.3212890625 2012-06-09T07:04:52Z 1212.8405761719 2012-06-09T07:05:00Z 1212.8405761719 2012-06-09T07:05:01Z 1212.3598632812 2012-06-09T07:05:08Z 1212.3598632812 2012-06-09T07:05:10Z 1212.8405761719 2012-06-09T07:05:18Z 1210.9177246094 2012-06-09T07:05:25Z 1210.4370117188 2012-06-09T07:05:26Z 1210.9177246094 2012-06-09T07:05:32Z 1213.3212890625 2012-06-09T07:05:40Z 1214.7631835938 2012-06-09T07:05:45Z 1216.205078125 2012-06-09T07:05:51Z 1219.0891113281 2012-06-09T07:05:58Z 1220.0502929688 2012-06-09T07:06:03Z 1221.4921875 2012-06-09T07:06:05Z 1223.4150390625 2012-06-09T07:06:09Z 1223.8955078125 2012-06-09T07:06:14Z 1226.7795410156 2012-06-09T07:06:20Z 1228.2216796875 2012-06-09T07:06:21Z 1229.6635742188 2012-06-09T07:06:27Z 1228.2216796875 2012-06-09T07:06:32Z 1226.7795410156 2012-06-09T07:06:40Z 1226.7795410156 2012-06-09T07:06:41Z 1227.2602539062 2012-06-09T07:06:47Z 1229.6635742188 2012-06-09T07:06:51Z 1227.7407226562 2012-06-09T07:06:55Z 1228.2216796875 2012-06-09T07:06:59Z 1227.7407226562 2012-06-09T07:07:05Z 1229.1828613281 2012-06-09T07:07:10Z 1228.7023925781 2012-06-09T07:07:12Z 1229.6635742188 2012-06-09T07:07:17Z 1232.0668945312 2012-06-09T07:07:26Z 1231.5861816406 2012-06-09T07:07:31Z 1231.5861816406 2012-06-09T07:07:34Z 1231.5861816406 2012-06-09T07:07:42Z 1233.0280761719 2012-06-09T07:07:49Z 1234.9509277344 2012-06-09T07:07:54Z 1235.912109375 2012-06-09T07:07:56Z 1237.8347167969 2012-06-09T07:08:01Z 1238.7961425781 2012-06-09T07:08:08Z 1238.3154296875 2012-06-09T07:08:09Z 1238.3154296875 2012-06-09T07:08:15Z 1238.3154296875 2012-06-09T07:08:16Z 1236.8732910156 2012-06-09T07:08:22Z 1235.4313964844 2012-06-09T07:08:29Z 1236.3928222656 2012-06-09T07:08:30Z 1238.3154296875 2012-06-09T07:08:36Z 1241.19921875 2012-06-09T07:08:41Z 1241.6799316406 2012-06-09T07:08:42Z 1249.3706054688 2012-06-09T07:08:48Z 1251.7739257812 2012-06-09T07:08:53Z 1249.8513183594 2012-06-09T07:08:59Z 1246.9672851562 2012-06-09T07:09:06Z 1246.0061035156 2012-06-09T07:09:12Z 1247.4479980469 2012-06-09T07:09:17Z 1247.9287109375 2012-06-09T07:09:18Z 1251.2932128906 2012-06-09T07:09:25Z 1254.1772460938 2012-06-09T07:09:32Z 1255.1384277344 2012-06-09T07:09:39Z 1255.619140625 2012-06-09T07:09:45Z 1254.1772460938 2012-06-09T07:09:50Z 1253.6965332031 2012-06-09T07:09:56Z 1256.099609375 2012-06-09T07:10:02Z 1258.5029296875 2012-06-09T07:10:08Z 1259.9448242188 2012-06-09T07:10:12Z 1258.9836425781 2012-06-09T07:10:18Z 1260.42578125 2012-06-09T07:10:23Z 1263.3098144531 2012-06-09T07:10:29Z 1267.1550292969 2012-06-09T07:10:35Z 1269.0776367188 2012-06-09T07:10:39Z 1270.51953125 2012-06-09T07:10:44Z 1270.51953125 2012-06-09T07:10:48Z 1269.5583496094 2012-06-09T07:10:54Z 1270.51953125 2012-06-09T07:11:00Z 1271.9614257812 2012-06-09T07:11:06Z 1273.8840332031 2012-06-09T07:11:11Z 1275.806640625 2012-06-09T07:11:22Z 1275.806640625 2012-06-09T07:11:26Z 1280.1328125 2012-06-09T07:11:31Z 1282.0554199219 2012-06-09T07:11:33Z 1281.0942382812 2012-06-09T07:11:40Z 1278.2102050781 2012-06-09T07:11:53Z 1276.2875976562 2012-06-09T07:12:03Z 1273.8840332031 2012-06-09T07:12:22Z 1275.3259277344 2012-06-09T07:12:30Z 1275.3259277344 2012-06-09T07:12:46Z 1275.3259277344 2012-06-09T07:12:54Z 1275.3259277344 2012-06-09T07:13:03Z 1275.806640625 2012-06-09T07:13:10Z 1276.2875976562 2012-06-09T07:13:16Z 1279.1713867188 2012-06-09T07:13:32Z 1276.7683105469 2012-06-09T07:13:43Z 1276.2875976562 2012-06-09T07:13:54Z 1276.2875976562 2012-06-09T07:14:02Z 1276.7683105469 2012-06-09T07:14:12Z 1278.6909179688 2012-06-09T07:14:21Z 1280.1328125 2012-06-09T07:14:28Z 1282.0554199219 2012-06-09T07:14:34Z 1283.4973144531 2012-06-09T07:14:38Z 1283.4973144531 2012-06-09T07:14:42Z 1282.5361328125 2012-06-09T07:14:47Z 1281.0942382812 2012-06-09T07:14:51Z 1281.0942382812 2012-06-09T07:14:56Z 1284.939453125 2012-06-09T07:15:02Z 1286.8618164062 2012-06-09T07:15:08Z 1289.2651367188 2012-06-09T07:15:16Z 1290.70703125 2012-06-09T07:15:20Z 1290.70703125 2012-06-09T07:15:24Z 1293.5913085938 2012-06-09T07:15:28Z 1298.8784179688 2012-06-09T07:15:33Z 1301.7624511719 2012-06-09T07:15:39Z 1303.6850585938 2012-06-09T07:15:46Z 1303.2043457031 2012-06-09T07:15:51Z 1303.2043457031 2012-06-09T07:15:56Z 1302.2429199219 2012-06-09T07:16:00Z 1303.2043457031 2012-06-09T07:16:06Z 1302.2429199219 2012-06-09T07:16:12Z 1305.6076660156 2012-06-09T07:16:18Z 1306.5688476562 2012-06-09T07:16:22Z 1311.3757324219 2012-06-09T07:16:30Z 1313.7788085938 2012-06-09T07:16:35Z 1314.740234375 2012-06-09T07:16:41Z 1317.1435546875 2012-06-09T07:16:46Z 1317.1435546875 2012-06-09T07:16:51Z 1317.6240234375 2012-06-09T07:16:56Z 1318.5854492188 2012-06-09T07:17:00Z 1318.5854492188 2012-06-09T07:17:07Z 1318.1047363281 2012-06-09T07:17:13Z 1321.4692382812 2012-06-09T07:17:20Z 1321.9499511719 2012-06-09T07:17:25Z 1321.4692382812 2012-06-09T07:17:30Z 1320.02734375 2012-06-09T07:17:34Z 1319.546875 2012-06-09T07:17:41Z 1321.4692382812 2012-06-09T07:17:47Z 1325.3146972656 2012-06-09T07:17:54Z 1326.7568359375 2012-06-09T07:18:01Z 1330.6020507812 2012-06-09T07:18:09Z 1331.5632324219 2012-06-09T07:18:14Z 1331.0827636719 2012-06-09T07:18:18Z 1332.5246582031 2012-06-09T07:18:23Z 1331.5632324219 2012-06-09T07:18:28Z 1333.9665527344 2012-06-09T07:18:33Z 1334.447265625 2012-06-09T07:18:40Z 1333.4858398438 2012-06-09T07:18:44Z 1333.4858398438 2012-06-09T07:18:49Z 1336.3698730469 2012-06-09T07:18:55Z 1337.8117675781 2012-06-09T07:19:00Z 1338.7731933594 2012-06-09T07:19:06Z 1337.3310546875 2012-06-09T07:19:13Z 1339.2536621094 2012-06-09T07:19:18Z 1338.7731933594 2012-06-09T07:19:25Z 1338.7731933594 2012-06-09T07:19:30Z 1342.6186523438 2012-06-09T07:19:36Z 1345.5024414062 2012-06-09T07:19:43Z 1346.9443359375 2012-06-09T07:19:48Z 1345.9831542969 2012-06-09T07:19:53Z 1343.5798339844 2012-06-09T07:19:58Z 1343.5798339844 2012-06-09T07:20:00Z 1345.5024414062 2012-06-09T07:20:08Z 1345.5024414062 2012-06-09T07:20:10Z 1345.0217285156 2012-06-09T07:20:15Z 1346.4638671875 2012-06-09T07:20:23Z 1348.3862304688 2012-06-09T07:20:28Z 1346.4638671875 2012-06-09T07:20:35Z 1347.4250488281 2012-06-09T07:20:40Z 1354.154296875 2012-06-09T07:20:45Z 1359.4416503906 2012-06-09T07:20:52Z 1362.8061523438 2012-06-09T07:20:58Z 1363.2868652344 2012-06-09T07:21:05Z 1363.2868652344 2012-06-09T07:21:09Z 1362.8061523438 2012-06-09T07:21:13Z 1360.4028320312 2012-06-09T07:21:18Z 1359.9221191406 2012-06-09T07:21:25Z 1360.8835449219 2012-06-09T07:21:30Z 1362.8061523438 2012-06-09T07:21:35Z 1365.2094726562 2012-06-09T07:21:41Z 1365.6901855469 2012-06-09T07:21:45Z 1365.2094726562 2012-06-09T07:21:54Z 1364.248046875 2012-06-09T07:21:58Z 1364.248046875 2012-06-09T07:22:01Z 1365.2094726562 2012-06-09T07:22:10Z 1367.1320800781 2012-06-09T07:22:19Z 1368.5739746094 2012-06-09T07:22:22Z 1372.4194335938 2012-06-09T07:22:29Z 1376.2646484375 2012-06-09T07:22:36Z 1379.1484375 2012-06-09T07:22:41Z 1381.5517578125 2012-06-09T07:22:48Z 1382.0324707031 2012-06-09T07:22:51Z 1381.5517578125 2012-06-09T07:22:53Z 1381.0712890625 2012-06-09T07:22:59Z 1382.5131835938 2012-06-09T07:23:07Z 1385.3969726562 2012-06-09T07:23:10Z 1388.28125 2012-06-09T07:23:17Z 1390.2038574219 2012-06-09T07:23:23Z 1390.6843261719 2012-06-09T07:23:31Z 1390.6843261719 2012-06-09T07:23:36Z 1390.6843261719 2012-06-09T07:23:43Z 1392.6071777344 2012-06-09T07:23:49Z 1392.1264648438 2012-06-09T07:23:56Z 1390.2038574219 2012-06-09T07:24:02Z 1389.2424316406 2012-06-09T07:24:08Z 1388.7619628906 2012-06-09T07:24:09Z 1387.8002929688 2012-06-09T07:24:11Z 1385.8776855469 2012-06-09T07:24:18Z 1384.9165039062 2012-06-09T07:24:23Z 1382.9936523438 2012-06-09T07:24:27Z 1380.5905761719 2012-06-09T07:24:34Z 1378.66796875 2012-06-09T07:24:39Z 1377.7065429688 2012-06-09T07:24:42Z 1377.7065429688 2012-06-09T07:24:48Z 1377.7065429688 2012-06-09T07:24:53Z 1378.1872558594 2012-06-09T07:25:00Z 1374.8227539062 2012-06-09T07:25:06Z 1370.4965820312 2012-06-09T07:25:12Z 1371.9384765625 2012-06-09T07:25:15Z 1372.4194335938 2012-06-09T07:25:17Z 1370.9772949219 2012-06-09T07:25:24Z 1368.0932617188 2012-06-09T07:25:28Z 1365.2094726562 2012-06-09T07:25:31Z 1363.2868652344 2012-06-09T07:25:35Z 1364.7287597656 2012-06-09T07:25:42Z 1364.7287597656 2012-06-09T07:25:47Z 1361.8449707031 2012-06-09T07:25:55Z 1360.4028320312 2012-06-09T07:25:59Z 1357.9997558594 2012-06-09T07:26:04Z 1354.634765625 2012-06-09T07:26:08Z 1354.634765625 2012-06-09T07:26:15Z 1350.7895507812 2012-06-09T07:26:22Z 1348.8669433594 2012-06-09T07:26:26Z 1347.9057617188 2012-06-09T07:26:36Z 1346.9443359375 2012-06-09T07:26:41Z 1347.4250488281 2012-06-09T07:26:43Z 1348.3862304688 2012-06-09T07:26:48Z 1349.8283691406 2012-06-09T07:26:54Z 1348.8669433594 2012-06-09T07:27:01Z 1349.8283691406 2012-06-09T07:27:07Z 1348.3862304688 2012-06-09T07:27:09Z 1343.5798339844 2012-06-09T07:27:15Z 1341.1765136719 2012-06-09T07:27:20Z 1339.2536621094 2012-06-09T07:27:22Z 1336.8503417969 2012-06-09T07:27:26Z 1337.8117675781 2012-06-09T07:27:33Z 1339.2536621094 2012-06-09T07:27:41Z 1340.2153320312 2012-06-09T07:27:47Z 1339.734375 2012-06-09T07:27:54Z 1338.7731933594 2012-06-09T07:28:00Z 1337.8117675781 2012-06-09T07:28:03Z 1339.734375 2012-06-09T07:28:10Z 1341.1765136719 2012-06-09T07:28:14Z 1346.4638671875 2012-06-09T07:28:21Z 1348.8669433594 2012-06-09T07:28:27Z 1350.7895507812 2012-06-09T07:28:30Z 1348.8669433594 2012-06-09T07:28:38Z 1349.34765625 2012-06-09T07:28:43Z 1344.060546875 2012-06-09T07:28:48Z 1344.060546875 2012-06-09T07:28:52Z 1343.0991210938 2012-06-09T07:28:55Z 1345.0217285156 2012-06-09T07:29:00Z 1345.0217285156 2012-06-09T07:29:03Z 1345.0217285156 2012-06-09T07:29:10Z 1344.060546875 2012-06-09T07:29:16Z 1343.0991210938 2012-06-09T07:29:22Z 1344.060546875 2012-06-09T07:29:29Z 1344.060546875 2012-06-09T07:29:35Z 1344.060546875 2012-06-09T07:29:38Z 1347.9057617188 2012-06-09T07:29:43Z 1355.1154785156 2012-06-09T07:29:51Z 1361.8449707031 2012-06-09T07:29:58Z 1360.4028320312 2012-06-09T07:30:05Z 1359.4416503906 2012-06-09T07:30:10Z 1359.4416503906 2012-06-09T07:30:14Z 1356.0769042969 2012-06-09T07:30:21Z 1353.1928710938 2012-06-09T07:30:23Z 1346.9443359375 2012-06-09T07:30:28Z 1345.0217285156 2012-06-09T07:30:34Z 1345.0217285156 2012-06-09T07:30:39Z 1344.060546875 2012-06-09T07:30:41Z 1345.5024414062 2012-06-09T07:30:45Z 1348.3862304688 2012-06-09T07:30:52Z 1348.8669433594 2012-06-09T07:30:53Z 1349.34765625 2012-06-09T07:31:01Z 1347.9057617188 2012-06-09T07:31:06Z 1346.9443359375 2012-06-09T07:31:14Z 1356.0769042969 2012-06-09T07:31:20Z 1354.154296875 2012-06-09T07:31:24Z 1370.0158691406 2012-06-09T07:31:30Z 1393.0876464844 2012-06-09T07:31:38Z 1401.7395019531 2012-06-09T07:31:43Z 1396.9328613281 2012-06-09T07:31:48Z 1388.28125 2012-06-09T07:31:54Z 1388.28125 2012-06-09T07:32:00Z 1387.3195800781 2012-06-09T07:32:05Z 1379.1484375 2012-06-09T07:32:11Z 1375.7839355469 2012-06-09T07:32:17Z 1374.8227539062 2012-06-09T07:32:19Z 1373.380859375 2012-06-09T07:32:24Z 1373.380859375 2012-06-09T07:32:26Z 1377.7065429688 2012-06-09T07:32:32Z 1376.7453613281 2012-06-09T07:32:38Z 1376.2646484375 2012-06-09T07:32:45Z 1376.7453613281 2012-06-09T07:32:50Z 1377.2260742188 2012-06-09T07:32:57Z 1378.1872558594 2012-06-09T07:32:59Z 1377.7065429688 2012-06-09T07:33:06Z 1378.66796875 2012-06-09T07:33:07Z 1377.2260742188 2012-06-09T07:33:12Z 1381.5517578125 2012-06-09T07:33:19Z 1383.955078125 2012-06-09T07:33:24Z 1384.4357910156 2012-06-09T07:33:28Z 1386.8388671875 2012-06-09T07:33:36Z 1385.8776855469 2012-06-09T07:33:42Z 1385.3969726562 2012-06-09T07:33:50Z 1382.0324707031 2012-06-09T07:33:56Z 1378.1872558594 2012-06-09T07:34:01Z 1383.4743652344 2012-06-09T07:34:06Z 1386.8388671875 2012-06-09T07:34:13Z 1389.7231445312 2012-06-09T07:34:19Z 1390.6843261719 2012-06-09T07:34:25Z 1389.7231445312 2012-06-09T07:34:29Z 1396.4523925781 2012-06-09T07:34:32Z 1399.3361816406 2012-06-09T07:34:34Z 1408.9494628906 2012-06-09T07:34:40Z 1411.3527832031 2012-06-09T07:34:42Z 1418.0817871094 2012-06-09T07:34:49Z 1417.6010742188 2012-06-09T07:34:50Z 1414.2365722656 2012-06-09T07:34:57Z 1404.6235351562 2012-06-09T07:35:02Z 1402.7006835938 2012-06-09T07:35:04Z 1402.2199707031 2012-06-09T07:35:06Z 1402.2199707031 2012-06-09T07:35:09Z 1396.9328613281 2012-06-09T07:35:15Z 1392.6071777344 2012-06-09T07:35:21Z 1392.6071777344 2012-06-09T07:35:25Z 1399.3361816406 2012-06-09T07:35:33Z 1397.4135742188 2012-06-09T07:35:39Z 1396.9328613281 2012-06-09T07:35:45Z 1396.4523925781 2012-06-09T07:35:49Z 1401.2587890625 2012-06-09T07:35:55Z 1400.2976074219 2012-06-09T07:36:02Z 1400.7780761719 2012-06-09T07:36:08Z 1397.8942871094 2012-06-09T07:36:16Z 1396.9328613281 2012-06-09T07:36:22Z 1398.85546875 2012-06-09T07:36:28Z 1400.2976074219 2012-06-09T07:36:30Z 1400.2976074219 2012-06-09T07:36:32Z 1402.2199707031 2012-06-09T07:36:38Z 1402.2199707031 2012-06-09T07:36:47Z 1409.9106445312 2012-06-09T07:36:54Z 1414.2365722656 2012-06-09T07:36:58Z 1410.8720703125 2012-06-09T07:37:06Z 1408.46875 2012-06-09T07:37:12Z 1411.3527832031 2012-06-09T07:37:18Z 1415.6787109375 2012-06-09T07:37:27Z 1414.2365722656 2012-06-09T07:37:31Z 1414.7172851562 2012-06-09T07:37:41Z 1425.2917480469 2012-06-09T07:37:48Z 1429.6176757812 2012-06-09T07:37:53Z 1429.1369628906 2012-06-09T07:37:58Z 1423.8498535156 2012-06-09T07:38:05Z 1421.4465332031 2012-06-09T07:38:09Z 1421.4465332031 2012-06-09T07:38:20Z 1416.1591796875 2012-06-09T07:38:25Z 1413.275390625 2012-06-09T07:38:30Z 1410.8720703125 2012-06-09T07:38:36Z 1410.3913574219 2012-06-09T07:38:41Z 1409.4301757812 2012-06-09T07:38:43Z 1409.9106445312 2012-06-09T07:38:49Z 1413.275390625 2012-06-09T07:38:56Z 1413.755859375 2012-06-09T07:38:57Z 1418.0817871094 2012-06-09T07:39:03Z 1423.8498535156 2012-06-09T07:39:09Z 1423.3693847656 2012-06-09T07:39:14Z 1425.2917480469 2012-06-09T07:39:18Z 1422.4079589844 2012-06-09T07:39:23Z 1420.9660644531 2012-06-09T07:39:29Z 1421.9272460938 2012-06-09T07:39:39Z 1423.3693847656 2012-06-09T07:39:46Z 1424.8112792969 2012-06-09T07:39:52Z 1425.2917480469 2012-06-09T07:39:59Z 1426.7338867188 2012-06-09T07:40:04Z 1426.7338867188 2012-06-09T07:40:09Z 1426.7338867188 2012-06-09T07:40:16Z 1426.2531738281 2012-06-09T07:40:22Z 1428.17578125 2012-06-09T07:40:27Z 1429.6176757812 2012-06-09T07:40:34Z 1429.1369628906 2012-06-09T07:40:40Z 1432.0209960938 2012-06-09T07:40:47Z 1437.7890625 2012-06-09T07:40:52Z 1441.6342773438 2012-06-09T07:40:58Z 1441.1535644531 2012-06-09T07:41:05Z 1440.1923828125 2012-06-09T07:41:09Z 1444.0375976562 2012-06-09T07:41:15Z 1447.4020996094 2012-06-09T07:41:19Z 1449.3247070312 2012-06-09T07:41:26Z 1444.9987792969 2012-06-09T07:41:31Z 1442.1149902344 2012-06-09T07:41:36Z 1435.8662109375 2012-06-09T07:41:42Z 1436.8276367188 2012-06-09T07:41:48Z 1437.7890625 2012-06-09T07:41:49Z 1438.2697753906 2012-06-09T07:41:52Z 1439.2309570312 2012-06-09T07:41:59Z 1440.1923828125 2012-06-09T07:42:04Z 1435.8662109375 2012-06-09T07:42:09Z 1432.5017089844 2012-06-09T07:42:15Z 1432.9821777344 2012-06-09T07:42:20Z 1432.9821777344 2012-06-09T07:42:23Z 1433.9436035156 2012-06-09T07:42:27Z 1434.4243164062 2012-06-09T07:42:34Z 1435.3854980469 2012-06-09T07:42:41Z 1438.7504882812 2012-06-09T07:42:46Z 1440.1923828125 2012-06-09T07:42:52Z 1440.6728515625 2012-06-09T07:42:58Z 1441.6342773438 2012-06-09T07:43:04Z 1443.076171875 2012-06-09T07:43:10Z 1444.0375976562 2012-06-09T07:43:17Z 1445.4794921875 2012-06-09T07:43:24Z 1445.4794921875 2012-06-09T07:43:30Z 1445.4794921875 2012-06-09T07:43:37Z 1446.4409179688 2012-06-09T07:43:42Z 1446.9213867188 2012-06-09T07:43:48Z 1445.9602050781 2012-06-09T07:43:54Z 1445.4794921875 2012-06-09T07:44:01Z 1444.5180664062 2012-06-09T07:44:08Z 1443.076171875 2012-06-09T07:44:14Z 1442.595703125 2012-06-09T07:44:20Z 1444.5180664062 2012-06-09T07:44:25Z 1445.9602050781 2012-06-09T07:44:31Z 1445.9602050781 2012-06-09T07:44:37Z 1445.9602050781 2012-06-09T07:44:43Z 1447.4020996094 2012-06-09T07:44:48Z 1452.689453125 2012-06-09T07:44:55Z 1459.4187011719 2012-06-09T07:45:03Z 1466.1477050781 2012-06-09T07:45:11Z 1467.5895996094 2012-06-09T07:45:16Z 1468.5512695312 2012-06-09T07:45:22Z 1470.4738769531 2012-06-09T07:45:27Z 1467.1091308594 2012-06-09T07:45:33Z 1464.2250976562 2012-06-09T07:45:37Z 1463.2639160156 2012-06-09T07:45:44Z 1461.3413085938 2012-06-09T07:45:49Z 1459.8991699219 2012-06-09T07:45:53Z 1459.4187011719 2012-06-09T07:45:55Z 1458.9379882812 2012-06-09T07:45:57Z 1458.9379882812 2012-06-09T07:46:03Z 1458.9379882812 2012-06-09T07:46:08Z 1456.5346679688 2012-06-09T07:46:14Z 1456.0539550781 2012-06-09T07:46:18Z 1456.0539550781 2012-06-09T07:46:23Z 1452.2087402344 2012-06-09T07:46:29Z 1454.6120605469 2012-06-09T07:46:33Z 1455.5734863281 2012-06-09T07:46:34Z 1458.4572753906 2012-06-09T07:46:42Z 1456.5346679688 2012-06-09T07:46:45Z 1456.5346679688 2012-06-09T07:46:51Z 1456.5346679688 2012-06-09T07:46:52Z 1453.1701660156 2012-06-09T07:46:58Z 1451.7280273438 2012-06-09T07:47:10Z 1451.7280273438 2012-06-09T07:47:16Z 1452.689453125 2012-06-09T07:47:23Z 1453.6508789062 2012-06-09T07:47:28Z 1453.6508789062 2012-06-09T07:47:33Z 1455.5734863281 2012-06-09T07:47:40Z 1457.0153808594 2012-06-09T07:47:47Z 1457.9768066406 2012-06-09T07:47:54Z 1458.4572753906 2012-06-09T07:47:55Z 1459.4187011719 2012-06-09T07:47:59Z 1459.4187011719 2012-06-09T07:48:07Z 1459.4187011719 2012-06-09T07:48:12Z 1459.4187011719 2012-06-09T07:48:18Z 1460.3798828125 2012-06-09T07:48:28Z 1460.8605957031 2012-06-09T07:48:36Z 1460.8605957031 2012-06-09T07:48:42Z 1459.4187011719 2012-06-09T07:48:49Z 1458.9379882812 2012-06-09T07:48:57Z 1458.9379882812 2012-06-09T07:48:58Z 1458.9379882812 2012-06-09T07:49:04Z 1458.9379882812 2012-06-09T07:49:13Z 1458.9379882812 2012-06-09T07:49:14Z 1457.9768066406 2012-06-09T07:49:20Z 1457.49609375 2012-06-09T07:49:26Z 1456.5346679688 2012-06-09T07:49:31Z 1456.5346679688 2012-06-09T07:49:38Z 1457.0153808594 2012-06-09T07:49:44Z 1457.0153808594 2012-06-09T07:49:52Z 1456.5346679688 2012-06-09T07:49:58Z 1456.5346679688 2012-06-09T07:50:03Z 1456.5346679688 2012-06-09T07:50:08Z 1456.5346679688 2012-06-09T07:50:14Z 1456.5346679688 2012-06-09T07:50:19Z 1456.0539550781 2012-06-09T07:50:26Z 1457.49609375 2012-06-09T07:50:33Z 1460.8605957031 2012-06-09T07:50:39Z 1459.8991699219 2012-06-09T07:50:44Z 1459.8991699219 2012-06-09T07:50:48Z 1459.4187011719 2012-06-09T07:50:54Z 1458.4572753906 2012-06-09T07:51:03Z 1458.9379882812 2012-06-09T07:51:05Z 1459.4187011719 2012-06-09T07:51:09Z 1460.8605957031 2012-06-09T07:51:14Z 1463.2639160156 2012-06-09T07:51:19Z 1465.6672363281 2012-06-09T07:51:25Z 1466.1477050781 2012-06-09T07:51:30Z 1468.0705566406 2012-06-09T07:51:35Z 1469.9931640625 2012-06-09T07:51:42Z 1470.9545898438 2012-06-09T07:51:46Z 1470.9545898438 2012-06-09T07:51:52Z 1471.4350585938 2012-06-09T07:51:59Z 1471.9157714844 2012-06-09T07:52:06Z 1472.8771972656 2012-06-09T07:52:11Z 1473.8383789062 2012-06-09T07:52:19Z 1475.7609863281 2012-06-09T07:52:25Z 1476.7224121094 2012-06-09T07:52:32Z 1475.7609863281 2012-06-09T07:52:37Z 1475.7609863281 2012-06-09T07:52:42Z 1476.2416992188 2012-06-09T07:52:49Z 1476.2416992188 2012-06-09T07:52:55Z 1476.2416992188 2012-06-09T07:53:00Z 1476.2416992188 2012-06-09T07:53:04Z 1479.6062011719 2012-06-09T07:53:10Z 1480.5676269531 2012-06-09T07:53:17Z 1480.5676269531 2012-06-09T07:53:22Z 1480.5676269531 2012-06-09T07:53:29Z 1481.5288085938 2012-06-09T07:53:34Z 1481.5288085938 2012-06-09T07:53:40Z 1482.490234375 2012-06-09T07:53:46Z 1482.490234375 2012-06-09T07:53:53Z 1483.4514160156 2012-06-09T07:54:01Z 1483.4514160156 2012-06-09T07:54:06Z 1484.8937988281 2012-06-09T07:54:11Z 1485.8549804688 2012-06-09T07:54:17Z 1487.296875 2012-06-09T07:54:23Z 1486.8161621094 2012-06-09T07:54:28Z 1487.7775878906 2012-06-09T07:54:34Z 1487.7775878906 2012-06-09T07:54:41Z 1487.7775878906 2012-06-09T07:54:47Z 1488.2583007812 2012-06-09T07:54:54Z 1487.7775878906 2012-06-09T07:54:59Z 1487.7775878906 2012-06-09T07:55:05Z 1488.7390136719 2012-06-09T07:55:12Z 1489.2194824219 2012-06-09T07:55:19Z 1489.2194824219 2012-06-09T07:55:25Z 1487.296875 2012-06-09T07:55:41Z 1488.2583007812 2012-06-09T07:55:45Z 1488.7390136719 2012-06-09T07:55:52Z 1489.2194824219 2012-06-09T07:55:57Z 1489.2194824219 2012-06-09T07:56:05Z 1489.2194824219 2012-06-09T07:56:12Z 1488.2583007812 2012-06-09T07:56:18Z 1488.2583007812 2012-06-09T07:56:24Z 1489.2194824219 2012-06-09T07:56:27Z 1489.2194824219 2012-06-09T07:56:34Z 1489.7001953125 2012-06-09T07:56:39Z 1490.6613769531 2012-06-09T07:56:46Z 1491.1420898438 2012-06-09T07:56:51Z 1492.5842285156 2012-06-09T07:56:56Z 1494.5065917969 2012-06-09T07:57:03Z 1494.5065917969 2012-06-09T07:57:05Z 1495.4680175781 2012-06-09T07:57:14Z 1495.9487304688 2012-06-09T07:57:20Z 1497.390625 2012-06-09T07:57:27Z 1497.8713378906 2012-06-09T07:57:34Z 1498.8325195312 2012-06-09T07:57:44Z 1498.8325195312 2012-06-09T07:57:50Z 1499.7939453125 2012-06-09T07:57:58Z 1501.2360839844 2012-06-09T07:58:04Z 1501.2360839844 2012-06-09T07:58:07Z 1502.197265625 2012-06-09T07:58:13Z 1503.1586914062 2012-06-09T07:58:17Z 1504.1201171875 2012-06-09T07:58:25Z 1506.0424804688 2012-06-09T07:58:34Z 1506.0424804688 2012-06-09T07:58:41Z 1506.0424804688 2012-06-09T07:58:47Z 1507.00390625 2012-06-09T07:58:54Z 1507.4846191406 2012-06-09T07:59:02Z 1507.4846191406 2012-06-09T07:59:04Z 1507.9653320312 2012-06-09T07:59:11Z 1508.9265136719 2012-06-09T07:59:16Z 1509.8876953125 2012-06-09T07:59:22Z 1511.810546875 2012-06-09T07:59:28Z 1512.7717285156 2012-06-09T07:59:35Z 1514.2136230469 2012-06-09T07:59:42Z 1516.1364746094 2012-06-09T07:59:49Z 1517.0979003906 2012-06-09T07:59:56Z 1518.5397949219 2012-06-09T08:00:03Z 1520.4624023438 2012-06-09T08:00:11Z 1521.4235839844 2012-06-09T08:00:17Z 1521.904296875 2012-06-09T08:00:23Z 1522.3850097656 2012-06-09T08:00:27Z 1522.8657226562 2012-06-09T08:00:35Z 1522.8657226562 2012-06-09T08:00:36Z 1523.3464355469 2012-06-09T08:00:46Z 1523.8269042969 2012-06-09T08:00:51Z 1524.3076171875 2012-06-09T08:00:58Z 1526.2302246094 2012-06-09T08:01:05Z 1527.1916503906 2012-06-09T08:01:06Z 1530.0754394531 2012-06-09T08:01:13Z 1531.5173339844 2012-06-09T08:01:16Z 1533.9208984375 2012-06-09T08:01:23Z 1533.4401855469 2012-06-09T08:01:29Z 1533.4401855469 2012-06-09T08:01:37Z 1533.4401855469 2012-06-09T08:01:45Z 1534.4016113281 2012-06-09T08:01:52Z 1533.9208984375 2012-06-09T08:01:59Z 1533.4401855469 2012-06-09T08:02:07Z 1534.4016113281 2012-06-09T08:02:12Z 1535.3627929688 2012-06-09T08:02:21Z 1534.8823242188 2012-06-09T08:02:28Z 1534.8823242188 2012-06-09T08:02:30Z 1534.8823242188 2012-06-09T08:02:35Z 1534.8823242188 2012-06-09T08:02:42Z 1535.3627929688 2012-06-09T08:02:45Z 1537.7661132812 2012-06-09T08:02:54Z 1540.1694335938 2012-06-09T08:03:01Z 1541.611328125 2012-06-09T08:03:08Z 1543.0532226562 2012-06-09T08:03:16Z 1545.9372558594 2012-06-09T08:03:23Z 1546.41796875 2012-06-09T08:03:29Z 1546.8984375 2012-06-09T08:03:37Z 1546.8984375 2012-06-09T08:03:39Z 1547.3791503906 2012-06-09T08:03:47Z 1548.3405761719 2012-06-09T08:03:53Z 1549.7827148438 2012-06-09T08:04:01Z 1549.7827148438 2012-06-09T08:04:07Z 1551.224609375 2012-06-09T08:04:13Z 1553.6279296875 2012-06-09T08:04:20Z 1555.5505371094 2012-06-09T08:04:27Z 1556.51171875 2012-06-09T08:04:34Z 1557.4731445312 2012-06-09T08:04:40Z 1554.5891113281 2012-06-09T08:05:06Z 1555.5505371094 2012-06-09T08:05:24Z 1558.9150390625 2012-06-09T08:05:32Z 1563.2409667969 2012-06-09T08:05:40Z 1563.7214355469 2012-06-09T08:05:43Z 1565.64453125 2012-06-09T08:05:51Z 1565.64453125 2012-06-09T08:05:57Z 1563.7214355469 2012-06-09T08:06:05Z 1563.2409667969 2012-06-09T08:06:11Z 1563.2409667969 2012-06-09T08:06:18Z 1563.2409667969 2012-06-09T08:06:19Z 1561.318359375 2012-06-09T08:06:27Z 1561.318359375 2012-06-09T08:06:33Z 1561.318359375 2012-06-09T08:06:41Z 1562.2795410156 2012-06-09T08:06:46Z 1563.7214355469 2012-06-09T08:06:54Z 1565.64453125 2012-06-09T08:07:09Z 1566.125 2012-06-09T08:07:16Z 1568.0476074219 2012-06-09T08:07:23Z 1569.0090332031 2012-06-09T08:07:30Z 1569.4897460938 2012-06-09T08:07:36Z 1570.4509277344 2012-06-09T08:07:42Z 1571.8928222656 2012-06-09T08:07:49Z 1572.3735351562 2012-06-09T08:07:56Z 1572.8542480469 2012-06-09T08:08:02Z 1573.8154296875 2012-06-09T08:08:08Z 1575.2573242188 2012-06-09T08:08:14Z 1577.1801757812 2012-06-09T08:08:22Z 1578.1413574219 2012-06-09T08:08:29Z 1579.5832519531 2012-06-09T08:08:36Z 1581.5061035156 2012-06-09T08:08:43Z 1582.9479980469 2012-06-09T08:08:48Z 1584.8708496094 2012-06-09T08:08:55Z 1585.3513183594 2012-06-09T08:09:01Z 1586.3127441406 2012-06-09T08:09:07Z 1588.7160644531 2012-06-09T08:09:14Z 1589.1965332031 2012-06-09T08:09:20Z 1590.1579589844 2012-06-09T08:09:25Z 1591.5998535156 2012-06-09T08:09:31Z 1592.5612792969 2012-06-09T08:09:38Z 1593.0417480469 2012-06-09T08:09:44Z 1594.0031738281 2012-06-09T08:09:51Z 1595.4450683594 2012-06-09T08:10:04Z 1595.92578125 2012-06-09T08:10:10Z 1596.4067382812 2012-06-09T08:10:15Z 1596.8872070312 2012-06-09T08:10:23Z 1597.8486328125 2012-06-09T08:10:29Z 1599.2905273438 2012-06-09T08:10:34Z 1600.251953125 2012-06-09T08:10:40Z 1600.251953125 2012-06-09T08:10:45Z 1602.1743164062 2012-06-09T08:10:53Z 1605.0583496094 2012-06-09T08:11:00Z 1606.01953125 2012-06-09T08:11:06Z 1606.9809570312 2012-06-09T08:11:12Z 1606.9809570312 2012-06-09T08:11:21Z 1606.9809570312 2012-06-09T08:11:31Z 1608.9035644531 2012-06-09T08:11:39Z 1609.8647460938 2012-06-09T08:11:45Z 1610.3454589844 2012-06-09T08:11:50Z 1612.7490234375 2012-06-09T08:11:58Z 1614.1909179688 2012-06-09T08:12:06Z 1615.15234375 2012-06-09T08:12:11Z 1614.6716308594 2012-06-09T08:12:16Z 1615.15234375 2012-06-09T08:12:23Z 1616.1135253906 2012-06-09T08:12:29Z 1615.6330566406 2012-06-09T08:12:36Z 1617.5554199219 2012-06-09T08:12:43Z 1618.0361328125 2012-06-09T08:12:50Z 1619.4782714844 2012-06-09T08:12:56Z 1621.4006347656 2012-06-09T08:13:03Z 1621.8813476562 2012-06-09T08:13:09Z 1621.8813476562 2012-06-09T08:13:10Z 1622.3620605469 2012-06-09T08:13:17Z 1622.8427734375 2012-06-09T08:13:22Z 1623.8039550781 2012-06-09T08:13:28Z 1624.7653808594 2012-06-09T08:13:34Z 1625.7265625 2012-06-09T08:13:40Z 1626.6879882812 2012-06-09T08:13:45Z 1626.6879882812 2012-06-09T08:13:50Z 1628.1301269531 2012-06-09T08:13:56Z 1630.5334472656 2012-06-09T08:14:04Z 1631.9753417969 2012-06-09T08:14:09Z 1631.9753417969 2012-06-09T08:14:14Z 1632.9365234375 2012-06-09T08:14:19Z 1633.8979492188 2012-06-09T08:14:26Z 1634.3786621094 2012-06-09T08:14:32Z 1634.3786621094 2012-06-09T08:14:39Z 1634.3786621094 2012-06-09T08:14:47Z 1635.8205566406 2012-06-09T08:14:53Z 1635.8205566406 2012-06-09T08:15:00Z 1636.7817382812 2012-06-09T08:15:06Z 1638.2238769531 2012-06-09T08:15:11Z 1639.6657714844 2012-06-09T08:15:17Z 1641.5883789062 2012-06-09T08:15:23Z 1643.5109863281 2012-06-09T08:15:34Z 1645.4338378906 2012-06-09T08:15:40Z 1647.8371582031 2012-06-09T08:15:47Z 1648.3176269531 2012-06-09T08:15:54Z 1648.7983398438 2012-06-09T08:16:01Z 1648.3176269531 2012-06-09T08:16:06Z 1648.3176269531 2012-06-09T08:16:11Z 1649.2790527344 2012-06-09T08:16:18Z 1651.2016601562 2012-06-09T08:16:25Z 1650.2404785156 2012-06-09T08:16:31Z 1648.7983398438 2012-06-09T08:16:38Z 1649.759765625 2012-06-09T08:16:43Z 1651.2016601562 2012-06-09T08:16:48Z 1653.1242675781 2012-06-09T08:16:53Z 1654.0856933594 2012-06-09T08:16:59Z 1655.5275878906 2012-06-09T08:17:06Z 1656.4887695312 2012-06-09T08:17:11Z 1657.9309082031 2012-06-09T08:17:17Z 1658.8920898438 2012-06-09T08:17:23Z 1660.3342285156 2012-06-09T08:17:28Z 1661.7763671875 2012-06-09T08:17:36Z 1664.66015625 2012-06-09T08:17:42Z 1664.66015625 2012-06-09T08:17:48Z 1664.66015625 2012-06-09T08:17:53Z 1666.1020507812 2012-06-09T08:17:58Z 1666.5827636719 2012-06-09T08:18:04Z 1667.0634765625 2012-06-09T08:18:11Z 1667.0634765625 2012-06-09T08:18:17Z 1666.1020507812 2012-06-09T08:18:22Z 1666.1020507812 2012-06-09T08:18:28Z 1667.0634765625 2012-06-09T08:18:32Z 1667.0634765625 2012-06-09T08:18:39Z 1667.5439453125 2012-06-09T08:18:44Z 1668.0246582031 2012-06-09T08:18:50Z 1668.9860839844 2012-06-09T08:18:55Z 1670.4279785156 2012-06-09T08:19:02Z 1670.4279785156 2012-06-09T08:19:08Z 1670.4279785156 2012-06-09T08:19:14Z 1669.947265625 2012-06-09T08:19:19Z 1669.466796875 2012-06-09T08:19:23Z 1669.947265625 2012-06-09T08:19:29Z 1670.9086914062 2012-06-09T08:19:34Z 1671.3891601562 2012-06-09T08:19:40Z 1671.3891601562 2012-06-09T08:19:47Z 1671.3891601562 2012-06-09T08:19:52Z 1672.3505859375 2012-06-09T08:19:58Z 1672.8312988281 2012-06-09T08:20:03Z 1673.3120117188 2012-06-09T08:20:10Z 1674.2731933594 2012-06-09T08:20:17Z 1674.75390625 2012-06-09T08:20:22Z 1675.234375 2012-06-09T08:20:28Z 1675.7150878906 2012-06-09T08:20:34Z 1675.234375 2012-06-09T08:20:40Z 1676.1960449219 2012-06-09T08:20:47Z 1676.6767578125 2012-06-09T08:20:52Z 1677.6379394531 2012-06-09T08:20:57Z 1678.1186523438 2012-06-09T08:21:02Z 1679.0798339844 2012-06-09T08:21:09Z 1681.4831542969 2012-06-09T08:21:15Z 1683.4057617188 2012-06-09T08:21:21Z 1685.3283691406 2012-06-09T08:21:29Z 1686.2897949219 2012-06-09T08:21:36Z 1686.7702636719 2012-06-09T08:21:44Z 1687.2509765625 2012-06-09T08:21:51Z 1688.2124023438 2012-06-09T08:21:58Z 1690.6154785156 2012-06-09T08:22:04Z 1691.5769042969 2012-06-09T08:22:11Z 1692.0578613281 2012-06-09T08:22:12Z 1693.0190429688 2012-06-09T08:22:16Z 1691.0961914062 2012-06-09T08:22:24Z 1691.5769042969 2012-06-09T08:22:30Z 1693.0190429688 2012-06-09T08:22:38Z 1693.0190429688 2012-06-09T08:22:44Z 1694.4609375 2012-06-09T08:22:51Z 1695.4223632812 2012-06-09T08:22:58Z 1696.8642578125 2012-06-09T08:23:05Z 1698.7868652344 2012-06-09T08:23:11Z 1699.267578125 2012-06-09T08:23:15Z 1700.2290039062 2012-06-09T08:23:22Z 1701.1901855469 2012-06-09T08:23:28Z 1701.1901855469 2012-06-09T08:23:33Z 1700.7094726562 2012-06-09T08:23:39Z 1702.6320800781 2012-06-09T08:23:47Z 1703.5935058594 2012-06-09T08:23:51Z 1705.0354003906 2012-06-09T08:23:59Z 1705.9965820312 2012-06-09T08:24:07Z 1706.4772949219 2012-06-09T08:24:12Z 1707.4387207031 2012-06-09T08:24:18Z 1708.4001464844 2012-06-09T08:24:23Z 1708.4001464844 2012-06-09T08:24:29Z 1708.4001464844 2012-06-09T08:24:37Z 1708.880859375 2012-06-09T08:24:42Z 1708.880859375 2012-06-09T08:24:47Z 1708.4001464844 2012-06-09T08:24:52Z 1708.4001464844 2012-06-09T08:24:59Z 1709.3615722656 2012-06-09T08:25:04Z 1709.8420410156 2012-06-09T08:25:12Z 1710.8034667969 2012-06-09T08:25:19Z 1710.3227539062 2012-06-09T08:25:24Z 1710.8034667969 2012-06-09T08:25:30Z 1710.8034667969 2012-06-09T08:25:36Z 1711.2841796875 2012-06-09T08:25:42Z 1711.7648925781 2012-06-09T08:25:48Z 1711.2841796875 2012-06-09T08:25:53Z 1711.2841796875 2012-06-09T08:25:58Z 1711.2841796875 2012-06-09T08:26:05Z 1711.2841796875 2012-06-09T08:26:11Z 1710.3227539062 2012-06-09T08:26:17Z 1710.3227539062 2012-06-09T08:26:23Z 1709.8420410156 2012-06-09T08:26:29Z 1709.3615722656 2012-06-09T08:26:35Z 1709.3615722656 2012-06-09T08:26:42Z 1709.8420410156 2012-06-09T08:26:48Z 1709.3615722656 2012-06-09T08:26:53Z 1708.880859375 2012-06-09T08:27:00Z 1709.3615722656 2012-06-09T08:27:05Z 1712.7260742188 2012-06-09T08:27:15Z 1713.6872558594 2012-06-09T08:27:20Z 1713.2067871094 2012-06-09T08:27:26Z 1713.6872558594 2012-06-09T08:27:32Z 1713.2067871094 2012-06-09T08:27:37Z 1713.2067871094 2012-06-09T08:27:43Z 1711.7648925781 2012-06-09T08:27:49Z 1710.8034667969 2012-06-09T08:27:55Z 1710.8034667969 2012-06-09T08:28:01Z 1711.7648925781 2012-06-09T08:28:05Z 1712.2453613281 2012-06-09T08:28:11Z 1712.7260742188 2012-06-09T08:28:15Z 1713.6872558594 2012-06-09T08:28:22Z 1714.6486816406 2012-06-09T08:28:28Z 1716.0905761719 2012-06-09T08:28:36Z 1716.5712890625 2012-06-09T08:28:47Z 1717.0520019531 2012-06-09T08:28:53Z 1717.5324707031 2012-06-09T08:28:58Z 1718.974609375 2012-06-09T08:29:04Z 1720.4165039062 2012-06-09T08:29:10Z 1721.3776855469 2012-06-09T08:29:16Z 1722.3391113281 2012-06-09T08:29:22Z 1722.8198242188 2012-06-09T08:29:29Z 1722.8198242188 2012-06-09T08:29:34Z 1722.3391113281 2012-06-09T08:29:39Z 1723.3005371094 2012-06-09T08:29:46Z 1723.7810058594 2012-06-09T08:29:53Z 1725.2231445312 2012-06-09T08:29:59Z 1726.6652832031 2012-06-09T08:30:05Z 1728.587890625 2012-06-09T08:30:13Z 1729.5490722656 2012-06-09T08:30:19Z 1730.9912109375 2012-06-09T08:30:27Z 1732.9135742188 2012-06-09T08:30:35Z 1732.9135742188 2012-06-09T08:30:40Z 1733.3942871094 2012-06-09T08:30:47Z 1735.3168945312 2012-06-09T08:30:53Z 1734.8364257812 2012-06-09T08:30:59Z 1734.8364257812 2012-06-09T08:31:04Z 1736.2783203125 2012-06-09T08:31:10Z 1738.681640625 2012-06-09T08:31:17Z 1739.162109375 2012-06-09T08:31:23Z 1739.6428222656 2012-06-09T08:31:28Z 1740.1237792969 2012-06-09T08:31:36Z 1740.6042480469 2012-06-09T08:31:43Z 1741.0849609375 2012-06-09T08:31:51Z 1741.0849609375 2012-06-09T08:31:57Z 1741.0849609375 2012-06-09T08:32:06Z 1742.0463867188 2012-06-09T08:32:13Z 1743.48828125 2012-06-09T08:32:19Z 1744.4494628906 2012-06-09T08:32:25Z 1744.9301757812 2012-06-09T08:32:31Z 1745.4108886719 2012-06-09T08:32:37Z 1745.8916015625 2012-06-09T08:32:43Z 1745.8916015625 2012-06-09T08:32:44Z 1746.8527832031 2012-06-09T08:32:52Z 1747.8142089844 2012-06-09T08:32:58Z 1748.775390625 2012-06-09T08:33:03Z 1749.7368164062 2012-06-09T08:33:09Z 1750.6979980469 2012-06-09T08:33:15Z 1751.6594238281 2012-06-09T08:33:21Z 1752.1398925781 2012-06-09T08:33:27Z 1753.1013183594 2012-06-09T08:33:33Z 1754.0627441406 2012-06-09T08:33:40Z 1754.5432128906 2012-06-09T08:33:47Z 1755.9851074219 2012-06-09T08:33:53Z 1755.9851074219 2012-06-09T08:33:58Z 1756.4660644531 2012-06-09T08:34:03Z 1757.908203125 2012-06-09T08:34:10Z 1758.388671875 2012-06-09T08:34:16Z 1759.3500976562 2012-06-09T08:34:21Z 1760.3112792969 2012-06-09T08:34:26Z 1760.7919921875 2012-06-09T08:34:33Z 1761.7534179688 2012-06-09T08:34:39Z 1761.2727050781 2012-06-09T08:34:48Z 1762.2338867188 2012-06-09T08:34:54Z 1762.2338867188 2012-06-09T08:35:04Z 1762.2338867188 2012-06-09T08:35:10Z 1762.2338867188 2012-06-09T08:35:16Z 1760.7919921875 2012-06-09T08:35:24Z 1763.67578125 2012-06-09T08:35:33Z 1764.6372070312 2012-06-09T08:35:39Z 1761.7534179688 2012-06-09T08:35:46Z 1761.7534179688 2012-06-09T08:35:54Z 1762.7145996094 2012-06-09T08:36:05Z 1764.6372070312 2012-06-09T08:36:13Z 1765.1179199219 2012-06-09T08:36:20Z 1766.5598144531 2012-06-09T08:36:26Z 1768.0017089844 2012-06-09T08:36:31Z 1767.5209960938 2012-06-09T08:36:40Z 1766.5598144531 2012-06-09T08:36:46Z 1768.0017089844 2012-06-09T08:36:53Z 1768.0017089844 2012-06-09T08:37:00Z 1769.4438476562 2012-06-09T08:37:08Z 1769.4438476562 2012-06-09T08:37:16Z 1769.4438476562 2012-06-09T08:37:22Z 1771.8469238281 2012-06-09T08:37:30Z 1764.6372070312 2012-06-09T08:37:59Z 1764.6372070312 2012-06-09T08:38:18Z 1765.5986328125 2012-06-09T08:38:26Z 1767.0405273438 2012-06-09T08:38:31Z 1766.5598144531 2012-06-09T08:38:44Z 1767.0405273438 2012-06-09T08:38:51Z 1766.5598144531 2012-06-09T08:38:54Z 1766.5598144531 2012-06-09T08:39:00Z 1768.482421875 2012-06-09T08:39:08Z 1768.482421875 2012-06-09T08:39:15Z 1768.9631347656 2012-06-09T08:39:21Z 1770.4050292969 2012-06-09T08:39:27Z 1773.2893066406 2012-06-09T08:39:35Z 1773.7697753906 2012-06-09T08:39:43Z 1775.2116699219 2012-06-09T08:39:50Z 1776.1730957031 2012-06-09T08:39:56Z 1776.1730957031 2012-06-09T08:39:57Z 1777.1345214844 2012-06-09T08:40:04Z 1777.6149902344 2012-06-09T08:40:10Z 1778.095703125 2012-06-09T08:40:16Z 1779.0568847656 2012-06-09T08:40:22Z 1779.5375976562 2012-06-09T08:40:28Z 1780.9797363281 2012-06-09T08:40:35Z 1780.9797363281 2012-06-09T08:40:41Z 1781.9409179688 2012-06-09T08:40:47Z 1782.4216308594 2012-06-09T08:40:54Z 1783.3828125 2012-06-09T08:40:59Z 1784.8249511719 2012-06-09T08:41:07Z 1785.3054199219 2012-06-09T08:41:14Z 1785.7861328125 2012-06-09T08:41:20Z 1786.2668457031 2012-06-09T08:41:27Z 1787.2280273438 2012-06-09T08:41:34Z 1788.6704101562 2012-06-09T08:41:39Z 1788.6704101562 2012-06-09T08:41:45Z 1790.5927734375 2012-06-09T08:41:53Z 1791.5541992188 2012-06-09T08:41:58Z 1792.515625 2012-06-09T08:42:04Z 1793.9575195312 2012-06-09T08:42:09Z 1794.9187011719 2012-06-09T08:42:13Z 1796.3608398438 2012-06-09T08:42:18Z 1796.8413085938 2012-06-09T08:42:24Z 1797.3220214844 2012-06-09T08:42:30Z 1798.283203125 2012-06-09T08:42:36Z 1801.6479492188 2012-06-09T08:42:45Z 1802.6091308594 2012-06-09T08:42:48Z 1806.9353027344 2012-06-09T08:42:55Z 1807.8967285156 2012-06-09T08:43:01Z 1805.9738769531 2012-06-09T08:43:06Z 1806.4545898438 2012-06-09T08:43:13Z 1807.416015625 2012-06-09T08:43:18Z 1807.8967285156 2012-06-09T08:43:26Z 1810.2998046875 2012-06-09T08:43:32Z 1809.8190917969 2012-06-09T08:43:38Z 1810.2998046875 2012-06-09T08:43:44Z 1811.2612304688 2012-06-09T08:43:51Z 1811.7419433594 2012-06-09T08:43:57Z 1811.2612304688 2012-06-09T08:44:03Z 1811.7419433594 2012-06-09T08:44:11Z 1810.2998046875 2012-06-09T08:44:20Z 1809.8190917969 2012-06-09T08:44:29Z 1810.7805175781 2012-06-09T08:44:35Z 1813.1838378906 2012-06-09T08:44:41Z 1813.6643066406 2012-06-09T08:44:46Z 1816.0676269531 2012-06-09T08:44:53Z 1816.0676269531 2012-06-09T08:44:59Z 1817.5095214844 2012-06-09T08:45:04Z 1817.0290527344 2012-06-09T08:45:09Z 1816.5483398438 2012-06-09T08:45:16Z 1817.0290527344 2012-06-09T08:45:21Z 1817.990234375 2012-06-09T08:45:27Z 1819.4323730469 2012-06-09T08:45:33Z 1818.9516601562 2012-06-09T08:45:39Z 1816.5483398438 2012-06-09T08:45:45Z 1814.1450195312 2012-06-09T08:45:51Z 1814.6257324219 2012-06-09T08:45:58Z 1816.5483398438 2012-06-09T08:46:05Z 1816.0676269531 2012-06-09T08:46:12Z 1817.990234375 2012-06-09T08:46:17Z 1819.4323730469 2012-06-09T08:46:22Z 1822.31640625 2012-06-09T08:46:26Z 1823.7583007812 2012-06-09T08:46:27Z 1827.123046875 2012-06-09T08:46:32Z 1829.5261230469 2012-06-09T08:46:38Z 1825.6809082031 2012-06-09T08:46:45Z 1825.2001953125 2012-06-09T08:46:50Z 1823.2778320312 2012-06-09T08:46:52Z 1822.31640625 2012-06-09T08:47:00Z 1822.31640625 2012-06-09T08:47:01Z 1823.2778320312 2012-06-09T08:47:04Z 1824.7197265625 2012-06-09T08:47:08Z 1827.123046875 2012-06-09T08:47:15Z 1829.0454101562 2012-06-09T08:47:20Z 1828.0842285156 2012-06-09T08:47:25Z 1830.9682617188 2012-06-09T08:47:29Z 1831.9294433594 2012-06-09T08:47:32Z 1833.8520507812 2012-06-09T08:47:39Z 1834.3327636719 2012-06-09T08:47:41Z 1831.9294433594 2012-06-09T08:47:51Z 1827.123046875 2012-06-09T08:48:02Z 1826.6423339844 2012-06-09T08:48:07Z 1828.5649414062 2012-06-09T08:48:14Z 1827.123046875 2012-06-09T08:48:21Z 1827.123046875 2012-06-09T08:48:22Z 1828.5649414062 2012-06-09T08:48:27Z 1830.4875488281 2012-06-09T08:48:32Z 1831.4487304688 2012-06-09T08:48:38Z 1832.890625 2012-06-09T08:48:44Z 1832.890625 2012-06-09T08:48:47Z 1832.41015625 2012-06-09T08:48:53Z 1832.890625 2012-06-09T08:48:59Z 1834.3327636719 2012-06-09T08:49:03Z 1834.3327636719 2012-06-09T08:49:10Z 1834.8134765625 2012-06-09T08:49:15Z 1834.3327636719 2012-06-09T08:49:19Z 1834.3327636719 2012-06-09T08:49:25Z 1834.8134765625 2012-06-09T08:49:30Z 1835.2939453125 2012-06-09T08:49:34Z 1835.7746582031 2012-06-09T08:49:38Z 1839.1394042969 2012-06-09T08:49:43Z 1840.1008300781 2012-06-09T08:49:48Z 1839.6201171875 2012-06-09T08:49:53Z 1841.0620117188 2012-06-09T08:50:00Z 1840.5812988281 2012-06-09T08:50:04Z 1841.0620117188 2012-06-09T08:50:08Z 1843.9460449219 2012-06-09T08:50:12Z 1848.2717285156 2012-06-09T08:50:18Z 1852.1171875 2012-06-09T08:50:23Z 1855.0012207031 2012-06-09T08:50:29Z 1855.0012207031 2012-06-09T08:50:36Z 1855.4819335938 2012-06-09T08:50:41Z 1854.0400390625 2012-06-09T08:50:46Z 1854.0400390625 2012-06-09T08:50:51Z 1854.0400390625 2012-06-09T08:50:55Z 1854.5205078125 2012-06-09T08:51:01Z 1855.4819335938 2012-06-09T08:51:09Z 1855.0012207031 2012-06-09T08:51:16Z 1855.4819335938 2012-06-09T08:51:23Z 1856.923828125 2012-06-09T08:51:29Z 1857.4045410156 2012-06-09T08:51:34Z 1858.8464355469 2012-06-09T08:51:38Z 1860.7690429688 2012-06-09T08:51:43Z 1862.2109375 2012-06-09T08:51:48Z 1862.2109375 2012-06-09T08:51:54Z 1861.73046875 2012-06-09T08:51:59Z 1862.6916503906 2012-06-09T08:52:04Z 1863.1723632812 2012-06-09T08:52:09Z 1864.1335449219 2012-06-09T08:52:14Z 1865.5756835938 2012-06-09T08:52:19Z 1865.5756835938 2012-06-09T08:52:25Z 1866.0561523438 2012-06-09T08:52:30Z 1866.5368652344 2012-06-09T08:52:34Z 1867.017578125 2012-06-09T08:52:38Z 1867.017578125 2012-06-09T08:52:43Z 1868.4597167969 2012-06-09T08:52:49Z 1867.9787597656 2012-06-09T08:52:54Z 1869.4211425781 2012-06-09T08:52:59Z 1870.8630371094 2012-06-09T08:53:05Z 1871.82421875 2012-06-09T08:53:15Z 1871.82421875 2012-06-09T08:53:22Z 1872.3049316406 2012-06-09T08:53:29Z 1873.7468261719 2012-06-09T08:53:33Z 1875.6694335938 2012-06-09T08:53:40Z 1875.6694335938 2012-06-09T08:53:44Z 1878.5534667969 2012-06-09T08:53:51Z 1879.0339355469 2012-06-09T08:53:54Z 1880.4760742188 2012-06-09T08:54:00Z 1879.0339355469 2012-06-09T08:54:06Z 1880.4760742188 2012-06-09T08:54:10Z 1881.4372558594 2012-06-09T08:54:14Z 1884.8022460938 2012-06-09T08:54:19Z 1888.1667480469 2012-06-09T08:54:24Z 1888.1667480469 2012-06-09T08:54:30Z 1890.0893554688 2012-06-09T08:54:38Z 1888.1667480469 2012-06-09T08:54:46Z 1886.724609375 2012-06-09T08:54:52Z 1886.724609375 2012-06-09T08:54:54Z 1887.2053222656 2012-06-09T08:55:01Z 1887.2053222656 2012-06-09T08:55:05Z 1886.244140625 2012-06-09T08:55:10Z 1886.724609375 2012-06-09T08:55:15Z 1886.724609375 2012-06-09T08:55:19Z 1890.0893554688 2012-06-09T08:55:27Z 1890.0893554688 2012-06-09T08:55:34Z 1893.9345703125 2012-06-09T08:55:40Z 1894.4150390625 2012-06-09T08:55:46Z 1894.4150390625 2012-06-09T08:55:50Z 1896.337890625 2012-06-09T08:55:59Z 1895.8571777344 2012-06-09T08:56:04Z 1895.8571777344 2012-06-09T08:56:10Z 1893.9345703125 2012-06-09T08:56:16Z 1894.4150390625 2012-06-09T08:56:24Z 1894.4150390625 2012-06-09T08:56:29Z 1894.4150390625 2012-06-09T08:56:34Z 1894.8957519531 2012-06-09T08:56:40Z 1895.3764648438 2012-06-09T08:56:46Z 1896.337890625 2012-06-09T08:56:52Z 1898.7409667969 2012-06-09T08:57:00Z 1899.2216796875 2012-06-09T08:57:06Z 1900.1833496094 2012-06-09T08:57:10Z 1901.6252441406 2012-06-09T08:57:15Z 1901.6252441406 2012-06-09T08:57:20Z 1902.1057128906 2012-06-09T08:57:25Z 1903.0671386719 2012-06-09T08:57:32Z 1904.0285644531 2012-06-09T08:57:38Z 1904.5090332031 2012-06-09T08:57:43Z 1904.5090332031 2012-06-09T08:57:50Z 1904.0285644531 2012-06-09T08:57:54Z 1904.5090332031 2012-06-09T08:57:59Z 1904.9897460938 2012-06-09T08:58:04Z 1906.9123535156 2012-06-09T08:58:10Z 1907.3930664062 2012-06-09T08:58:16Z 1908.3542480469 2012-06-09T08:58:22Z 1909.3156738281 2012-06-09T08:58:25Z 1911.7189941406 2012-06-09T08:58:30Z 1913.1608886719 2012-06-09T08:58:36Z 1914.1220703125 2012-06-09T08:58:40Z 1914.1220703125 2012-06-09T08:58:46Z 1914.6027832031 2012-06-09T08:58:51Z 1914.6027832031 2012-06-09T08:58:56Z 1916.044921875 2012-06-09T08:59:01Z 1917.0063476562 2012-06-09T08:59:07Z 1917.9675292969 2012-06-09T08:59:13Z 1917.9675292969 2012-06-09T08:59:19Z 1917.0063476562 2012-06-09T08:59:23Z 1917.9675292969 2012-06-09T08:59:27Z 1918.4482421875 2012-06-09T08:59:31Z 1919.8901367188 2012-06-09T08:59:36Z 1920.3708496094 2012-06-09T08:59:40Z 1921.33203125 2012-06-09T08:59:44Z 1922.2934570312 2012-06-09T08:59:48Z 1923.2548828125 2012-06-09T08:59:52Z 1923.2548828125 2012-06-09T08:59:56Z 1924.2160644531 2012-06-09T09:00:01Z 1927.5805664062 2012-06-09T09:00:07Z 1929.5031738281 2012-06-09T09:00:12Z 1928.5419921875 2012-06-09T09:00:17Z 1929.0224609375 2012-06-09T09:00:23Z 1930.4645996094 2012-06-09T09:00:29Z 1930.4645996094 2012-06-09T09:00:36Z 1932.8679199219 2012-06-09T09:00:42Z 1932.8679199219 2012-06-09T09:00:47Z 1933.3486328125 2012-06-09T09:00:52Z 1934.3100585938 2012-06-09T09:00:58Z 1935.751953125 2012-06-09T09:01:04Z 1936.7131347656 2012-06-09T09:01:09Z 1938.6359863281 2012-06-09T09:01:15Z 1940.0778808594 2012-06-09T09:01:22Z 1940.5583496094 2012-06-09T09:01:27Z 1942.0004882812 2012-06-09T09:01:35Z 1943.4423828125 2012-06-09T09:01:40Z 1945.3649902344 2012-06-09T09:01:45Z 1947.2875976562 2012-06-09T09:01:50Z 1948.7297363281 2012-06-09T09:01:56Z 1951.6137695312 2012-06-09T09:02:03Z 1955.458984375 2012-06-09T09:02:12Z 1955.939453125 2012-06-09T09:02:18Z 1957.3815917969 2012-06-09T09:02:24Z 1959.7846679688 2012-06-09T09:02:32Z 1961.2268066406 2012-06-09T09:02:37Z 1962.1879882812 2012-06-09T09:02:43Z 1961.2268066406 2012-06-09T09:02:47Z 1961.2268066406 2012-06-09T09:02:52Z 1959.7846679688 2012-06-09T09:02:58Z 1959.3041992188 2012-06-09T09:03:04Z 1959.3041992188 2012-06-09T09:03:10Z 1959.3041992188 2012-06-09T09:03:17Z 1959.7846679688 2012-06-09T09:03:23Z 1958.8234863281 2012-06-09T09:03:29Z 1959.3041992188 2012-06-09T09:03:36Z 1960.2653808594 2012-06-09T09:03:42Z 1960.74609375 2012-06-09T09:03:48Z 1961.7075195312 2012-06-09T09:03:53Z 1961.7075195312 2012-06-09T09:03:58Z 1962.6687011719 2012-06-09T09:04:03Z 1962.6687011719 2012-06-09T09:04:04Z 1963.1494140625 2012-06-09T09:04:08Z 1962.6687011719 2012-06-09T09:04:16Z 1961.7075195312 2012-06-09T09:04:22Z 1962.1879882812 2012-06-09T09:04:26Z 1962.1879882812 2012-06-09T09:04:27Z 1961.7075195312 2012-06-09T09:04:33Z 1962.1879882812 2012-06-09T09:04:39Z 1962.6687011719 2012-06-09T09:04:45Z 1962.6687011719 2012-06-09T09:04:53Z 1962.6687011719 2012-06-09T09:04:59Z 1962.6687011719 2012-06-09T09:05:04Z 1963.1494140625 2012-06-09T09:05:11Z 1963.6298828125 2012-06-09T09:05:17Z 1965.072265625 2012-06-09T09:05:25Z 1966.0334472656 2012-06-09T09:05:34Z 1967.9560546875 2012-06-09T09:05:40Z 1969.8786621094 2012-06-09T09:05:46Z 1970.359375 2012-06-09T09:05:51Z 1969.8786621094 2012-06-09T09:05:57Z 1971.8012695312 2012-06-09T09:06:04Z 1973.2434082031 2012-06-09T09:06:10Z 1973.2434082031 2012-06-09T09:06:15Z 1974.2045898438 2012-06-09T09:06:22Z 1974.6853027344 2012-06-09T09:06:25Z 1975.1657714844 2012-06-09T09:06:33Z 1975.1657714844 2012-06-09T09:06:38Z 1976.6079101562 2012-06-09T09:06:43Z 1977.0886230469 2012-06-09T09:06:50Z 1978.0498046875 2012-06-09T09:06:56Z 1978.5305175781 2012-06-09T09:06:59Z 1980.9340820312 2012-06-09T09:07:06Z 1981.4145507812 2012-06-09T09:07:10Z 1980.4533691406 2012-06-09T09:07:17Z 1981.4145507812 2012-06-09T09:07:23Z 1981.4145507812 2012-06-09T09:07:27Z 1980.9340820312 2012-06-09T09:07:32Z 1979.4916992188 2012-06-09T09:07:39Z 1979.0109863281 2012-06-09T09:07:46Z 1979.4916992188 2012-06-09T09:07:52Z 1980.4533691406 2012-06-09T09:07:57Z 1981.4145507812 2012-06-09T09:08:02Z 1982.3759765625 2012-06-09T09:08:11Z 1983.8178710938 2012-06-09T09:08:19Z 1983.8178710938 2012-06-09T09:08:25Z 1982.8564453125 2012-06-09T09:08:31Z 1983.3371582031 2012-06-09T09:08:35Z 1983.3371582031 2012-06-09T09:08:40Z 1982.3759765625 2012-06-09T09:08:41Z 1979.4916992188 2012-06-09T09:08:48Z 1977.0886230469 2012-06-09T09:08:53Z 1978.0498046875 2012-06-09T09:08:58Z 1978.0498046875 2012-06-09T09:09:03Z 1977.0886230469 2012-06-09T09:09:11Z 1978.0498046875 2012-06-09T09:09:17Z 1978.5305175781 2012-06-09T09:09:20Z 1979.4916992188 2012-06-09T09:09:27Z 1979.9724121094 2012-06-09T09:09:33Z 1980.9340820312 2012-06-09T09:09:39Z 1980.9340820312 2012-06-09T09:10:08Z 1978.5305175781 2012-06-09T09:10:14Z 1978.5305175781 2012-06-09T09:10:28Z 1978.5305175781 2012-06-09T09:11:08Z 1973.7238769531 2012-06-09T09:11:18Z 1973.7238769531 2012-06-09T09:11:25Z 1978.0498046875 2012-06-09T09:11:44Z 1978.5305175781 2012-06-09T09:11:50Z 1979.0109863281 2012-06-09T09:11:56Z 1979.0109863281 2012-06-09T09:12:00Z 1979.4916992188 2012-06-09T09:12:08Z 1979.4916992188 2012-06-09T09:12:14Z 1979.4916992188 2012-06-09T09:12:19Z 1979.0109863281 2012-06-09T09:12:27Z 1978.5305175781 2012-06-09T09:12:31Z 1978.5305175781 2012-06-09T09:12:35Z 1978.5305175781 2012-06-09T09:12:41Z 1979.4916992188 2012-06-09T09:12:48Z 1979.9724121094 2012-06-09T09:12:53Z 1980.9340820312 2012-06-09T09:12:59Z 1981.4145507812 2012-06-09T09:13:04Z 1982.8564453125 2012-06-09T09:13:09Z 1982.8564453125 2012-06-09T09:13:16Z 1982.8564453125 2012-06-09T09:13:22Z 1983.3371582031 2012-06-09T09:13:28Z 1983.8178710938 2012-06-09T09:13:35Z 1981.8952636719 2012-06-09T09:13:41Z 1981.4145507812 2012-06-09T09:13:42Z 1981.4145507812 2012-06-09T09:13:50Z 1981.8952636719 2012-06-09T09:13:56Z 1981.4145507812 2012-06-09T09:14:03Z 1983.3371582031 2012-06-09T09:14:08Z 1983.8178710938 2012-06-09T09:14:10Z 1983.3371582031 2012-06-09T09:14:17Z 1984.2985839844 2012-06-09T09:14:25Z 1985.7404785156 2012-06-09T09:14:31Z 1987.1823730469 2012-06-09T09:14:38Z 1986.2211914062 2012-06-09T09:14:45Z 1985.7404785156 2012-06-09T09:14:51Z 1986.2211914062 2012-06-09T09:14:57Z 1987.6630859375 2012-06-09T09:15:01Z 1990.06640625 2012-06-09T09:15:07Z 1991.0275878906 2012-06-09T09:15:13Z 1991.9890136719 2012-06-09T09:15:19Z 1992.9501953125 2012-06-09T09:15:24Z 1993.9116210938 2012-06-09T09:15:30Z 1994.3920898438 2012-06-09T09:15:36Z 1995.8342285156 2012-06-09T09:15:42Z 1997.7570800781 2012-06-09T09:15:49Z 1998.2375488281 2012-06-09T09:15:54Z 1998.2375488281 2012-06-09T09:16:00Z 1998.7182617188 2012-06-09T09:16:05Z 1999.6796875 2012-06-09T09:16:10Z 2000.1604003906 2012-06-09T09:16:14Z 2001.1215820312 2012-06-09T09:16:19Z 1999.6796875 2012-06-09T09:16:24Z 1998.7182617188 2012-06-09T09:16:28Z 1997.7570800781 2012-06-09T09:16:39Z 1995.8342285156 2012-06-09T09:16:44Z 1993.9116210938 2012-06-09T09:16:50Z 1994.8728027344 2012-06-09T09:16:55Z 1995.353515625 2012-06-09T09:16:59Z 1997.2763671875 2012-06-09T09:17:06Z 1997.2763671875 2012-06-09T09:17:13Z 1997.7570800781 2012-06-09T09:17:18Z 1998.2375488281 2012-06-09T09:17:24Z 1998.7182617188 2012-06-09T09:17:29Z 1998.7182617188 2012-06-09T09:17:37Z 1999.1989746094 2012-06-09T09:17:41Z 1999.1989746094 2012-06-09T09:17:45Z 1999.1989746094 2012-06-09T09:17:50Z 1999.1989746094 2012-06-09T09:17:55Z 2000.6408691406 2012-06-09T09:18:03Z 2000.6408691406 2012-06-09T09:18:10Z 2002.0827636719 2012-06-09T09:18:15Z 2003.0441894531 2012-06-09T09:18:20Z 2004.0056152344 2012-06-09T09:18:24Z 2004.4860839844 2012-06-09T09:18:28Z 2004.4860839844 2012-06-09T09:18:33Z 2004.4860839844 2012-06-09T09:18:39Z 2004.0056152344 2012-06-09T09:18:44Z 2003.0441894531 2012-06-09T09:18:49Z 2004.966796875 2012-06-09T09:18:56Z 2005.4475097656 2012-06-09T09:19:00Z 2006.8894042969 2012-06-09T09:19:08Z 2007.3701171875 2012-06-09T09:19:10Z 2007.8508300781 2012-06-09T09:19:18Z 2007.8508300781 2012-06-09T09:19:23Z 2007.3701171875 2012-06-09T09:19:29Z 2005.9279785156 2012-06-09T09:19:35Z 2006.4086914062 2012-06-09T09:19:42Z 2006.4086914062 2012-06-09T09:19:50Z 2007.8508300781 2012-06-09T09:19:57Z 2007.8508300781 2012-06-09T09:20:03Z 2008.3312988281 2012-06-09T09:20:10Z 2008.8120117188 2012-06-09T09:20:16Z 2009.7731933594 2012-06-09T09:20:21Z 2010.7346191406 2012-06-09T09:20:27Z 2012.1767578125 2012-06-09T09:20:34Z 2012.6574707031 2012-06-09T09:20:40Z 2013.1381835938 2012-06-09T09:20:46Z 2013.6186523438 2012-06-09T09:20:54Z 2014.580078125 2012-06-09T09:21:01Z 2015.0607910156 2012-06-09T09:21:07Z 2016.0219726562 2012-06-09T09:21:13Z 2016.9833984375 2012-06-09T09:21:18Z 2017.4638671875 2012-06-09T09:21:23Z 2017.9445800781 2012-06-09T09:21:29Z 2018.9060058594 2012-06-09T09:21:33Z 2027.5576171875 2012-06-09T09:21:48Z 2025.6350097656 2012-06-09T09:21:57Z 2027.0771484375 2012-06-09T09:22:03Z 2027.0771484375 2012-06-09T09:22:07Z 2028.0385742188 2012-06-09T09:22:13Z 2028.9997558594 2012-06-09T09:22:21Z 2029.48046875 2012-06-09T09:22:25Z 2030.9226074219 2012-06-09T09:22:31Z 2031.8837890625 2012-06-09T09:22:35Z 2031.8837890625 2012-06-09T09:22:41Z 2030.4418945312 2012-06-09T09:22:48Z 2029.9611816406 2012-06-09T09:22:55Z 2029.9611816406 2012-06-09T09:23:00Z 2029.9611816406 2012-06-09T09:23:07Z 2029.48046875 2012-06-09T09:23:13Z 2028.9997558594 2012-06-09T09:23:19Z 2028.0385742188 2012-06-09T09:23:24Z 2026.5964355469 2012-06-09T09:23:32Z 2026.5964355469 2012-06-09T09:23:39Z 2026.1157226562 2012-06-09T09:23:41Z 2027.0771484375 2012-06-09T09:23:48Z 2026.5964355469 2012-06-09T09:23:52Z 2027.0771484375 2012-06-09T09:24:00Z 2026.5964355469 2012-06-09T09:24:07Z 2026.1157226562 2012-06-09T09:24:12Z 2025.154296875 2012-06-09T09:24:18Z 2025.154296875 2012-06-09T09:24:24Z 2026.1157226562 2012-06-09T09:24:30Z 2026.5964355469 2012-06-09T09:24:37Z 2027.5576171875 2012-06-09T09:24:44Z 2028.9997558594 2012-06-09T09:24:51Z 2028.5192871094 2012-06-09T09:24:58Z 2028.0385742188 2012-06-09T09:25:05Z 2028.0385742188 2012-06-09T09:25:11Z 2028.5192871094 2012-06-09T09:25:16Z 2029.48046875 2012-06-09T09:25:21Z 2030.9226074219 2012-06-09T09:25:28Z 2031.4030761719 2012-06-09T09:25:33Z 2032.3645019531 2012-06-09T09:25:38Z 2032.8449707031 2012-06-09T09:25:43Z 2032.8449707031 2012-06-09T09:25:47Z 2033.3256835938 2012-06-09T09:25:54Z 2032.3645019531 2012-06-09T09:26:15Z 2033.3256835938 2012-06-09T09:26:21Z 2034.287109375 2012-06-09T09:26:30Z 2034.7678222656 2012-06-09T09:26:35Z 2035.2482910156 2012-06-09T09:26:40Z 2035.7290039062 2012-06-09T09:26:46Z 2036.2097167969 2012-06-09T09:26:51Z 2037.1708984375 2012-06-09T09:26:58Z 2038.1323242188 2012-06-09T09:27:04Z 2039.57421875 2012-06-09T09:27:09Z 2040.5354003906 2012-06-09T09:27:16Z 2040.5354003906 2012-06-09T09:27:21Z 2042.4582519531 2012-06-09T09:27:30Z 2043.9001464844 2012-06-09T09:27:37Z 2044.8615722656 2012-06-09T09:27:41Z 2045.3422851562 2012-06-09T09:27:46Z 2045.8229980469 2012-06-09T09:27:52Z 2046.3037109375 2012-06-09T09:27:58Z 2046.3037109375 2012-06-09T09:28:04Z 2045.8229980469 2012-06-09T09:28:09Z 2046.3037109375 2012-06-09T09:28:16Z 2046.7841796875 2012-06-09T09:28:21Z 2047.2648925781 2012-06-09T09:28:25Z 2047.7456054688 2012-06-09T09:28:30Z 2048.2260742188 2012-06-09T09:28:37Z 2049.6682128906 2012-06-09T09:28:43Z 2050.6293945312 2012-06-09T09:28:49Z 2050.6293945312 2012-06-09T09:28:56Z 2051.1101074219 2012-06-09T09:29:02Z 2051.1101074219 2012-06-09T09:29:08Z 2051.1101074219 2012-06-09T09:29:13Z 2053.0327148438 2012-06-09T09:29:20Z 2053.5134277344 2012-06-09T09:29:26Z 2056.8779296875 2012-06-09T09:29:34Z 2057.8393554688 2012-06-09T09:29:40Z 2057.3586425781 2012-06-09T09:29:47Z 2060.2426757812 2012-06-09T09:29:58Z 2061.6848144531 2012-06-09T09:30:03Z 2063.1267089844 2012-06-09T09:30:09Z 2064.087890625 2012-06-09T09:30:15Z 2065.0493164062 2012-06-09T09:30:21Z 2066.0104980469 2012-06-09T09:30:28Z 2067.4523925781 2012-06-09T09:30:34Z 2067.9331054688 2012-06-09T09:30:42Z 2068.4138183594 2012-06-09T09:30:49Z 2069.8557128906 2012-06-09T09:30:54Z 2070.8171386719 2012-06-09T09:31:00Z 2072.2590332031 2012-06-09T09:31:05Z 2072.2590332031 2012-06-09T09:31:11Z 2071.7783203125 2012-06-09T09:31:17Z 2071.7783203125 2012-06-09T09:31:23Z 2073.2204589844 2012-06-09T09:31:30Z 2074.181640625 2012-06-09T09:31:35Z 2074.181640625 2012-06-09T09:31:41Z 2074.6623535156 2012-06-09T09:31:47Z 2075.1428222656 2012-06-09T09:31:53Z 2075.6235351562 2012-06-09T09:31:59Z 2076.5852050781 2012-06-09T09:32:07Z 2077.5463867188 2012-06-09T09:32:14Z 2078.98828125 2012-06-09T09:32:21Z 2079.9497070312 2012-06-09T09:32:26Z 2081.3916015625 2012-06-09T09:32:32Z 2082.3530273438 2012-06-09T09:32:39Z 2082.3530273438 2012-06-09T09:32:46Z 2082.3530273438 2012-06-09T09:32:53Z 2083.3142089844 2012-06-09T09:32:57Z 2083.794921875 2012-06-09T09:33:02Z 2084.2756347656 2012-06-09T09:33:08Z 2085.2368164062 2012-06-09T09:33:13Z 2086.1982421875 2012-06-09T09:33:17Z 2087.6401367188 2012-06-09T09:33:24Z 2089.08203125 2012-06-09T09:33:30Z 2090.0434570312 2012-06-09T09:33:36Z 2091.0046386719 2012-06-09T09:33:40Z 2091.9660644531 2012-06-09T09:33:45Z 2092.4470214844 2012-06-09T09:33:49Z 2092.9274902344 2012-06-09T09:33:55Z 2093.408203125 2012-06-09T09:33:59Z 2093.408203125 2012-06-09T09:34:04Z 2093.8889160156 2012-06-09T09:34:10Z 2093.8889160156 2012-06-09T09:34:11Z 2094.3693847656 2012-06-09T09:34:20Z 2094.3693847656 2012-06-09T09:34:26Z 2094.8500976562 2012-06-09T09:34:28Z 2095.8115234375 2012-06-09T09:34:35Z 2096.2922363281 2012-06-09T09:34:40Z 2097.2534179688 2012-06-09T09:34:45Z 2097.7341308594 2012-06-09T09:34:51Z 2098.2145996094 2012-06-09T09:34:56Z 2098.6953125 2012-06-09T09:35:01Z 2099.1760253906 2012-06-09T09:35:07Z 2099.1760253906 2012-06-09T09:35:09Z 2100.1374511719 2012-06-09T09:35:19Z 2100.6179199219 2012-06-09T09:35:21Z 2101.5793457031 2012-06-09T09:35:26Z 2101.5793457031 2012-06-09T09:35:33Z 2102.5405273438 2012-06-09T09:35:38Z 2103.0212402344 2012-06-09T09:35:45Z 2103.501953125 2012-06-09T09:35:53Z 2103.0212402344 2012-06-09T09:35:59Z 2101.0986328125 2012-06-09T09:36:06Z 2100.1374511719 2012-06-09T09:36:12Z 2100.6179199219 2012-06-09T09:36:23Z 2101.0986328125 2012-06-09T09:36:41Z 2100.6179199219 2012-06-09T09:36:42Z 2101.0986328125 2012-06-09T09:36:46Z 2101.5793457031 2012-06-09T09:36:54Z 2101.0986328125 2012-06-09T09:37:00Z 2101.0986328125 2012-06-09T09:37:03Z 2101.0986328125 2012-06-09T09:37:07Z 2101.5793457031 2012-06-09T09:37:11Z 2102.0598144531 2012-06-09T09:37:15Z 2101.0986328125 2012-06-09T09:37:22Z 2100.6179199219 2012-06-09T09:37:28Z 2100.6179199219 2012-06-09T09:37:29Z 2100.1374511719 2012-06-09T09:37:36Z 2100.1374511719 2012-06-09T09:37:41Z 2101.0986328125 2012-06-09T09:37:47Z 2102.5405273438 2012-06-09T09:37:53Z 2102.5405273438 2012-06-09T09:37:59Z 2103.0212402344 2012-06-09T09:38:05Z 2103.501953125 2012-06-09T09:38:11Z 2103.9826660156 2012-06-09T09:38:19Z 2104.4631347656 2012-06-09T09:38:27Z 2104.9438476562 2012-06-09T09:38:33Z 2104.9438476562 2012-06-09T09:38:40Z 2105.4245605469 2012-06-09T09:38:47Z 2106.8664550781 2012-06-09T09:38:54Z 2107.3471679688 2012-06-09T09:39:02Z 2107.8278808594 2012-06-09T09:39:07Z 2109.2700195312 2012-06-09T09:39:13Z 2110.2312011719 2012-06-09T09:39:18Z 2111.1926269531 2012-06-09T09:39:23Z 2112.1538085938 2012-06-09T09:39:28Z 2113.595703125 2012-06-09T09:39:33Z 2114.5571289062 2012-06-09T09:39:38Z 2115.9990234375 2012-06-09T09:39:43Z 2117.9216308594 2012-06-09T09:39:49Z 2118.40234375 2012-06-09T09:39:55Z 2118.40234375 2012-06-09T09:40:07Z 2116.9604492188 2012-06-09T09:40:14Z 2116.4797363281 2012-06-09T09:40:19Z 2115.5185546875 2012-06-09T09:40:25Z 2115.0378417969 2012-06-09T09:40:28Z 2115.5185546875 2012-06-09T09:40:30Z 2115.0378417969 2012-06-09T09:40:39Z 2114.5571289062 2012-06-09T09:40:46Z 2115.0378417969 2012-06-09T09:40:54Z 2115.0378417969 2012-06-09T09:41:05Z 2115.9990234375 2012-06-09T09:41:10Z 2116.4797363281 2012-06-09T09:41:15Z 2117.9216308594 2012-06-09T09:41:21Z 2118.40234375 2012-06-09T09:41:26Z 2117.4409179688 2012-06-09T09:41:38Z 2116.4797363281 2012-06-09T09:41:44Z 2115.0378417969 2012-06-09T09:41:50Z 2114.0764160156 2012-06-09T09:41:57Z 2113.115234375 2012-06-09T09:42:04Z 2114.0764160156 2012-06-09T09:42:11Z 2114.0764160156 2012-06-09T09:42:17Z 2113.595703125 2012-06-09T09:42:33Z 2113.115234375 2012-06-09T09:42:44Z 2113.115234375 2012-06-09T09:42:49Z 2115.0378417969 2012-06-09T09:42:55Z 2116.9604492188 2012-06-09T09:43:01Z 2117.4409179688 2012-06-09T09:43:06Z 2117.4409179688 2012-06-09T09:43:13Z 2118.40234375 2012-06-09T09:43:27Z 2118.8830566406 2012-06-09T09:43:31Z 2119.3637695312 2012-06-09T09:43:39Z 2118.8830566406 2012-06-09T09:43:46Z 2119.8442382812 2012-06-09T09:43:52Z 2119.8442382812 2012-06-09T09:43:59Z 2119.8442382812 2012-06-09T09:44:05Z 2120.3249511719 2012-06-09T09:44:10Z 2120.8056640625 2012-06-09T09:44:16Z 2122.2475585938 2012-06-09T09:44:21Z 2123.208984375 2012-06-09T09:44:27Z 2124.1704101562 2012-06-09T09:44:34Z 2125.6123046875 2012-06-09T09:44:39Z 2126.5737304688 2012-06-09T09:44:44Z 2127.0544433594 2012-06-09T09:44:50Z 2128.015625 2012-06-09T09:44:55Z 2129.4575195312 2012-06-09T09:45:02Z 2130.4189453125 2012-06-09T09:45:12Z 2129.9382324219 2012-06-09T09:45:19Z 2128.9768066406 2012-06-09T09:45:25Z 2127.0544433594 2012-06-09T09:45:31Z 2127.0544433594 2012-06-09T09:45:37Z 2127.0544433594 2012-06-09T09:45:45Z 2127.0544433594 2012-06-09T09:45:51Z 2127.0544433594 2012-06-09T09:46:01Z 2126.5737304688 2012-06-09T09:46:08Z 2127.5349121094 2012-06-09T09:46:14Z 2127.5349121094 2012-06-09T09:46:20Z 2127.0544433594 2012-06-09T09:46:25Z 2126.5737304688 2012-06-09T09:46:30Z 2125.6123046875 2012-06-09T09:46:37Z 2124.6511230469 2012-06-09T09:46:42Z 2125.1315917969 2012-06-09T09:46:48Z 2125.1315917969 2012-06-09T09:46:53Z 2126.0930175781 2012-06-09T09:46:59Z 2126.5737304688 2012-06-09T09:47:04Z 2128.4963378906 2012-06-09T09:47:09Z 2129.9382324219 2012-06-09T09:47:19Z 2130.4189453125 2012-06-09T09:47:24Z 2129.4575195312 2012-06-09T09:47:28Z 2129.4575195312 2012-06-09T09:47:33Z 2130.8996582031 2012-06-09T09:47:38Z 2132.3415527344 2012-06-09T09:47:44Z 2132.8220214844 2012-06-09T09:47:48Z 2133.7834472656 2012-06-09T09:47:53Z 2134.7448730469 2012-06-09T09:48:00Z 2136.1867675781 2012-06-09T09:48:06Z 2137.1479492188 2012-06-09T09:48:12Z 2137.6286621094 2012-06-09T09:48:20Z 2137.1479492188 2012-06-09T09:48:25Z 2137.6286621094 2012-06-09T09:48:32Z 2137.6286621094 2012-06-09T09:48:36Z 2137.1479492188 2012-06-09T09:48:42Z 2138.5900878906 2012-06-09T09:48:49Z 2140.0322265625 2012-06-09T09:48:56Z 2139.0705566406 2012-06-09T09:49:03Z 2139.0705566406 2012-06-09T09:49:10Z 2138.5900878906 2012-06-09T09:49:16Z 2139.5512695312 2012-06-09T09:49:25Z 2140.5126953125 2012-06-09T09:49:30Z 2140.5126953125 2012-06-09T09:49:37Z 2141.4741210938 2012-06-09T09:49:41Z 2142.435546875 2012-06-09T09:49:49Z 2142.916015625 2012-06-09T09:50:01Z 2143.8774414062 2012-06-09T09:50:07Z 2144.3579101562 2012-06-09T09:50:12Z 2145.8000488281 2012-06-09T09:50:19Z 2146.2807617188 2012-06-09T09:50:26Z 2148.6838378906 2012-06-09T09:50:34Z 2149.1645507812 2012-06-09T09:50:39Z 2150.1259765625 2012-06-09T09:50:45Z 2152.0483398438 2012-06-09T09:50:52Z 2152.0483398438 2012-06-09T09:50:57Z 2152.5290527344 2012-06-09T09:51:04Z 2153.009765625 2012-06-09T09:51:09Z 2154.4516601562 2012-06-09T09:51:16Z 2154.9323730469 2012-06-09T09:51:20Z 2156.3745117188 2012-06-09T09:51:26Z 2158.2971191406 2012-06-09T09:51:40Z 2158.2971191406 2012-06-09T09:51:54Z 2159.7390136719 2012-06-09T09:51:59Z 2161.6618652344 2012-06-09T09:52:06Z 2161.6618652344 2012-06-09T09:52:11Z 2162.623046875 2012-06-09T09:52:15Z 2164.5456542969 2012-06-09T09:52:24Z 2164.5456542969 2012-06-09T09:52:29Z 2165.9875488281 2012-06-09T09:52:35Z 2167.4294433594 2012-06-09T09:52:40Z 2167.91015625 2012-06-09T09:52:45Z 2167.4294433594 2012-06-09T09:52:52Z 2166.9489746094 2012-06-09T09:52:57Z 2165.5070800781 2012-06-09T09:53:02Z 2165.0263671875 2012-06-09T09:53:07Z 2167.4294433594 2012-06-09T09:53:16Z 2167.91015625 2012-06-09T09:53:17Z 2168.3908691406 2012-06-09T09:53:24Z 2168.8715820312 2012-06-09T09:53:31Z 2170.3134765625 2012-06-09T09:53:39Z 2170.3134765625 2012-06-09T09:53:40Z 2170.3134765625 2012-06-09T09:53:45Z 2170.3134765625 2012-06-09T09:53:51Z 2170.3134765625 2012-06-09T09:53:52Z 2171.7553710938 2012-06-09T09:53:59Z 2172.7170410156 2012-06-09T09:54:06Z 2173.1977539062 2012-06-09T09:54:13Z 2173.1977539062 2012-06-09T09:54:19Z 2173.6782226562 2012-06-09T09:54:25Z 2172.7170410156 2012-06-09T09:54:32Z 2172.7170410156 2012-06-09T09:54:40Z 2172.7170410156 2012-06-09T09:54:46Z 2172.7170410156 2012-06-09T09:54:54Z 2173.1977539062 2012-06-09T09:54:57Z 2172.7170410156 2012-06-09T09:55:04Z 2175.1201171875 2012-06-09T09:55:10Z 2175.1201171875 2012-06-09T09:55:14Z 2175.1201171875 2012-06-09T09:55:22Z 2175.6008300781 2012-06-09T09:55:29Z 2176.0815429688 2012-06-09T09:55:36Z 2176.5622558594 2012-06-09T09:55:42Z 2178.0041503906 2012-06-09T09:55:48Z 2177.5234375 2012-06-09T09:55:53Z 2178.9653320312 2012-06-09T09:55:59Z 2180.8881835938 2012-06-09T09:56:05Z 2181.8493652344 2012-06-09T09:56:10Z 2183.2912597656 2012-06-09T09:56:16Z 2183.7719726562 2012-06-09T09:56:21Z 2183.2912597656 2012-06-09T09:56:25Z 2183.7719726562 2012-06-09T09:56:30Z 2184.2526855469 2012-06-09T09:56:37Z 2184.7333984375 2012-06-09T09:56:42Z 2185.2138671875 2012-06-09T09:56:48Z 2185.6945800781 2012-06-09T09:56:55Z 2187.1364746094 2012-06-09T09:57:02Z 2186.6557617188 2012-06-09T09:57:06Z 2187.6171875 2012-06-09T09:57:11Z 2188.5788574219 2012-06-09T09:57:20Z 2188.5788574219 2012-06-09T09:57:28Z 2190.5012207031 2012-06-09T09:57:34Z 2190.9819335938 2012-06-09T09:57:41Z 2190.9819335938 2012-06-09T09:57:46Z 2191.4626464844 2012-06-09T09:57:51Z 2190.9819335938 2012-06-09T09:57:56Z 2191.4626464844 2012-06-09T09:58:02Z 2192.9045410156 2012-06-09T09:58:07Z 2193.3852539062 2012-06-09T09:58:13Z 2193.8659667969 2012-06-09T09:58:18Z 2194.3464355469 2012-06-09T09:58:22Z 2194.8271484375 2012-06-09T09:58:29Z 2194.8271484375 2012-06-09T09:58:37Z 2195.7885742188 2012-06-09T09:58:43Z 2195.7885742188 2012-06-09T09:58:51Z 2195.7885742188 2012-06-09T09:58:56Z 2195.7885742188 2012-06-09T09:59:02Z 2195.3078613281 2012-06-09T09:59:05Z 2195.3078613281 2012-06-09T09:59:09Z 2195.3078613281 2012-06-09T09:59:17Z 2196.2692871094 2012-06-09T09:59:24Z 2196.2692871094 2012-06-09T09:59:30Z 2197.23046875 2012-06-09T09:59:43Z 2198.1916503906 2012-06-09T09:59:51Z 2200.1145019531 2012-06-09T09:59:57Z 2199.6337890625 2012-06-09T10:00:01Z 2199.1530761719 2012-06-09T10:00:06Z 2199.1530761719 2012-06-09T10:00:10Z 2198.6723632812 2012-06-09T10:00:16Z 2197.7111816406 2012-06-09T10:00:22Z 2197.23046875 2012-06-09T10:00:28Z 2196.7497558594 2012-06-09T10:00:35Z 2197.23046875 2012-06-09T10:00:42Z 2198.6723632812 2012-06-09T10:00:48Z 2199.6337890625 2012-06-09T10:00:55Z 2199.6337890625 2012-06-09T10:01:01Z 2200.1145019531 2012-06-09T10:01:07Z 2201.0756835938 2012-06-09T10:01:15Z 2202.0368652344 2012-06-09T10:01:24Z 2201.0756835938 2012-06-09T10:02:02Z 2200.5949707031 2012-06-09T10:02:09Z 2199.6337890625 2012-06-09T10:02:16Z 2198.6723632812 2012-06-09T10:02:24Z 2198.6723632812 2012-06-09T10:02:31Z 2198.6723632812 2012-06-09T10:02:38Z 2198.6723632812 2012-06-09T10:02:42Z 2200.1145019531 2012-06-09T10:02:49Z 2201.0756835938 2012-06-09T10:02:56Z 2202.517578125 2012-06-09T10:03:02Z 2203.9597167969 2012-06-09T10:03:09Z 2204.4404296875 2012-06-09T10:03:13Z 2204.9211425781 2012-06-09T10:03:17Z 2205.4018554688 2012-06-09T10:03:21Z 2205.8823242188 2012-06-09T10:03:26Z 2206.84375 2012-06-09T10:03:32Z 2206.84375 2012-06-09T10:03:37Z 2208.7663574219 2012-06-09T10:03:43Z 2210.6889648438 2012-06-09T10:03:49Z 2212.130859375 2012-06-09T10:03:54Z 2214.5341796875 2012-06-09T10:04:00Z 2215.9760742188 2012-06-09T10:04:06Z 2216.9375 2012-06-09T10:04:11Z 2217.41796875 2012-06-09T10:04:16Z 2216.4567871094 2012-06-09T10:04:20Z 2217.41796875 2012-06-09T10:04:25Z 2218.8601074219 2012-06-09T10:04:31Z 2219.8212890625 2012-06-09T10:04:37Z 2221.2634277344 2012-06-09T10:04:44Z 2222.2248535156 2012-06-09T10:04:50Z 2223.1862792969 2012-06-09T10:04:56Z 2222.7055664062 2012-06-09T10:05:00Z 2223.1862792969 2012-06-09T10:05:06Z 2223.6667480469 2012-06-09T10:05:12Z 2225.1086425781 2012-06-09T10:05:18Z 2226.0700683594 2012-06-09T10:05:23Z 2227.9926757812 2012-06-09T10:05:28Z 2230.3959960938 2012-06-09T10:05:33Z 2231.837890625 2012-06-09T10:05:38Z 2232.7990722656 2012-06-09T10:05:46Z 2232.7990722656 2012-06-09T10:05:54Z 2232.7990722656 2012-06-09T10:05:59Z 2233.7604980469 2012-06-09T10:06:03Z 2234.2412109375 2012-06-09T10:06:10Z 2235.6831054688 2012-06-09T10:06:18Z 2237.6059570312 2012-06-09T10:06:25Z 2238.0866699219 2012-06-09T10:06:29Z 2239.5285644531 2012-06-09T10:06:35Z 2241.9318847656 2012-06-09T10:06:41Z 2243.3737792969 2012-06-09T10:06:47Z 2245.2963867188 2012-06-09T10:06:55Z 2246.73828125 2012-06-09T10:07:05Z 2247.2189941406 2012-06-09T10:07:11Z 2248.6608886719 2012-06-09T10:07:15Z 2249.6223144531 2012-06-09T10:07:22Z 2249.1416015625 2012-06-09T10:07:27Z 2249.6223144531 2012-06-09T10:07:33Z 2247.6997070312 2012-06-09T10:07:40Z 2248.1801757812 2012-06-09T10:07:50Z 2248.1801757812 2012-06-09T10:07:56Z 2248.1801757812 2012-06-09T10:08:02Z 2248.1801757812 2012-06-09T10:08:09Z 2249.6223144531 2012-06-09T10:08:15Z 2251.544921875 2012-06-09T10:08:22Z 2252.5063476562 2012-06-09T10:08:28Z 2252.9870605469 2012-06-09T10:08:33Z 2253.9484863281 2012-06-09T10:08:38Z 2253.4677734375 2012-06-09T10:08:42Z 2253.4677734375 2012-06-09T10:08:48Z 2255.3903808594 2012-06-09T10:08:55Z 2255.8708496094 2012-06-09T10:09:02Z 2254.4289550781 2012-06-09T10:09:09Z 2254.9096679688 2012-06-09T10:09:15Z 2255.8708496094 2012-06-09T10:09:21Z 2256.3515625 2012-06-09T10:09:27Z 2257.3129882812 2012-06-09T10:09:34Z 2258.7548828125 2012-06-09T10:09:41Z 2259.7160644531 2012-06-09T10:09:47Z 2259.7160644531 2012-06-09T10:09:54Z 2259.7160644531 2012-06-09T10:09:58Z 2260.1967773438 2012-06-09T10:10:02Z 2262.6000976562 2012-06-09T10:10:08Z 2265.9645996094 2012-06-09T10:10:14Z 2268.3681640625 2012-06-09T10:10:21Z 2267.4064941406 2012-06-09T10:10:27Z 2266.9260253906 2012-06-09T10:10:33Z 2265.4841308594 2012-06-09T10:10:39Z 2265.0034179688 2012-06-09T10:10:46Z 2265.9645996094 2012-06-09T10:10:53Z 2265.0034179688 2012-06-09T10:10:59Z 2264.0419921875 2012-06-09T10:11:05Z 2263.0808105469 2012-06-09T10:11:10Z 2262.6000976562 2012-06-09T10:11:14Z 2262.1193847656 2012-06-09T10:11:20Z 2262.6000976562 2012-06-09T10:11:24Z 2263.5612792969 2012-06-09T10:11:34Z 2264.5227050781 2012-06-09T10:11:41Z 2264.5227050781 2012-06-09T10:11:49Z 2265.4841308594 2012-06-09T10:11:55Z 2267.4064941406 2012-06-09T10:12:01Z 2268.3681640625 2012-06-09T10:12:07Z 2267.4064941406 2012-06-09T10:12:14Z 2267.4064941406 2012-06-09T10:12:19Z 2267.4064941406 2012-06-09T10:12:23Z 2266.9260253906 2012-06-09T10:12:29Z 2266.4453125 2012-06-09T10:12:35Z 2265.4841308594 2012-06-09T10:12:47Z 2265.4841308594 2012-06-09T10:12:53Z 2265.0034179688 2012-06-09T10:12:58Z 2265.4841308594 2012-06-09T10:13:03Z 2266.4453125 2012-06-09T10:13:09Z 2267.4064941406 2012-06-09T10:13:14Z 2267.4064941406 2012-06-09T10:13:18Z 2268.3681640625 2012-06-09T10:13:23Z 2268.8488769531 2012-06-09T10:13:29Z 2269.3295898438 2012-06-09T10:13:34Z 2270.2907714844 2012-06-09T10:13:40Z 2271.251953125 2012-06-09T10:13:45Z 2271.251953125 2012-06-09T10:13:50Z 2272.2133789062 2012-06-09T10:13:56Z 2272.2133789062 2012-06-09T10:14:01Z 2272.6940917969 2012-06-09T10:14:08Z 2272.6940917969 2012-06-09T10:14:14Z 2271.7326660156 2012-06-09T10:14:21Z 2269.8100585938 2012-06-09T10:14:27Z 2269.8100585938 2012-06-09T10:14:32Z 2272.2133789062 2012-06-09T10:14:41Z 2274.1359863281 2012-06-09T10:14:48Z 2275.0971679688 2012-06-09T10:14:53Z 2276.05859375 2012-06-09T10:15:00Z 2276.05859375 2012-06-09T10:15:01Z 2277.0200195312 2012-06-09T10:15:09Z 2277.9812011719 2012-06-09T10:15:15Z 2279.4230957031 2012-06-09T10:15:22Z 2280.3845214844 2012-06-09T10:15:27Z 2280.865234375 2012-06-09T10:15:33Z 2280.865234375 2012-06-09T10:15:39Z 2280.3845214844 2012-06-09T10:15:45Z 2279.9038085938 2012-06-09T10:15:52Z 2280.3845214844 2012-06-09T10:15:58Z 2280.3845214844 2012-06-09T10:16:03Z 2280.3845214844 2012-06-09T10:16:07Z 2281.8264160156 2012-06-09T10:16:13Z 2282.3071289062 2012-06-09T10:16:20Z 2283.2683105469 2012-06-09T10:16:26Z 2282.7875976562 2012-06-09T10:16:34Z 2282.7875976562 2012-06-09T10:16:41Z 2282.7875976562 2012-06-09T10:16:48Z 2283.2683105469 2012-06-09T10:16:53Z 2284.2299804688 2012-06-09T10:16:59Z 2285.671875 2012-06-09T10:17:04Z 2286.1525878906 2012-06-09T10:17:10Z 2286.6330566406 2012-06-09T10:17:15Z 2288.0751953125 2012-06-09T10:17:22Z 2288.0751953125 2012-06-09T10:17:29Z 2288.5559082031 2012-06-09T10:17:35Z 2289.5170898438 2012-06-09T10:17:41Z 2290.4782714844 2012-06-09T10:17:47Z 2291.4396972656 2012-06-09T10:17:53Z 2290.958984375 2012-06-09T10:17:59Z 2290.958984375 2012-06-09T10:18:06Z 2290.4782714844 2012-06-09T10:18:12Z 2288.5559082031 2012-06-09T10:18:20Z 2288.0751953125 2012-06-09T10:18:26Z 2288.5559082031 2012-06-09T10:18:32Z 2289.0363769531 2012-06-09T10:18:37Z 2289.9978027344 2012-06-09T10:18:43Z 2290.4782714844 2012-06-09T10:18:50Z 2289.0363769531 2012-06-09T10:18:56Z 2289.5170898438 2012-06-09T10:19:08Z 2284.7106933594 2012-06-09T10:19:31Z 2284.2299804688 2012-06-09T10:19:36Z 2285.671875 2012-06-09T10:19:42Z 2288.0751953125 2012-06-09T10:19:48Z 2289.5170898438 2012-06-09T10:19:54Z 2290.958984375 2012-06-09T10:19:59Z 2292.4011230469 2012-06-09T10:20:04Z 2293.3623046875 2012-06-09T10:20:08Z 2294.3234863281 2012-06-09T10:20:15Z 2295.2849121094 2012-06-09T10:20:23Z 2296.2463378906 2012-06-09T10:20:28Z 2297.2075195312 2012-06-09T10:20:32Z 2298.1687011719 2012-06-09T10:20:37Z 2296.7268066406 2012-06-09T10:20:45Z 2297.2075195312 2012-06-09T10:20:52Z 2298.1687011719 2012-06-09T10:20:58Z 2299.1301269531 2012-06-09T10:21:05Z 2300.091796875 2012-06-09T10:21:10Z 2301.0529785156 2012-06-09T10:21:14Z 2301.5336914062 2012-06-09T10:21:21Z 2302.0141601562 2012-06-09T10:21:26Z 2302.4948730469 2012-06-09T10:21:31Z 2303.9370117188 2012-06-09T10:21:36Z 2303.9370117188 2012-06-09T10:21:40Z 2304.8981933594 2012-06-09T10:21:47Z 2304.4174804688 2012-06-09T10:21:54Z 2304.4174804688 2012-06-09T10:22:01Z 2304.8981933594 2012-06-09T10:22:08Z 2306.3400878906 2012-06-09T10:22:13Z 2306.8208007812 2012-06-09T10:22:18Z 2308.2626953125 2012-06-09T10:22:26Z 2309.7045898438 2012-06-09T10:22:34Z 2310.666015625 2012-06-09T10:22:48Z 2310.1853027344 2012-06-09T10:22:54Z 2311.1467285156 2012-06-09T10:23:00Z 2311.6274414062 2012-06-09T10:23:07Z 2313.0693359375 2012-06-09T10:23:25Z 2314.0305175781 2012-06-09T10:23:32Z 2314.5112304688 2012-06-09T10:23:54Z 2315.953125 2012-06-09T10:24:04Z 2317.3952636719 2012-06-09T10:24:10Z 2319.3181152344 2012-06-09T10:24:17Z 2319.3181152344 2012-06-09T10:24:19Z 2541.86328125 2012-06-09T11:22:39Z 2541.86328125 2012-06-09T11:22:40Z 2541.3825683594 2012-06-09T11:22:48Z 2541.3825683594 2012-06-09T11:22:57Z 2543.3051757812 2012-06-09T11:23:15Z 2544.2663574219 2012-06-09T11:23:19Z 2544.2663574219 2012-06-09T11:23:32Z 2543.3051757812 2012-06-09T11:23:39Z 2542.3439941406 2012-06-09T11:23:54Z 2541.3825683594 2012-06-09T11:25:12Z 2541.3825683594 2012-06-09T11:25:36Z 2540.9018554688 2012-06-09T11:25:48Z 2536.0952148438 2012-06-09T11:28:36Z 2535.6145019531 2012-06-09T11:28:53Z 2534.6533203125 2012-06-09T11:35:46Z 2537.0563964844 2012-06-09T11:40:37Z 2540.9018554688 2012-06-09T11:41:06Z 2540.4211425781 2012-06-09T11:41:11Z 2539.9404296875 2012-06-09T11:41:21Z 2540.4211425781 2012-06-09T11:41:25Z 2539.9404296875 2012-06-09T11:41:28Z 2540.9018554688 2012-06-09T11:41:32Z 2540.9018554688 2012-06-09T11:41:38Z 2539.9404296875 2012-06-09T11:41:44Z 2540.4211425781 2012-06-09T11:41:50Z 2540.9018554688 2012-06-09T11:41:57Z 2540.9018554688 2012-06-09T11:42:05Z 2541.86328125 2012-06-09T11:42:10Z 2541.86328125 2012-06-09T11:42:17Z 2542.8244628906 2012-06-09T11:42:25Z 2543.3051757812 2012-06-09T11:42:34Z 2541.86328125 2012-06-09T11:42:50Z 2541.3825683594 2012-06-09T11:42:55Z 2541.3825683594 2012-06-09T11:43:01Z 2542.3439941406 2012-06-09T11:43:05Z 2543.3051757812 2012-06-09T11:43:13Z 2544.2663574219 2012-06-09T11:43:19Z 2544.7470703125 2012-06-09T11:43:26Z 2544.7470703125 2012-06-09T11:43:32Z 2545.7084960938 2012-06-09T11:43:38Z 2547.150390625 2012-06-09T11:43:44Z 2548.1115722656 2012-06-09T11:43:56Z 2548.5922851562 2012-06-09T11:44:02Z 2549.0729980469 2012-06-09T11:44:08Z 2550.0344238281 2012-06-09T11:44:16Z 2550.9956054688 2012-06-09T11:44:22Z 2551.9567871094 2012-06-09T11:44:28Z 2552.4375 2012-06-09T11:44:34Z 2554.3601074219 2012-06-09T11:44:41Z 2555.8020019531 2012-06-09T11:44:47Z 2556.763671875 2012-06-09T11:44:53Z 2558.6862792969 2012-06-09T11:45:00Z 2561.5703125 2012-06-09T11:45:08Z 2563.0122070312 2012-06-09T11:45:14Z 2563.4926757812 2012-06-09T11:45:20Z 2564.4541015625 2012-06-09T11:45:26Z 2565.4155273438 2012-06-09T11:45:31Z 2565.8959960938 2012-06-09T11:45:43Z 2566.857421875 2012-06-09T11:45:48Z 2567.8186035156 2012-06-09T11:45:54Z 2568.7800292969 2012-06-09T11:45:59Z 2570.7026367188 2012-06-09T11:46:06Z 2572.1447753906 2012-06-09T11:46:12Z 2573.5866699219 2012-06-09T11:46:21Z 2575.5092773438 2012-06-09T11:46:30Z 2576.9514160156 2012-06-09T11:46:36Z 2577.9125976562 2012-06-09T11:46:43Z 2578.3933105469 2012-06-09T11:46:49Z 2579.8352050781 2012-06-09T11:46:58Z 2581.2770996094 2012-06-09T11:47:06Z 2581.7578125 2012-06-09T11:47:13Z 2582.7189941406 2012-06-09T11:47:18Z 2583.6804199219 2012-06-09T11:47:24Z 2583.1997070312 2012-06-09T11:47:31Z 2583.1997070312 2012-06-09T11:47:38Z 2583.6804199219 2012-06-09T11:47:45Z 2583.6804199219 2012-06-09T11:47:50Z 2585.1223144531 2012-06-09T11:47:58Z 2586.0837402344 2012-06-09T11:48:03Z 2587.5256347656 2012-06-09T11:48:11Z 2588.9677734375 2012-06-09T11:48:17Z 2589.4484863281 2012-06-09T11:48:24Z 2590.4096679688 2012-06-09T11:48:30Z 2590.8903808594 2012-06-09T11:48:41Z 2591.8518066406 2012-06-09T11:48:47Z 2591.37109375 2012-06-09T11:48:53Z 2591.37109375 2012-06-09T11:49:00Z 2592.8129882812 2012-06-09T11:49:07Z 2594.2548828125 2012-06-09T11:49:16Z 2594.7355957031 2012-06-09T11:49:23Z 2594.2548828125 2012-06-09T11:49:30Z 2593.7744140625 2012-06-09T11:49:36Z 2594.7355957031 2012-06-09T11:49:42Z 2595.6970214844 2012-06-09T11:49:47Z 2595.6970214844 2012-06-09T11:49:51Z 2596.177734375 2012-06-09T11:49:58Z 2596.177734375 2012-06-09T11:49:59Z 2595.6970214844 2012-06-09T11:50:08Z 2595.2163085938 2012-06-09T11:50:14Z 2593.7744140625 2012-06-09T11:50:21Z 2592.8129882812 2012-06-09T11:50:30Z 2591.8518066406 2012-06-09T11:50:36Z 2590.8903808594 2012-06-09T11:50:42Z 2590.4096679688 2012-06-09T11:50:47Z 2590.4096679688 2012-06-09T11:50:53Z 2590.4096679688 2012-06-09T11:50:56Z 2591.8518066406 2012-06-09T11:51:04Z 2591.37109375 2012-06-09T11:51:06Z 2591.8518066406 2012-06-09T11:51:17Z 2592.3325195312 2012-06-09T11:51:23Z 2592.8129882812 2012-06-09T11:51:32Z 2592.8129882812 2012-06-09T11:51:39Z 2592.3325195312 2012-06-09T11:51:47Z 2590.8903808594 2012-06-09T11:51:53Z 2590.8903808594 2012-06-09T11:51:59Z 2590.8903808594 2012-06-09T11:52:03Z 2590.8903808594 2012-06-09T11:52:13Z 2590.4096679688 2012-06-09T11:52:21Z 2590.8903808594 2012-06-09T11:52:29Z 2590.4096679688 2012-06-09T11:52:38Z 2589.9291992188 2012-06-09T11:52:44Z 2588.9677734375 2012-06-09T11:52:51Z 2588.0065917969 2012-06-09T11:53:12Z 2587.5256347656 2012-06-09T11:53:24Z 2580.7966308594 2012-06-09T11:53:53Z 2579.8352050781 2012-06-09T11:54:04Z 2578.8737792969 2012-06-09T11:54:10Z 2577.4318847656 2012-06-09T11:54:17Z 2575.5092773438 2012-06-09T11:54:24Z 2574.0673828125 2012-06-09T11:54:31Z 2572.6254882812 2012-06-09T11:54:35Z 2570.7026367188 2012-06-09T11:54:42Z 2570.2219238281 2012-06-09T11:54:44Z 2568.2993164062 2012-06-09T11:54:50Z 2568.2993164062 2012-06-09T11:54:58Z 2568.7800292969 2012-06-09T11:55:05Z 2567.337890625 2012-06-09T11:55:10Z 2565.8959960938 2012-06-09T11:55:14Z 2563.4926757812 2012-06-09T11:55:21Z 2561.0895996094 2012-06-09T11:55:27Z 2558.6862792969 2012-06-09T11:55:34Z 2556.2829589844 2012-06-09T11:55:41Z 2554.8408203125 2012-06-09T11:55:47Z 2553.3989257812 2012-06-09T11:55:51Z 2550.0344238281 2012-06-09T11:55:57Z 2548.1115722656 2012-06-09T11:56:04Z 2546.1892089844 2012-06-09T11:56:10Z 2544.2663574219 2012-06-09T11:56:16Z 2541.86328125 2012-06-09T11:56:22Z 2539.4597167969 2012-06-09T11:56:28Z 2538.0178222656 2012-06-09T11:56:33Z 2536.0952148438 2012-06-09T11:56:39Z 2534.6533203125 2012-06-09T11:56:44Z 2533.6918945312 2012-06-09T11:56:51Z 2532.73046875 2012-06-09T11:56:59Z 2531.7692871094 2012-06-09T11:57:07Z 2530.3273925781 2012-06-09T11:57:13Z 2528.4047851562 2012-06-09T11:57:19Z 2527.9240722656 2012-06-09T11:57:27Z 2526.4821777344 2012-06-09T11:57:36Z 2526.0014648438 2012-06-09T11:57:39Z 2524.0788574219 2012-06-09T11:57:47Z 2522.1560058594 2012-06-09T11:57:53Z 2520.2333984375 2012-06-09T11:57:59Z 2518.3107910156 2012-06-09T11:58:05Z 2516.3881835938 2012-06-09T11:58:11Z 2513.9848632812 2012-06-09T11:58:19Z 2512.54296875 2012-06-09T11:58:27Z 2511.1010742188 2012-06-09T11:58:33Z 2508.6977539062 2012-06-09T11:58:39Z 2507.2556152344 2012-06-09T11:58:45Z 2505.3330078125 2012-06-09T11:58:52Z 2503.4104003906 2012-06-09T11:58:58Z 2502.4489746094 2012-06-09T11:59:04Z 2501.4877929688 2012-06-09T11:59:09Z 2500.0458984375 2012-06-09T11:59:15Z 2498.6037597656 2012-06-09T11:59:23Z 2497.1618652344 2012-06-09T11:59:29Z 2495.2392578125 2012-06-09T11:59:35Z 2493.3166503906 2012-06-09T11:59:40Z 2491.3937988281 2012-06-09T11:59:45Z 2489.4711914062 2012-06-09T11:59:52Z 2487.0678710938 2012-06-09T11:59:59Z 2485.6259765625 2012-06-09T12:00:06Z 2483.7033691406 2012-06-09T12:00:15Z 2481.7807617188 2012-06-09T12:00:22Z 2479.3774414062 2012-06-09T12:00:29Z 2477.4548339844 2012-06-09T12:00:33Z 2473.609375 2012-06-09T12:00:43Z 2470.7255859375 2012-06-09T12:00:50Z 2467.8415527344 2012-06-09T12:00:57Z 2466.3996582031 2012-06-09T12:01:03Z 2464.4770507812 2012-06-09T12:01:10Z 2463.515625 2012-06-09T12:01:15Z 2463.03515625 2012-06-09T12:01:22Z 2462.0737304688 2012-06-09T12:01:29Z 2461.1125488281 2012-06-09T12:01:34Z 2458.708984375 2012-06-09T12:01:41Z 2456.7863769531 2012-06-09T12:01:48Z 2456.7863769531 2012-06-09T12:01:50Z 2455.8249511719 2012-06-09T12:01:54Z 2454.3830566406 2012-06-09T12:02:02Z 2452.9411621094 2012-06-09T12:02:08Z 2451.0185546875 2012-06-09T12:02:15Z 2449.5766601562 2012-06-09T12:02:21Z 2447.1733398438 2012-06-09T12:02:27Z 2445.7314453125 2012-06-09T12:02:32Z 2445.2507324219 2012-06-09T12:02:33Z 2442.8471679688 2012-06-09T12:02:41Z 2440.9245605469 2012-06-09T12:02:48Z 2439.001953125 2012-06-09T12:02:55Z 2437.5600585938 2012-06-09T12:03:01Z 2436.1181640625 2012-06-09T12:03:09Z 2433.71484375 2012-06-09T12:03:16Z 2434.6762695312 2012-06-09T12:03:23Z 2436.1181640625 2012-06-09T12:03:31Z 2436.5986328125 2012-06-09T12:03:39Z 2435.6374511719 2012-06-09T12:03:47Z 2434.6762695312 2012-06-09T12:03:54Z 2434.1955566406 2012-06-09T12:04:01Z 2433.2341308594 2012-06-09T12:04:06Z 2433.2341308594 2012-06-09T12:04:11Z 2434.1955566406 2012-06-09T12:04:17Z 2434.6762695312 2012-06-09T12:04:24Z 2435.6374511719 2012-06-09T12:04:29Z 2435.1567382812 2012-06-09T12:04:35Z 2434.6762695312 2012-06-09T12:04:51Z 2433.71484375 2012-06-09T12:04:57Z 2433.71484375 2012-06-09T12:05:04Z 2432.7534179688 2012-06-09T12:05:11Z 2432.2729492188 2012-06-09T12:05:18Z 2431.3115234375 2012-06-09T12:05:25Z 2431.3115234375 2012-06-09T12:05:32Z 2430.3503417969 2012-06-09T12:05:37Z 2430.3503417969 2012-06-09T12:05:43Z 2430.3503417969 2012-06-09T12:05:49Z 2428.427734375 2012-06-09T12:05:56Z 2428.427734375 2012-06-09T12:06:03Z 2427.4660644531 2012-06-09T12:06:10Z 2426.9855957031 2012-06-09T12:06:16Z 2426.0241699219 2012-06-09T12:06:22Z 2424.1015625 2012-06-09T12:06:30Z 2423.1403808594 2012-06-09T12:06:36Z 2422.1789550781 2012-06-09T12:06:43Z 2421.6982421875 2012-06-09T12:06:48Z 2420.2563476562 2012-06-09T12:06:56Z 2419.2951660156 2012-06-09T12:07:05Z 2417.8530273438 2012-06-09T12:07:15Z 2416.4111328125 2012-06-09T12:07:22Z 2414.4885253906 2012-06-09T12:07:29Z 2414.0078125 2012-06-09T12:07:37Z 2412.0852050781 2012-06-09T12:07:43Z 2408.7204589844 2012-06-09T12:07:50Z 2407.7592773438 2012-06-09T12:07:53Z 2406.3171386719 2012-06-09T12:07:57Z 2405.3559570312 2012-06-09T12:08:00Z 2404.8752441406 2012-06-09T12:08:07Z 2404.8752441406 2012-06-09T12:08:17Z 2404.8752441406 2012-06-09T12:08:24Z 2402.9526367188 2012-06-09T12:08:32Z 2402.4719238281 2012-06-09T12:08:34Z 2402.4719238281 2012-06-09T12:08:40Z 2402.4719238281 2012-06-09T12:08:43Z 2401.5107421875 2012-06-09T12:08:52Z 2401.5107421875 2012-06-09T12:08:54Z 2401.0300292969 2012-06-09T12:09:00Z 2399.5881347656 2012-06-09T12:09:06Z 2398.6267089844 2012-06-09T12:09:13Z 2398.6267089844 2012-06-09T12:09:19Z 2398.1459960938 2012-06-09T12:09:26Z 2398.1459960938 2012-06-09T12:09:29Z 2397.1848144531 2012-06-09T12:09:33Z 2396.7041015625 2012-06-09T12:09:36Z 2394.78125 2012-06-09T12:09:44Z 2393.8200683594 2012-06-09T12:09:50Z 2393.8200683594 2012-06-09T12:09:57Z 2393.3393554688 2012-06-09T12:10:04Z 2390.4553222656 2012-06-09T12:10:11Z 2388.5329589844 2012-06-09T12:10:17Z 2386.6101074219 2012-06-09T12:10:24Z 2387.0908203125 2012-06-09T12:10:32Z 2387.5715332031 2012-06-09T12:10:33Z 2387.5715332031 2012-06-09T12:10:41Z 2387.0908203125 2012-06-09T12:10:47Z 2385.6489257812 2012-06-09T12:10:54Z 2384.6877441406 2012-06-09T12:10:59Z 2383.2456054688 2012-06-09T12:11:05Z 2382.2844238281 2012-06-09T12:11:11Z 2380.8425292969 2012-06-09T12:11:17Z 2378.4389648438 2012-06-09T12:11:23Z 2376.5163574219 2012-06-09T12:11:28Z 2374.59375 2012-06-09T12:11:31Z 2371.2290039062 2012-06-09T12:11:38Z 2369.787109375 2012-06-09T12:11:41Z 2367.8645019531 2012-06-09T12:11:46Z 2367.8645019531 2012-06-09T12:11:53Z 2366.9033203125 2012-06-09T12:12:00Z 2365.9418945312 2012-06-09T12:12:07Z 2364.9807128906 2012-06-09T12:12:11Z 2363.5383300781 2012-06-09T12:12:17Z 2362.0964355469 2012-06-09T12:12:21Z 2358.7319335938 2012-06-09T12:12:28Z 2358.2512207031 2012-06-09T12:12:32Z 2358.2512207031 2012-06-09T12:12:43Z 2359.2126464844 2012-06-09T12:12:49Z 2359.6931152344 2012-06-09T12:12:55Z 2359.6931152344 2012-06-09T12:13:04Z 2359.6931152344 2012-06-09T12:13:11Z 2359.6931152344 2012-06-09T12:13:16Z 2361.1352539062 2012-06-09T12:13:24Z 2360.6545410156 2012-06-09T12:13:31Z 2359.2126464844 2012-06-09T12:13:38Z 2357.2900390625 2012-06-09T12:13:45Z 2356.3286132812 2012-06-09T12:13:52Z 2356.3286132812 2012-06-09T12:14:06Z 2354.4060058594 2012-06-09T12:14:23Z 2353.9255371094 2012-06-09T12:14:38Z 2352.9641113281 2012-06-09T12:14:43Z 2352.4833984375 2012-06-09T12:14:50Z 2353.4448242188 2012-06-09T12:14:58Z 2353.9255371094 2012-06-09T12:15:04Z 2354.4060058594 2012-06-09T12:15:11Z 2354.88671875 2012-06-09T12:15:19Z 2355.8479003906 2012-06-09T12:15:25Z 2355.8479003906 2012-06-09T12:15:33Z 2357.2900390625 2012-06-09T12:15:40Z 2359.2126464844 2012-06-09T12:15:48Z 2360.6545410156 2012-06-09T12:15:58Z 2360.6545410156 2012-06-09T12:16:02Z 2360.173828125 2012-06-09T12:16:09Z 2359.6931152344 2012-06-09T12:16:17Z 2360.173828125 2012-06-09T12:16:27Z 2354.4060058594 2012-06-09T12:17:00Z 2353.9255371094 2012-06-09T12:17:51Z 2354.4060058594 2012-06-09T12:18:16Z 2354.88671875 2012-06-09T12:18:27Z 2353.9255371094 2012-06-09T12:18:54Z 2353.9255371094 2012-06-09T12:19:13Z 2353.4448242188 2012-06-09T12:19:19Z 2354.4060058594 2012-06-09T12:19:26Z 2354.4060058594 2012-06-09T12:19:31Z 2355.3674316406 2012-06-09T12:19:39Z 2356.3286132812 2012-06-09T12:19:54Z 2355.8479003906 2012-06-09T12:20:13Z 2355.8479003906 2012-06-09T12:20:19Z 2356.3286132812 2012-06-09T12:20:26Z 2357.7707519531 2012-06-09T12:20:44Z 2357.7707519531 2012-06-09T12:20:56Z 2358.2512207031 2012-06-09T12:21:26Z 2358.2512207031 2012-06-09T12:21:38Z 2357.2900390625 2012-06-09T12:21:44Z 2357.7707519531 2012-06-09T12:21:55Z 2357.2900390625 2012-06-09T12:22:11Z 2357.7707519531 2012-06-09T12:22:17Z 2357.2900390625 2012-06-09T12:22:25Z 2357.7707519531 2012-06-09T12:22:30Z 2357.7707519531 2012-06-09T12:22:37Z 2358.2512207031 2012-06-09T12:22:46Z 2358.7319335938 2012-06-09T12:22:54Z 2358.2512207031 2012-06-09T12:23:02Z 2358.2512207031 2012-06-09T12:23:10Z 2359.2126464844 2012-06-09T12:23:17Z 2359.2126464844 2012-06-09T12:23:22Z 2360.173828125 2012-06-09T12:23:32Z 2360.173828125 2012-06-09T12:23:39Z 2361.1352539062 2012-06-09T12:23:47Z 2360.6545410156 2012-06-09T12:23:54Z 2362.0964355469 2012-06-09T12:24:00Z 2364.0192871094 2012-06-09T12:24:06Z 2364.5 2012-06-09T12:24:13Z 2364.5 2012-06-09T12:24:18Z 2364.5 2012-06-09T12:24:24Z 2365.4614257812 2012-06-09T12:24:32Z 2364.9807128906 2012-06-09T12:26:10Z 2365.4614257812 2012-06-09T12:26:37Z 2365.4614257812 2012-06-09T12:26:43Z 2366.9033203125 2012-06-09T12:26:49Z 2367.8645019531 2012-06-09T12:26:57Z 2367.8645019531 2012-06-09T12:27:02Z 2366.9033203125 2012-06-09T12:27:09Z 2366.9033203125 2012-06-09T12:27:15Z 2365.9418945312 2012-06-09T12:27:21Z 2365.4614257812 2012-06-09T12:27:27Z 2364.5 2012-06-09T12:27:33Z 2364.5 2012-06-09T12:27:40Z 2364.5 2012-06-09T12:27:47Z 2363.5383300781 2012-06-09T12:27:53Z 2362.5771484375 2012-06-09T12:27:58Z 2362.0964355469 2012-06-09T12:28:06Z 2361.6159667969 2012-06-09T12:28:14Z 2359.6931152344 2012-06-09T12:28:20Z 2358.7319335938 2012-06-09T12:28:27Z 2357.7707519531 2012-06-09T12:28:31Z 2356.8093261719 2012-06-09T12:28:37Z 2354.4060058594 2012-06-09T12:28:45Z 2354.4060058594 2012-06-09T12:28:52Z 2354.4060058594 2012-06-09T12:28:57Z 2354.4060058594 2012-06-09T12:29:04Z 2354.4060058594 2012-06-09T12:29:19Z 2353.9255371094 2012-06-09T12:29:24Z 2352.0026855469 2012-06-09T12:29:30Z 2351.5222167969 2012-06-09T12:29:35Z 2352.0026855469 2012-06-09T12:29:41Z 2352.9641113281 2012-06-09T12:29:46Z 2354.88671875 2012-06-09T12:29:53Z 2355.3674316406 2012-06-09T12:30:00Z 2355.3674316406 2012-06-09T12:30:09Z 2355.3674316406 2012-06-09T12:30:14Z 2356.3286132812 2012-06-09T12:30:19Z 2357.7707519531 2012-06-09T12:30:26Z 2357.7707519531 2012-06-09T12:30:32Z 2358.7319335938 2012-06-09T12:30:38Z 2358.2512207031 2012-06-09T12:30:46Z 2358.7319335938 2012-06-09T12:30:52Z 2358.7319335938 2012-06-09T12:30:57Z 2358.7319335938 2012-06-09T12:31:04Z 2359.6931152344 2012-06-09T12:31:11Z 2360.173828125 2012-06-09T12:31:16Z 2361.1352539062 2012-06-09T12:31:22Z 2361.1352539062 2012-06-09T12:31:27Z 2361.6159667969 2012-06-09T12:31:32Z 2362.0964355469 2012-06-09T12:31:38Z 2362.0964355469 2012-06-09T12:31:44Z 2361.6159667969 2012-06-09T12:31:50Z 2360.173828125 2012-06-09T12:32:02Z 2359.2126464844 2012-06-09T12:32:09Z 2359.2126464844 2012-06-09T12:32:14Z 2360.173828125 2012-06-09T12:32:20Z 2360.6545410156 2012-06-09T12:32:26Z 2362.5771484375 2012-06-09T12:32:32Z 2363.0578613281 2012-06-09T12:32:38Z 2363.5383300781 2012-06-09T12:32:44Z 2363.5383300781 2012-06-09T12:32:50Z 2363.5383300781 2012-06-09T12:32:54Z 2363.0578613281 2012-06-09T12:33:01Z 2362.5771484375 2012-06-09T12:33:06Z 2361.6159667969 2012-06-09T12:33:14Z 2360.173828125 2012-06-09T12:33:22Z 2359.2126464844 2012-06-09T12:33:28Z 2359.2126464844 2012-06-09T12:33:34Z 2359.2126464844 2012-06-09T12:33:41Z 2358.2512207031 2012-06-09T12:34:03Z 2358.2512207031 2012-06-09T12:34:13Z 2357.2900390625 2012-06-09T12:34:21Z 2356.8093261719 2012-06-09T12:34:27Z 2356.8093261719 2012-06-09T12:34:33Z 2355.8479003906 2012-06-09T12:34:38Z 2355.3674316406 2012-06-09T12:34:44Z 2354.4060058594 2012-06-09T12:34:50Z 2353.9255371094 2012-06-09T12:34:56Z 2354.88671875 2012-06-09T12:35:03Z 2355.8479003906 2012-06-09T12:35:09Z 2356.8093261719 2012-06-09T12:35:16Z 2356.8093261719 2012-06-09T12:35:22Z 2357.7707519531 2012-06-09T12:35:27Z 2359.6931152344 2012-06-09T12:35:33Z 2361.1352539062 2012-06-09T12:35:41Z 2361.6159667969 2012-06-09T12:35:49Z 2362.0964355469 2012-06-09T12:35:54Z 2363.0578613281 2012-06-09T12:36:01Z 2362.5771484375 2012-06-09T12:36:07Z 2362.0964355469 2012-06-09T12:36:13Z 2364.0192871094 2012-06-09T12:36:21Z 2365.9418945312 2012-06-09T12:36:28Z 2366.9033203125 2012-06-09T12:36:34Z 2367.3837890625 2012-06-09T12:36:41Z 2367.8645019531 2012-06-09T12:36:49Z 2369.306640625 2012-06-09T12:36:57Z 2369.306640625 2012-06-09T12:37:03Z 2368.8259277344 2012-06-09T12:37:08Z 2368.8259277344 2012-06-09T12:37:14Z 2369.306640625 2012-06-09T12:37:21Z 2369.306640625 2012-06-09T12:37:32Z 2368.3452148438 2012-06-09T12:37:42Z 2366.9033203125 2012-06-09T12:37:51Z 2365.4614257812 2012-06-09T12:38:09Z 2365.4614257812 2012-06-09T12:38:42Z 2365.4614257812 2012-06-09T12:39:02Z 2365.4614257812 2012-06-09T12:39:40Z 2364.9807128906 2012-06-09T12:39:56Z 2363.5383300781 2012-06-09T12:40:09Z 2363.0578613281 2012-06-09T12:40:18Z 2363.5383300781 2012-06-09T12:40:38Z 2365.9418945312 2012-06-09T12:40:55Z 2367.8645019531 2012-06-09T12:41:43Z 2367.8645019531 2012-06-09T12:42:03Z 2366.4226074219 2012-06-09T12:42:26Z 2367.3837890625 2012-06-09T12:42:38Z 2366.9033203125 2012-06-09T12:42:48Z 2367.3837890625 2012-06-09T12:42:52Z 2368.8259277344 2012-06-09T12:43:02Z 2369.306640625 2012-06-09T12:43:09Z 2369.787109375 2012-06-09T12:43:23Z 2369.306640625 2012-06-09T12:43:30Z 2368.8259277344 2012-06-09T12:43:39Z 2368.3452148438 2012-06-09T12:43:47Z 2366.4226074219 2012-06-09T12:43:53Z 2365.4614257812 2012-06-09T12:44:01Z 2364.9807128906 2012-06-09T12:44:07Z 2364.5 2012-06-09T12:44:15Z 2365.4614257812 2012-06-09T12:44:28Z 2366.4226074219 2012-06-09T12:44:35Z 2368.3452148438 2012-06-09T12:44:42Z 2368.3452148438 2012-06-09T12:44:48Z 2368.8259277344 2012-06-09T12:44:55Z 2369.306640625 2012-06-09T12:45:02Z 2368.3452148438 2012-06-09T12:45:10Z 2367.8645019531 2012-06-09T12:45:17Z 2367.3837890625 2012-06-09T12:45:24Z 2367.3837890625 2012-06-09T12:45:30Z 2367.8645019531 2012-06-09T12:45:34Z 2368.8259277344 2012-06-09T12:45:41Z 2369.306640625 2012-06-09T12:45:47Z 2370.2678222656 2012-06-09T12:45:55Z 2370.2678222656 2012-06-09T12:46:03Z 2370.2678222656 2012-06-09T12:46:11Z 2369.787109375 2012-06-09T12:46:21Z 2369.306640625 2012-06-09T12:46:30Z 2368.3452148438 2012-06-09T12:46:38Z 2367.8645019531 2012-06-09T12:46:46Z 2367.8645019531 2012-06-09T12:46:53Z 2366.9033203125 2012-06-09T12:46:59Z 2365.9418945312 2012-06-09T12:47:07Z 2365.9418945312 2012-06-09T12:47:14Z 2364.5 2012-06-09T12:47:22Z 2363.5383300781 2012-06-09T12:47:30Z 2363.0578613281 2012-06-09T12:47:41Z 2362.0964355469 2012-06-09T12:47:56Z 2360.6545410156 2012-06-09T12:48:04Z 2359.2126464844 2012-06-09T12:48:13Z 2357.7707519531 2012-06-09T12:48:38Z 2356.8093261719 2012-06-09T12:48:44Z 2355.3674316406 2012-06-09T12:48:52Z 2354.4060058594 2012-06-09T12:49:01Z 2353.9255371094 2012-06-09T12:49:07Z 2353.4448242188 2012-06-09T12:49:14Z 2353.4448242188 2012-06-09T12:49:21Z 2353.4448242188 2012-06-09T12:49:31Z 2352.4833984375 2012-06-09T12:49:39Z 2352.0026855469 2012-06-09T12:49:47Z 2352.0026855469 2012-06-09T12:49:53Z 2352.4833984375 2012-06-09T12:50:00Z 2352.4833984375 2012-06-09T12:50:08Z 2352.4833984375 2012-06-09T12:50:16Z 2351.5222167969 2012-06-09T12:50:22Z 2353.4448242188 2012-06-09T12:50:31Z 2352.9641113281 2012-06-09T12:50:39Z 2354.4060058594 2012-06-09T12:50:50Z 2353.4448242188 2012-06-09T12:50:59Z 2355.3674316406 2012-06-09T12:51:11Z 2357.7707519531 2012-06-09T12:51:37Z 2355.3674316406 2012-06-09T12:51:51Z 2354.88671875 2012-06-09T12:52:01Z 2355.8479003906 2012-06-09T12:52:09Z 2355.3674316406 2012-06-09T12:52:18Z 2355.8479003906 2012-06-09T12:52:26Z 2354.88671875 2012-06-09T12:52:32Z 2353.4448242188 2012-06-09T12:52:39Z 2352.0026855469 2012-06-09T12:52:46Z 2352.0026855469 2012-06-09T12:52:53Z 2352.0026855469 2012-06-09T12:53:02Z 2351.0415039062 2012-06-09T12:53:12Z 2350.0803222656 2012-06-09T12:53:17Z 2350.0803222656 2012-06-09T12:53:22Z 2349.599609375 2012-06-09T12:53:27Z 2350.0803222656 2012-06-09T12:53:33Z 2348.6381835938 2012-06-09T12:53:38Z 2347.6767578125 2012-06-09T12:53:43Z 2347.6767578125 2012-06-09T12:53:50Z 2347.6767578125 2012-06-09T12:53:56Z 2347.1960449219 2012-06-09T12:54:02Z 2346.7153320312 2012-06-09T12:54:09Z 2346.2348632812 2012-06-09T12:54:16Z 2345.7541503906 2012-06-09T12:54:23Z 2345.7541503906 2012-06-09T12:54:29Z 2345.7541503906 2012-06-09T12:54:34Z 2346.2348632812 2012-06-09T12:54:41Z 2345.7541503906 2012-06-09T12:54:48Z 2345.7541503906 2012-06-09T12:54:56Z 2346.7153320312 2012-06-09T12:55:01Z 2345.7541503906 2012-06-09T12:55:07Z 2345.2734375 2012-06-09T12:55:14Z 2344.3120117188 2012-06-09T12:55:20Z 2343.8315429688 2012-06-09T12:55:26Z 2342.8701171875 2012-06-09T12:55:33Z 2344.7927246094 2012-06-09T12:55:39Z 2344.7927246094 2012-06-09T12:55:48Z 2344.3120117188 2012-06-09T12:55:53Z 2344.3120117188 2012-06-09T12:55:59Z 2344.3120117188 2012-06-09T12:56:05Z 2344.3120117188 2012-06-09T12:56:14Z 2345.7541503906 2012-06-09T12:56:45Z 2347.6767578125 2012-06-09T12:56:53Z 2348.1574707031 2012-06-09T12:56:59Z 2349.599609375 2012-06-09T12:57:06Z 2350.5607910156 2012-06-09T12:57:12Z 2350.0803222656 2012-06-09T12:57:19Z 2349.599609375 2012-06-09T12:57:27Z 2349.1188964844 2012-06-09T12:57:33Z 2349.1188964844 2012-06-09T12:57:41Z 2349.599609375 2012-06-09T12:57:47Z 2350.0803222656 2012-06-09T12:57:52Z 2350.5607910156 2012-06-09T12:58:00Z 2351.0415039062 2012-06-09T12:58:07Z 2352.4833984375 2012-06-09T12:58:19Z 2353.9255371094 2012-06-09T12:58:27Z 2354.4060058594 2012-06-09T12:58:34Z 2353.9255371094 2012-06-09T12:58:39Z 2354.4060058594 2012-06-09T12:58:45Z 2354.88671875 2012-06-09T12:58:52Z 2356.3286132812 2012-06-09T12:58:59Z 2357.2900390625 2012-06-09T12:59:06Z 2358.2512207031 2012-06-09T12:59:11Z 2359.6931152344 2012-06-09T12:59:16Z 2360.6545410156 2012-06-09T12:59:21Z 2361.1352539062 2012-06-09T12:59:28Z 2361.1352539062 2012-06-09T12:59:38Z 2360.6545410156 2012-06-09T13:00:11Z 2361.6159667969 2012-06-09T13:00:21Z 2363.5383300781 2012-06-09T13:00:28Z 2364.9807128906 2012-06-09T13:00:37Z 2365.4614257812 2012-06-09T13:00:43Z 2366.4226074219 2012-06-09T13:00:50Z 2366.4226074219 2012-06-09T13:00:58Z 2366.4226074219 2012-06-09T13:01:03Z 2366.9033203125 2012-06-09T13:01:08Z 2367.3837890625 2012-06-09T13:01:13Z 2367.3837890625 2012-06-09T13:01:18Z 2367.8645019531 2012-06-09T13:01:24Z 2368.3452148438 2012-06-09T13:01:30Z 2367.3837890625 2012-06-09T13:01:36Z 2366.9033203125 2012-06-09T13:01:42Z 2368.8259277344 2012-06-09T13:01:47Z 2369.787109375 2012-06-09T13:01:53Z 2370.7485351562 2012-06-09T13:02:00Z 2369.306640625 2012-06-09T13:02:06Z 2369.306640625 2012-06-09T13:02:12Z 2369.787109375 2012-06-09T13:02:18Z 2370.2678222656 2012-06-09T13:02:24Z 2371.7097167969 2012-06-09T13:02:29Z 2374.59375 2012-06-09T13:02:36Z 2374.59375 2012-06-09T13:02:42Z 2375.5549316406 2012-06-09T13:02:49Z 2376.9970703125 2012-06-09T13:02:56Z 2377.9582519531 2012-06-09T13:03:03Z 2378.9194335938 2012-06-09T13:03:08Z 2382.2844238281 2012-06-09T13:03:19Z 2383.2456054688 2012-06-09T13:03:25Z 2382.7648925781 2012-06-09T13:03:29Z 2381.8037109375 2012-06-09T13:03:35Z 2381.3229980469 2012-06-09T13:03:41Z 2381.3229980469 2012-06-09T13:03:47Z 2380.3618164062 2012-06-09T13:03:54Z 2379.880859375 2012-06-09T13:04:00Z 2380.3618164062 2012-06-09T13:04:05Z 2380.8425292969 2012-06-09T13:04:11Z 2381.8037109375 2012-06-09T13:04:18Z 2383.2456054688 2012-06-09T13:04:25Z 2384.20703125 2012-06-09T13:04:31Z 2384.6877441406 2012-06-09T13:04:38Z 2385.1682128906 2012-06-09T13:04:44Z 2386.6101074219 2012-06-09T13:04:50Z 2387.0908203125 2012-06-09T13:04:55Z 2387.5715332031 2012-06-09T13:05:00Z 2388.0522460938 2012-06-09T13:05:06Z 2389.494140625 2012-06-09T13:05:12Z 2389.9748535156 2012-06-09T13:05:19Z 2390.9360351562 2012-06-09T13:05:24Z 2392.8586425781 2012-06-09T13:05:31Z 2393.3393554688 2012-06-09T13:05:36Z 2394.3005371094 2012-06-09T13:05:43Z 2393.3393554688 2012-06-09T13:05:51Z 2392.8586425781 2012-06-09T13:05:58Z 2392.8586425781 2012-06-09T13:06:03Z 2393.3393554688 2012-06-09T13:06:08Z 2393.8200683594 2012-06-09T13:06:16Z 2394.78125 2012-06-09T13:06:24Z 2395.7426757812 2012-06-09T13:06:29Z 2398.1459960938 2012-06-09T13:06:37Z 2399.5881347656 2012-06-09T13:06:42Z 2400.5493164062 2012-06-09T13:06:49Z 2400.0688476562 2012-06-09T13:06:56Z 2399.5881347656 2012-06-09T13:07:02Z 2399.5881347656 2012-06-09T13:07:10Z 2398.1459960938 2012-06-09T13:07:20Z 2395.2619628906 2012-06-09T13:07:53Z 2395.2619628906 2012-06-09T13:08:01Z 2397.6655273438 2012-06-09T13:08:10Z 2400.0688476562 2012-06-09T13:08:24Z 2401.0300292969 2012-06-09T13:08:32Z 2401.9912109375 2012-06-09T13:08:38Z 2403.4333496094 2012-06-09T13:08:52Z 2403.9140625 2012-06-09T13:09:01Z 2404.8752441406 2012-06-09T13:09:08Z 2406.7978515625 2012-06-09T13:09:15Z 2407.7592773438 2012-06-09T13:09:20Z 2408.2397460938 2012-06-09T13:09:28Z 2408.7204589844 2012-06-09T13:09:36Z 2408.2397460938 2012-06-09T13:09:43Z 2407.7592773438 2012-06-09T13:09:48Z 2407.7592773438 2012-06-09T13:09:55Z 2406.7978515625 2012-06-09T13:10:01Z 2405.8364257812 2012-06-09T13:10:08Z 2406.7978515625 2012-06-09T13:10:22Z 2407.2785644531 2012-06-09T13:10:30Z 2407.7592773438 2012-06-09T13:10:35Z 2408.7204589844 2012-06-09T13:10:41Z 2408.7204589844 2012-06-09T13:10:48Z 2410.6430664062 2012-06-09T13:10:53Z 2412.0852050781 2012-06-09T13:10:59Z 2412.0852050781 2012-06-09T13:11:07Z 2411.1237792969 2012-06-09T13:11:13Z 2409.681640625 2012-06-09T13:11:32Z 2409.681640625 2012-06-09T13:11:39Z 2409.681640625 2012-06-09T13:11:54Z 2412.0852050781 2012-06-09T13:12:07Z 2414.0078125 2012-06-09T13:12:28Z 2415.9304199219 2012-06-09T13:12:36Z 2415.9304199219 2012-06-09T13:12:42Z 2415.9304199219 2012-06-09T13:12:48Z 2416.4111328125 2012-06-09T13:12:53Z 2417.3723144531 2012-06-09T13:12:59Z 2418.3337402344 2012-06-09T13:13:04Z 2417.3723144531 2012-06-09T13:13:10Z 2417.8530273438 2012-06-09T13:13:15Z 2417.8530273438 2012-06-09T13:13:21Z 2418.3337402344 2012-06-09T13:13:28Z 2418.814453125 2012-06-09T13:13:34Z 2419.2951660156 2012-06-09T13:13:40Z 2420.2563476562 2012-06-09T13:13:47Z 2420.7370605469 2012-06-09T13:13:53Z 2422.1789550781 2012-06-09T13:14:12Z 2424.1015625 2012-06-09T13:14:19Z 2424.5822753906 2012-06-09T13:14:34Z 2425.0627441406 2012-06-09T13:14:41Z 2426.0241699219 2012-06-09T13:14:46Z 2426.5048828125 2012-06-09T13:14:51Z 2426.9855957031 2012-06-09T13:14:59Z 2427.4660644531 2012-06-09T13:15:06Z 2426.5048828125 2012-06-09T13:15:12Z 2426.9855957031 2012-06-09T13:15:20Z 2427.9467773438 2012-06-09T13:15:28Z 2428.908203125 2012-06-09T13:15:35Z 2429.3889160156 2012-06-09T13:15:41Z 2430.8310546875 2012-06-09T13:15:47Z 2431.7922363281 2012-06-09T13:15:55Z 2432.7534179688 2012-06-09T13:16:01Z 2433.2341308594 2012-06-09T13:16:08Z 2432.7534179688 2012-06-09T13:16:11Z 2433.2341308594 2012-06-09T13:16:18Z 2433.2341308594 2012-06-09T13:16:23Z 2434.1955566406 2012-06-09T13:16:31Z 2435.6374511719 2012-06-09T13:16:39Z 2437.0793457031 2012-06-09T13:16:47Z 2438.521484375 2012-06-09T13:16:54Z 2439.4826660156 2012-06-09T13:17:00Z 2439.9633789062 2012-06-09T13:17:05Z 2441.4052734375 2012-06-09T13:17:14Z 2442.3666992188 2012-06-09T13:17:20Z 2442.8471679688 2012-06-09T13:17:25Z 2443.80859375 2012-06-09T13:17:32Z 2444.7700195312 2012-06-09T13:17:40Z 2445.7314453125 2012-06-09T13:17:46Z 2446.6926269531 2012-06-09T13:17:52Z 2447.1733398438 2012-06-09T13:17:59Z 2447.6540527344 2012-06-09T13:18:07Z 2448.1345214844 2012-06-09T13:18:14Z 2449.0959472656 2012-06-09T13:18:21Z 2450.0573730469 2012-06-09T13:18:28Z 2451.0185546875 2012-06-09T13:18:37Z 2452.4604492188 2012-06-09T13:18:46Z 2453.421875 2012-06-09T13:18:53Z 2454.3830566406 2012-06-09T13:19:01Z 2455.8249511719 2012-06-09T13:19:09Z 2455.8249511719 2012-06-09T13:19:15Z 2456.3056640625 2012-06-09T13:19:22Z 2455.8249511719 2012-06-09T13:19:30Z 2455.8249511719 2012-06-09T13:19:38Z 2454.8637695312 2012-06-09T13:19:44Z 2453.421875 2012-06-09T13:19:53Z 2452.4604492188 2012-06-09T13:20:00Z 2451.0185546875 2012-06-09T13:20:07Z 2450.0573730469 2012-06-09T13:20:13Z 2450.0573730469 2012-06-09T13:20:19Z 2449.5766601562 2012-06-09T13:20:26Z 2449.5766601562 2012-06-09T13:20:33Z 2450.0573730469 2012-06-09T13:20:40Z 2450.5378417969 2012-06-09T13:20:46Z 2450.5378417969 2012-06-09T13:20:54Z 2450.0573730469 2012-06-09T13:21:02Z 2450.5378417969 2012-06-09T13:21:10Z 2451.4992675781 2012-06-09T13:21:16Z 2451.9797363281 2012-06-09T13:21:21Z 2452.4604492188 2012-06-09T13:21:29Z 2453.9025878906 2012-06-09T13:21:38Z 2454.3830566406 2012-06-09T13:21:45Z 2455.3444824219 2012-06-09T13:21:54Z 2455.8249511719 2012-06-09T13:22:02Z 2456.7863769531 2012-06-09T13:22:10Z 2457.2670898438 2012-06-09T13:22:16Z 2458.2282714844 2012-06-09T13:22:23Z 2458.708984375 2012-06-09T13:22:30Z 2458.708984375 2012-06-09T13:22:38Z 2458.2282714844 2012-06-09T13:22:46Z 2456.7863769531 2012-06-09T13:22:54Z 2454.8637695312 2012-06-09T13:23:01Z 2453.9025878906 2012-06-09T13:23:05Z 2452.9411621094 2012-06-09T13:23:12Z 2451.9797363281 2012-06-09T13:23:20Z 2451.4992675781 2012-06-09T13:23:25Z 2450.5378417969 2012-06-09T13:23:32Z 2450.0573730469 2012-06-09T13:23:39Z 2449.5766601562 2012-06-09T13:23:44Z 2449.0959472656 2012-06-09T13:23:50Z 2451.4992675781 2012-06-09T13:23:55Z 2452.4604492188 2012-06-09T13:24:05Z 2451.0185546875 2012-06-09T13:24:13Z 2451.0185546875 2012-06-09T13:24:18Z 2451.4992675781 2012-06-09T13:24:24Z 2451.9797363281 2012-06-09T13:24:31Z 2452.9411621094 2012-06-09T13:24:35Z 2453.421875 2012-06-09T13:24:40Z 2454.3830566406 2012-06-09T13:24:44Z 2455.8249511719 2012-06-09T13:24:50Z 2456.3056640625 2012-06-09T13:24:56Z 2457.2670898438 2012-06-09T13:25:03Z 2458.708984375 2012-06-09T13:25:10Z 2459.6701660156 2012-06-09T13:25:15Z 2462.0737304688 2012-06-09T13:25:22Z 2464.4770507812 2012-06-09T13:25:28Z 2466.3996582031 2012-06-09T13:25:34Z 2467.3608398438 2012-06-09T13:25:41Z 2473.609375 2012-06-09T13:25:52Z 2469.2836914062 2012-06-09T13:26:05Z 2464.9577636719 2012-06-09T13:26:28Z 2464.4770507812 2012-06-09T13:26:33Z 2462.5544433594 2012-06-09T13:26:39Z 2461.1125488281 2012-06-09T13:26:48Z 2460.1511230469 2012-06-09T13:27:02Z 2458.2282714844 2012-06-09T13:27:12Z 2457.7478027344 2012-06-09T13:27:23Z 2456.7863769531 2012-06-09T13:27:29Z 2455.8249511719 2012-06-09T13:27:35Z 2454.8637695312 2012-06-09T13:27:40Z 2453.9025878906 2012-06-09T13:27:47Z 2454.3830566406 2012-06-09T13:27:53Z 2452.9411621094 2012-06-09T13:28:00Z 2450.5378417969 2012-06-09T13:28:06Z 2448.1345214844 2012-06-09T13:28:14Z 2448.615234375 2012-06-09T13:28:20Z 2448.1345214844 2012-06-09T13:28:26Z 2447.6540527344 2012-06-09T13:28:32Z 2448.1345214844 2012-06-09T13:28:38Z 2447.1733398438 2012-06-09T13:28:44Z 2447.6540527344 2012-06-09T13:28:51Z 2448.1345214844 2012-06-09T13:28:56Z 2448.1345214844 2012-06-09T13:29:03Z 2447.6540527344 2012-06-09T13:29:08Z 2448.1345214844 2012-06-09T13:29:13Z 2446.6926269531 2012-06-09T13:29:18Z 2447.6540527344 2012-06-09T13:29:23Z 2447.6540527344 2012-06-09T13:29:28Z 2447.6540527344 2012-06-09T13:29:32Z 2448.615234375 2012-06-09T13:29:36Z 2448.615234375 2012-06-09T13:29:45Z 2447.6540527344 2012-06-09T13:29:51Z 2447.1733398438 2012-06-09T13:30:00Z 2446.6926269531 2012-06-09T13:30:05Z 2447.1733398438 2012-06-09T13:30:12Z 2448.615234375 2012-06-09T13:30:17Z 2448.615234375 2012-06-09T13:30:24Z 2448.615234375 2012-06-09T13:30:33Z 2448.615234375 2012-06-09T13:30:40Z 2449.5766601562 2012-06-09T13:30:49Z 2451.4992675781 2012-06-09T13:30:55Z 2451.4992675781 2012-06-09T13:31:03Z 2450.5378417969 2012-06-09T13:31:11Z 2451.0185546875 2012-06-09T13:31:13Z 2451.0185546875 2012-06-09T13:31:18Z 2451.0185546875 2012-06-09T13:31:24Z 2450.0573730469 2012-06-09T13:31:31Z 2448.615234375 2012-06-09T13:31:36Z 2447.1733398438 2012-06-09T13:31:43Z 2446.6926269531 2012-06-09T13:31:48Z 2445.7314453125 2012-06-09T13:31:55Z 2447.6540527344 2012-06-09T13:32:01Z 2441.8859863281 2012-06-09T13:32:07Z 2441.8859863281 2012-06-09T13:32:11Z 2440.9245605469 2012-06-09T13:32:17Z 2440.4438476562 2012-06-09T13:32:55Z 2440.9245605469 2012-06-09T13:33:06Z 2439.4826660156 2012-06-09T13:34:03Z 2438.521484375 2012-06-09T13:34:15Z 2443.3278808594 2012-06-09T13:34:29Z 2442.3666992188 2012-06-09T13:34:39Z 2439.001953125 2012-06-09T13:35:17Z 2439.9633789062 2012-06-09T13:35:24Z 2441.4052734375 2012-06-09T13:35:37Z 2440.4438476562 2012-06-09T13:35:44Z 2442.3666992188 2012-06-09T13:35:50Z 2438.521484375 2012-06-09T13:38:14Z 2438.0407714844 2012-06-09T13:39:30Z 2438.521484375 2012-06-09T13:39:56Z 2438.521484375 2012-06-09T13:40:06Z 2446.2121582031 2012-06-09T13:40:41Z 2442.8471679688 2012-06-09T13:41:08Z 2440.9245605469 2012-06-09T13:41:15Z 2440.9245605469 2012-06-09T13:41:19Z 2442.3666992188 2012-06-09T13:42:03Z 2439.9633789062 2012-06-09T13:42:18Z 2439.4826660156 2012-06-09T13:42:25Z 2441.4052734375 2012-06-09T13:42:33Z 2441.4052734375 2012-06-09T13:42:39Z 2440.4438476562 2012-06-09T13:42:47Z 2439.9633789062 2012-06-09T13:42:54Z 2440.4438476562 2012-06-09T13:43:01Z 2440.9245605469 2012-06-09T13:43:07Z 2441.4052734375 2012-06-09T13:43:14Z 2441.8859863281 2012-06-09T13:43:20Z 2443.3278808594 2012-06-09T13:43:29Z 2443.80859375 2012-06-09T13:43:36Z 2444.2893066406 2012-06-09T13:43:41Z 2444.2893066406 2012-06-09T13:43:49Z 2445.2507324219 2012-06-09T13:43:56Z 2447.1733398438 2012-06-09T13:44:01Z 2448.1345214844 2012-06-09T13:44:07Z 2448.615234375 2012-06-09T13:44:11Z 2448.1345214844 2012-06-09T13:44:18Z 2448.1345214844 2012-06-09T13:44:24Z 2448.615234375 2012-06-09T13:44:31Z 2449.5766601562 2012-06-09T13:44:37Z 2449.5766601562 2012-06-09T13:44:42Z 2451.9797363281 2012-06-09T13:44:50Z 2453.421875 2012-06-09T13:44:57Z 2454.3830566406 2012-06-09T13:45:02Z 2455.8249511719 2012-06-09T13:45:09Z 2457.7478027344 2012-06-09T13:45:16Z 2458.2282714844 2012-06-09T13:45:23Z 2458.708984375 2012-06-09T13:45:29Z 2459.6701660156 2012-06-09T13:45:35Z 2461.1125488281 2012-06-09T13:45:41Z 2461.1125488281 2012-06-09T13:45:49Z 2462.0737304688 2012-06-09T13:45:57Z 2462.5544433594 2012-06-09T13:46:03Z 2463.9963378906 2012-06-09T13:46:09Z 2464.9577636719 2012-06-09T13:46:15Z 2466.3996582031 2012-06-09T13:46:21Z 2467.3608398438 2012-06-09T13:46:27Z 2468.322265625 2012-06-09T13:46:33Z 2469.7641601562 2012-06-09T13:46:40Z 2471.2060546875 2012-06-09T13:46:48Z 2471.6867675781 2012-06-09T13:46:53Z 2472.6481933594 2012-06-09T13:47:00Z 2469.7641601562 2012-06-09T13:47:22Z 2471.2060546875 2012-06-09T13:47:29Z 2471.6867675781 2012-06-09T13:47:42Z 2473.609375 2012-06-09T13:47:57Z 2473.609375 2012-06-09T13:48:06Z 2475.5319824219 2012-06-09T13:48:13Z 2477.4548339844 2012-06-09T13:48:21Z 2479.3774414062 2012-06-09T13:48:29Z 2480.8195800781 2012-06-09T13:48:36Z 2482.7419433594 2012-06-09T13:48:45Z 2483.7033691406 2012-06-09T13:48:53Z 2484.1840820312 2012-06-09T13:49:00Z 2485.1452636719 2012-06-09T13:49:09Z 2486.1066894531 2012-06-09T13:49:15Z 2487.5485839844 2012-06-09T13:49:22Z 2489.4711914062 2012-06-09T13:49:29Z 2490.9130859375 2012-06-09T13:49:37Z 2491.8745117188 2012-06-09T13:49:45Z 2493.3166503906 2012-06-09T13:49:52Z 2499.0844726562 2012-06-09T13:50:05Z 2504.3715820312 2012-06-09T13:50:14Z 2502.9296875 2012-06-09T13:50:20Z 2502.4489746094 2012-06-09T13:50:25Z 2502.4489746094 2012-06-09T13:50:31Z 2503.4104003906 2012-06-09T13:50:38Z 2504.8522949219 2012-06-09T13:50:47Z 2505.8134765625 2012-06-09T13:50:56Z 2506.2941894531 2012-06-09T13:51:02Z 2507.2556152344 2012-06-09T13:51:07Z 2507.736328125 2012-06-09T13:51:11Z 2509.1784667969 2012-06-09T13:51:18Z 2509.1784667969 2012-06-09T13:51:24Z 2509.6589355469 2012-06-09T13:51:33Z 2511.1010742188 2012-06-09T13:51:59Z 2511.5817871094 2012-06-09T13:52:05Z 2512.54296875 2012-06-09T13:52:13Z 2512.0622558594 2012-06-09T13:52:28Z 2513.0236816406 2012-06-09T13:52:35Z 2513.5041503906 2012-06-09T13:52:42Z 2513.0236816406 2012-06-09T13:52:48Z 2513.5041503906 2012-06-09T13:52:55Z 2513.9848632812 2012-06-09T13:53:03Z 2515.4270019531 2012-06-09T13:53:10Z 2515.9074707031 2012-06-09T13:53:15Z 2516.3881835938 2012-06-09T13:53:21Z 2517.3493652344 2012-06-09T13:53:27Z 2517.830078125 2012-06-09T13:53:32Z 2518.7915039062 2012-06-09T13:53:36Z 2519.7526855469 2012-06-09T13:53:51Z 2521.6752929688 2012-06-09T13:53:57Z 2523.1174316406 2012-06-09T13:54:01Z 2526.0014648438 2012-06-09T13:54:08Z 2526.0014648438 2012-06-09T13:54:16Z 2527.443359375 2012-06-09T13:54:21Z 2527.9240722656 2012-06-09T13:54:26Z 2528.8852539062 2012-06-09T13:54:32Z 2531.7692871094 2012-06-09T13:54:39Z 2532.25 2012-06-09T13:54:43Z 2533.6918945312 2012-06-09T13:54:48Z 2535.1337890625 2012-06-09T13:54:56Z 2537.0563964844 2012-06-09T13:55:03Z 2538.4985351562 2012-06-09T13:55:10Z 2539.9404296875 2012-06-09T13:55:15Z 2541.3825683594 2012-06-09T13:55:21Z 2541.86328125 2012-06-09T13:55:28Z 2542.8244628906 2012-06-09T13:55:33Z 2542.3439941406 2012-06-09T13:55:40Z 2543.7858886719 2012-06-09T13:55:45Z 2544.2663574219 2012-06-09T13:55:50Z 2544.2663574219 2012-06-09T13:55:56Z 2545.2277832031 2012-06-09T13:56:03Z 2545.7084960938 2012-06-09T13:56:10Z 2546.1892089844 2012-06-09T13:56:16Z 2546.6696777344 2012-06-09T13:56:23Z 2547.6311035156 2012-06-09T13:56:31Z 2548.1115722656 2012-06-09T13:56:38Z 2548.1115722656 2012-06-09T13:56:46Z 2548.1115722656 2012-06-09T13:56:55Z 2548.1115722656 2012-06-09T13:57:01Z 2547.6311035156 2012-06-09T13:57:09Z 2547.150390625 2012-06-09T13:57:18Z 2545.7084960938 2012-06-09T13:57:24Z 2544.7470703125 2012-06-09T13:57:33Z 2543.7858886719 2012-06-09T13:57:40Z 2542.3439941406 2012-06-09T13:57:47Z 2540.9018554688 2012-06-09T13:57:54Z 2540.4211425781 2012-06-09T13:58:01Z 2539.9404296875 2012-06-09T13:58:08Z 2539.4597167969 2012-06-09T13:58:14Z 2538.0178222656 2012-06-09T13:58:21Z 2536.5756835938 2012-06-09T13:58:28Z 2535.1337890625 2012-06-09T13:58:35Z 2534.1726074219 2012-06-09T13:58:42Z 2533.6918945312 2012-06-09T13:58:48Z 2532.73046875 2012-06-09T13:58:55Z 2533.2111816406 2012-06-09T13:59:00Z 2533.6918945312 2012-06-09T13:59:06Z 2534.6533203125 2012-06-09T13:59:17Z 2534.1726074219 2012-06-09T13:59:23Z 2532.73046875 2012-06-09T13:59:30Z 2531.2885742188 2012-06-09T13:59:37Z 2530.8081054688 2012-06-09T13:59:47Z 2530.8081054688 2012-06-09T14:00:20Z 2530.3273925781 2012-06-09T14:00:34Z 2531.7692871094 2012-06-09T14:00:47Z 2528.4047851562 2012-06-09T14:01:21Z 2527.443359375 2012-06-09T14:01:36Z 2527.9240722656 2012-06-09T14:02:04Z 2527.443359375 2012-06-09T14:02:18Z 2527.9240722656 2012-06-09T14:02:37Z 2528.8852539062 2012-06-09T14:03:00Z 2528.4047851562 2012-06-09T14:03:07Z 2526.4821777344 2012-06-09T14:03:14Z 2525.5207519531 2012-06-09T14:03:19Z 2523.5979003906 2012-06-09T14:03:24Z 2523.1174316406 2012-06-09T14:03:26Z 2521.1945800781 2012-06-09T14:03:34Z 2520.7141113281 2012-06-09T14:03:40Z 2518.7915039062 2012-06-09T14:03:46Z 2517.830078125 2012-06-09T14:03:50Z 2517.3493652344 2012-06-09T14:03:55Z 2517.3493652344 2012-06-09T14:04:02Z 2515.9074707031 2012-06-09T14:04:09Z 2514.9462890625 2012-06-09T14:04:16Z 2514.9462890625 2012-06-09T14:04:21Z 2514.4655761719 2012-06-09T14:04:27Z 2513.9848632812 2012-06-09T14:04:32Z 2513.5041503906 2012-06-09T14:04:36Z 2512.54296875 2012-06-09T14:04:39Z 2509.6589355469 2012-06-09T14:04:46Z 2509.1784667969 2012-06-09T14:04:49Z 2507.736328125 2012-06-09T14:04:55Z 2505.8134765625 2012-06-09T14:05:01Z 2505.3330078125 2012-06-09T14:05:07Z 2504.8522949219 2012-06-09T14:05:11Z 2505.8134765625 2012-06-09T14:05:16Z 2504.8522949219 2012-06-09T14:05:21Z 2503.4104003906 2012-06-09T14:05:30Z 2502.4489746094 2012-06-09T14:05:35Z 2501.9682617188 2012-06-09T14:05:43Z 2501.4877929688 2012-06-09T14:05:56Z 2500.0458984375 2012-06-09T14:06:03Z 2499.5651855469 2012-06-09T14:06:08Z 2499.0844726562 2012-06-09T14:06:15Z 2498.6037597656 2012-06-09T14:06:20Z 2497.642578125 2012-06-09T14:06:25Z 2497.642578125 2012-06-09T14:06:31Z 2496.2006835938 2012-06-09T14:06:37Z 2494.7585449219 2012-06-09T14:06:44Z 2496.6811523438 2012-06-09T14:06:59Z 2495.2392578125 2012-06-09T14:07:13Z 2495.7199707031 2012-06-09T14:07:54Z 2496.6811523438 2012-06-09T14:08:23Z 2495.7199707031 2012-06-09T14:08:37Z 2492.35546875 2012-06-09T14:09:05Z 2490.9130859375 2012-06-09T14:09:10Z 2489.9519042969 2012-06-09T14:09:15Z 2487.0678710938 2012-06-09T14:10:16Z 2486.1066894531 2012-06-09T14:10:21Z 2485.1452636719 2012-06-09T14:10:27Z 2484.1840820312 2012-06-09T14:10:34Z 2483.7033691406 2012-06-09T14:10:37Z 2482.7419433594 2012-06-09T14:10:43Z 2481.7807617188 2012-06-09T14:10:48Z 2480.8195800781 2012-06-09T14:10:54Z 2479.8581542969 2012-06-09T14:10:59Z 2479.8581542969 2012-06-09T14:11:08Z 2478.8967285156 2012-06-09T14:11:31Z 2477.935546875 2012-06-09T14:11:39Z 2476.4936523438 2012-06-09T14:11:46Z 2475.5319824219 2012-06-09T14:11:53Z 2474.0900878906 2012-06-09T14:12:00Z 2471.6867675781 2012-06-09T14:12:08Z 2470.7255859375 2012-06-09T14:12:13Z 2469.7641601562 2012-06-09T14:12:18Z 2468.322265625 2012-06-09T14:12:23Z 2467.8415527344 2012-06-09T14:12:31Z 2466.3996582031 2012-06-09T14:12:37Z 2464.9577636719 2012-06-09T14:12:43Z 2463.515625 2012-06-09T14:12:49Z 2461.5932617188 2012-06-09T14:12:54Z 2459.6701660156 2012-06-09T14:13:00Z 2458.708984375 2012-06-09T14:13:05Z 2456.7863769531 2012-06-09T14:13:11Z 2455.3444824219 2012-06-09T14:13:16Z 2453.9025878906 2012-06-09T14:13:23Z 2451.9797363281 2012-06-09T14:13:30Z 2450.5378417969 2012-06-09T14:13:35Z 2448.615234375 2012-06-09T14:13:46Z 2447.6540527344 2012-06-09T14:13:57Z 2446.2121582031 2012-06-09T14:14:05Z 2444.7700195312 2012-06-09T14:14:11Z 2442.8471679688 2012-06-09T14:14:15Z 2439.9633789062 2012-06-09T14:14:23Z 2437.5600585938 2012-06-09T14:14:30Z 2436.5986328125 2012-06-09T14:14:37Z 2434.6762695312 2012-06-09T14:14:41Z 2433.2341308594 2012-06-09T14:14:46Z 2430.8310546875 2012-06-09T14:14:53Z 2429.3889160156 2012-06-09T14:14:58Z 2429.3889160156 2012-06-09T14:15:06Z 2426.9855957031 2012-06-09T14:15:12Z 2425.0627441406 2012-06-09T14:15:19Z 2422.6596679688 2012-06-09T14:15:25Z 2421.2175292969 2012-06-09T14:15:30Z 2420.2563476562 2012-06-09T14:15:36Z 2418.3337402344 2012-06-09T14:15:42Z 2416.8918457031 2012-06-09T14:15:47Z 2415.4499511719 2012-06-09T14:15:51Z 2413.5270996094 2012-06-09T14:15:56Z 2412.0852050781 2012-06-09T14:16:01Z 2410.6430664062 2012-06-09T14:16:05Z 2409.681640625 2012-06-09T14:16:10Z 2408.2397460938 2012-06-09T14:16:15Z 2406.7978515625 2012-06-09T14:16:21Z 2403.9140625 2012-06-09T14:16:26Z 2401.5107421875 2012-06-09T14:16:33Z 2400.5493164062 2012-06-09T14:16:41Z 2399.5881347656 2012-06-09T14:16:47Z 2398.1459960938 2012-06-09T14:16:53Z 2396.2236328125 2012-06-09T14:17:00Z 2395.7426757812 2012-06-09T14:17:07Z 2395.2619628906 2012-06-09T14:17:12Z 2394.78125 2012-06-09T14:17:19Z 2393.3393554688 2012-06-09T14:17:24Z 2391.8974609375 2012-06-09T14:17:31Z 2390.9360351562 2012-06-09T14:17:37Z 2389.0134277344 2012-06-09T14:17:45Z 2387.0908203125 2012-06-09T14:17:52Z 2386.1296386719 2012-06-09T14:17:57Z 2384.6877441406 2012-06-09T14:18:05Z 2383.2456054688 2012-06-09T14:18:10Z 2382.7648925781 2012-06-09T14:18:18Z 2381.8037109375 2012-06-09T14:18:24Z 2380.3618164062 2012-06-09T14:18:30Z 2377.4775390625 2012-06-09T14:18:38Z 2373.6323242188 2012-06-09T14:18:47Z 2371.7097167969 2012-06-09T14:18:54Z 2372.6711425781 2012-06-09T14:19:01Z 2374.59375 2012-06-09T14:19:08Z 2375.5549316406 2012-06-09T14:19:11Z 2375.07421875 2012-06-09T14:19:17Z 2373.1518554688 2012-06-09T14:19:25Z 2372.6711425781 2012-06-09T14:19:27Z 2369.306640625 2012-06-09T14:19:35Z 2366.4226074219 2012-06-09T14:19:41Z 2362.0964355469 2012-06-09T14:19:50Z 2359.2126464844 2012-06-09T14:19:55Z 2356.3286132812 2012-06-09T14:20:01Z 2353.4448242188 2012-06-09T14:20:06Z 2351.5222167969 2012-06-09T14:20:12Z 2349.1188964844 2012-06-09T14:20:18Z 2347.1960449219 2012-06-09T14:20:23Z 2345.2734375 2012-06-09T14:20:26Z 2344.7927246094 2012-06-09T14:20:28Z 2342.8701171875 2012-06-09T14:20:33Z 2339.986328125 2012-06-09T14:20:39Z 2337.5830078125 2012-06-09T14:20:44Z 2337.1022949219 2012-06-09T14:20:50Z 2338.0637207031 2012-06-09T14:20:56Z 2338.5444335938 2012-06-09T14:20:57Z 2336.1411132812 2012-06-09T14:21:06Z 2331.3342285156 2012-06-09T14:21:12Z 2327.0085449219 2012-06-09T14:21:22Z 2327.9697265625 2012-06-09T14:21:29Z 2327.9697265625 2012-06-09T14:21:31Z 2326.5278320312 2012-06-09T14:21:40Z 2324.1245117188 2012-06-09T14:21:47Z 2323.1633300781 2012-06-09T14:21:51Z 2321.7211914062 2012-06-09T14:21:58Z 2321.2404785156 2012-06-09T14:21:59Z 2318.8374023438 2012-06-09T14:22:06Z 2317.8759765625 2012-06-09T14:22:13Z 2317.8759765625 2012-06-09T14:22:18Z 2315.953125 2012-06-09T14:22:25Z 2313.0693359375 2012-06-09T14:22:34Z 2311.1467285156 2012-06-09T14:22:42Z 2311.1467285156 2012-06-09T14:22:45Z 2308.2626953125 2012-06-09T14:22:53Z 2307.3015136719 2012-06-09T14:22:55Z 2305.37890625 2012-06-09T14:22:59Z 2302.4948730469 2012-06-09T14:23:07Z 2300.091796875 2012-06-09T14:23:14Z 2298.6494140625 2012-06-09T14:23:19Z 2296.7268066406 2012-06-09T14:23:24Z 2294.8041992188 2012-06-09T14:23:29Z 2293.3623046875 2012-06-09T14:23:36Z 2290.4782714844 2012-06-09T14:23:42Z 2288.5559082031 2012-06-09T14:23:47Z 2285.1911621094 2012-06-09T14:23:55Z 2284.7106933594 2012-06-09T14:24:02Z 2283.7490234375 2012-06-09T14:24:09Z 2282.3071289062 2012-06-09T14:24:17Z 2280.3845214844 2012-06-09T14:24:25Z 2280.865234375 2012-06-09T14:24:33Z 2280.865234375 2012-06-09T14:24:41Z 2280.3845214844 2012-06-09T14:24:43Z 2278.4619140625 2012-06-09T14:24:50Z 2275.5778808594 2012-06-09T14:24:57Z 2272.6940917969 2012-06-09T14:25:04Z 2271.7326660156 2012-06-09T14:25:07Z 2270.771484375 2012-06-09T14:25:12Z 2267.8872070312 2012-06-09T14:25:18Z 2267.4064941406 2012-06-09T14:25:24Z 2266.4453125 2012-06-09T14:25:30Z 2265.0034179688 2012-06-09T14:25:35Z 2263.0808105469 2012-06-09T14:25:40Z 2261.6389160156 2012-06-09T14:25:48Z 2263.5612792969 2012-06-09T14:26:29Z 2261.158203125 2012-06-09T14:26:41Z 2261.158203125 2012-06-09T14:27:21Z 2254.4289550781 2012-06-09T14:28:07Z 2253.4677734375 2012-06-09T14:28:43Z 2252.5063476562 2012-06-09T14:28:50Z 2252.5063476562 2012-06-09T14:28:53Z 2251.544921875 2012-06-09T14:28:57Z 2249.6223144531 2012-06-09T14:29:04Z 2248.1801757812 2012-06-09T14:29:10Z 2246.73828125 2012-06-09T14:29:13Z 2244.3349609375 2012-06-09T14:29:19Z 2241.451171875 2012-06-09T14:29:26Z 2239.5285644531 2012-06-09T14:29:34Z 2238.5673828125 2012-06-09T14:29:38Z 2237.6059570312 2012-06-09T14:29:43Z 2237.1252441406 2012-06-09T14:29:48Z 2236.64453125 2012-06-09T14:29:54Z 2235.2023925781 2012-06-09T14:29:59Z 2234.2412109375 2012-06-09T14:30:04Z 2233.2797851562 2012-06-09T14:30:10Z 2231.837890625 2012-06-09T14:30:15Z 2230.3959960938 2012-06-09T14:30:19Z 2227.9926757812 2012-06-09T14:30:25Z 2227.0314941406 2012-06-09T14:30:31Z 2227.5119628906 2012-06-09T14:30:35Z 2227.0314941406 2012-06-09T14:30:38Z 2227.5119628906 2012-06-09T14:30:44Z 2227.0314941406 2012-06-09T14:30:48Z 2225.1086425781 2012-06-09T14:30:53Z 2223.1862792969 2012-06-09T14:30:59Z 2220.3022460938 2012-06-09T14:31:05Z 2216.9375 2012-06-09T14:31:13Z 2214.0534667969 2012-06-09T14:31:51Z 2212.6115722656 2012-06-09T14:31:57Z 2212.130859375 2012-06-09T14:32:01Z 2210.6889648438 2012-06-09T14:32:05Z 2208.2856445312 2012-06-09T14:32:15Z 2206.3630371094 2012-06-09T14:32:20Z 2205.8823242188 2012-06-09T14:32:25Z 2206.3630371094 2012-06-09T14:32:30Z 2204.4404296875 2012-06-09T14:32:36Z 2202.0368652344 2012-06-09T14:32:42Z 2200.5949707031 2012-06-09T14:32:47Z 2199.6337890625 2012-06-09T14:32:51Z 2198.6723632812 2012-06-09T14:32:58Z 2196.7497558594 2012-06-09T14:33:02Z 2194.8271484375 2012-06-09T14:33:06Z 2192.4240722656 2012-06-09T14:33:12Z 2190.5012207031 2012-06-09T14:33:17Z 2188.0981445312 2012-06-09T14:33:22Z 2184.2526855469 2012-06-09T14:33:28Z 2183.2912597656 2012-06-09T14:33:33Z 2183.7719726562 2012-06-09T14:33:38Z 2182.330078125 2012-06-09T14:33:43Z 2180.4074707031 2012-06-09T14:33:49Z 2178.4848632812 2012-06-09T14:33:57Z 2177.04296875 2012-06-09T14:34:15Z 2175.6008300781 2012-06-09T14:34:19Z 2174.6396484375 2012-06-09T14:34:23Z 2171.7553710938 2012-06-09T14:34:29Z 2169.8327636719 2012-06-09T14:34:34Z 2168.8715820312 2012-06-09T14:34:38Z 2167.91015625 2012-06-09T14:34:43Z 2167.4294433594 2012-06-09T14:34:49Z 2165.9875488281 2012-06-09T14:34:53Z 2163.1037597656 2012-06-09T14:34:59Z 2161.6618652344 2012-06-09T14:35:03Z 2159.7390136719 2012-06-09T14:35:07Z 2157.3359375 2012-06-09T14:35:12Z 2154.4516601562 2012-06-09T14:35:19Z 2152.0483398438 2012-06-09T14:35:22Z 2150.1259765625 2012-06-09T14:35:26Z 2148.203125 2012-06-09T14:35:30Z 2145.8000488281 2012-06-09T14:35:35Z 2144.8386230469 2012-06-09T14:35:41Z 2141.4741210938 2012-06-09T14:35:47Z 2140.5126953125 2012-06-09T14:35:50Z 2138.109375 2012-06-09T14:35:57Z 2136.6672363281 2012-06-09T14:36:01Z 2134.7448730469 2012-06-09T14:36:06Z 2132.3415527344 2012-06-09T14:36:15Z 2129.9382324219 2012-06-09T14:36:19Z 2128.015625 2012-06-09T14:36:24Z 2126.0930175781 2012-06-09T14:36:30Z 2124.1704101562 2012-06-09T14:36:37Z 2123.208984375 2012-06-09T14:36:43Z 2122.7282714844 2012-06-09T14:36:48Z 2121.2861328125 2012-06-09T14:36:55Z 2120.3249511719 2012-06-09T14:37:00Z 2118.40234375 2012-06-09T14:37:06Z 2116.9604492188 2012-06-09T14:37:10Z 2114.0764160156 2012-06-09T14:37:16Z 2112.1538085938 2012-06-09T14:37:20Z 2110.7119140625 2012-06-09T14:37:24Z 2108.30859375 2012-06-09T14:37:36Z 2107.8278808594 2012-06-09T14:37:41Z 2106.8664550781 2012-06-09T14:37:46Z 2104.4631347656 2012-06-09T14:37:52Z 2103.0212402344 2012-06-09T14:37:56Z 2100.6179199219 2012-06-09T14:38:03Z 2098.6953125 2012-06-09T14:38:07Z 2097.2534179688 2012-06-09T14:38:12Z 2093.8889160156 2012-06-09T14:38:19Z 2091.0046386719 2012-06-09T14:38:26Z 2089.5627441406 2012-06-09T14:38:32Z 2087.6401367188 2012-06-09T14:38:37Z 2086.1982421875 2012-06-09T14:38:41Z 2084.2756347656 2012-06-09T14:38:48Z 2083.3142089844 2012-06-09T14:38:54Z 2082.8334960938 2012-06-09T14:38:58Z 2082.8334960938 2012-06-09T14:39:04Z 2081.8723144531 2012-06-09T14:39:08Z 2082.3530273438 2012-06-09T14:39:13Z 2080.9111328125 2012-06-09T14:39:18Z 2079.4689941406 2012-06-09T14:39:23Z 2078.5078125 2012-06-09T14:39:28Z 2077.0659179688 2012-06-09T14:39:33Z 2075.6235351562 2012-06-09T14:39:40Z 2075.1428222656 2012-06-09T14:39:42Z 2074.181640625 2012-06-09T14:39:50Z 2074.181640625 2012-06-09T14:39:54Z 2075.6235351562 2012-06-09T14:40:03Z 2076.5852050781 2012-06-09T14:40:11Z 2077.5463867188 2012-06-09T14:40:17Z 2076.5852050781 2012-06-09T14:40:27Z 2074.6623535156 2012-06-09T14:40:33Z 2074.181640625 2012-06-09T14:40:39Z 2073.7009277344 2012-06-09T14:40:45Z 2073.2204589844 2012-06-09T14:40:50Z 2073.2204589844 2012-06-09T14:40:56Z 2073.2204589844 2012-06-09T14:40:59Z 2069.8557128906 2012-06-09T14:41:07Z 2067.4523925781 2012-06-09T14:41:10Z 2064.5686035156 2012-06-09T14:41:19Z 2064.087890625 2012-06-09T14:41:25Z 2064.5686035156 2012-06-09T14:41:30Z 2065.0493164062 2012-06-09T14:41:41Z 2063.6071777344 2012-06-09T14:41:49Z 2062.6459960938 2012-06-09T14:41:56Z 2063.1267089844 2012-06-09T14:42:00Z 2063.6071777344 2012-06-09T14:42:07Z 2063.6071777344 2012-06-09T14:42:08Z 2063.1267089844 2012-06-09T14:42:12Z 2064.5686035156 2012-06-09T14:42:16Z 2064.5686035156 2012-06-09T14:42:25Z 2062.1652832031 2012-06-09T14:42:33Z 2063.6071777344 2012-06-09T14:42:40Z 2064.5686035156 2012-06-09T14:42:46Z 2063.1267089844 2012-06-09T14:42:52Z 2064.087890625 2012-06-09T14:43:01Z 2064.5686035156 2012-06-09T14:43:08Z 2065.5300292969 2012-06-09T14:43:15Z 2065.0493164062 2012-06-09T14:43:19Z 2065.5300292969 2012-06-09T14:43:28Z 2065.0493164062 2012-06-09T14:43:35Z 2065.0493164062 2012-06-09T14:43:36Z 2064.087890625 2012-06-09T14:43:45Z 2064.5686035156 2012-06-09T14:43:50Z 2064.087890625 2012-06-09T14:43:57Z 2062.1652832031 2012-06-09T14:44:02Z 2059.76171875 2012-06-09T14:44:08Z 2060.2426757812 2012-06-09T14:44:12Z 2060.7233886719 2012-06-09T14:44:18Z 2059.76171875 2012-06-09T14:44:24Z 2058.3198242188 2012-06-09T14:44:28Z 2058.8005371094 2012-06-09T14:44:35Z 2058.3198242188 2012-06-09T14:44:38Z 2058.8005371094 2012-06-09T14:44:42Z 2058.3198242188 2012-06-09T14:44:48Z 2058.3198242188 2012-06-09T14:44:52Z 2059.28125 2012-06-09T14:44:59Z 2057.8393554688 2012-06-09T14:45:05Z 2055.9165039062 2012-06-09T14:45:11Z 2055.9165039062 2012-06-09T14:45:12Z 2055.4360351562 2012-06-09T14:45:19Z 2056.8779296875 2012-06-09T14:45:23Z 2057.8393554688 2012-06-09T14:45:28Z 2057.8393554688 2012-06-09T14:45:33Z 2057.8393554688 2012-06-09T14:45:39Z 2055.9165039062 2012-06-09T14:45:42Z 2054.9553222656 2012-06-09T14:45:45Z 2054.474609375 2012-06-09T14:45:51Z 2054.474609375 2012-06-09T14:45:56Z 2053.0327148438 2012-06-09T14:46:02Z 2052.5520019531 2012-06-09T14:46:06Z 2052.0712890625 2012-06-09T14:46:11Z 2049.6682128906 2012-06-09T14:46:18Z 2048.2260742188 2012-06-09T14:46:22Z 2047.2648925781 2012-06-09T14:46:27Z 2046.3037109375 2012-06-09T14:46:29Z 2046.3037109375 2012-06-09T14:46:35Z 2046.7841796875 2012-06-09T14:46:39Z 2046.3037109375 2012-06-09T14:46:44Z 2046.3037109375 2012-06-09T14:46:49Z 2041.9775390625 2012-06-09T14:46:54Z 2041.0161132812 2012-06-09T14:46:58Z 2039.57421875 2012-06-09T14:47:02Z 2037.6516113281 2012-06-09T14:47:06Z 2037.1708984375 2012-06-09T14:47:11Z 2036.2097167969 2012-06-09T14:47:16Z 2034.287109375 2012-06-09T14:47:20Z 2031.8837890625 2012-06-09T14:47:26Z 2028.9997558594 2012-06-09T14:47:30Z 2027.0771484375 2012-06-09T14:47:34Z 2025.154296875 2012-06-09T14:47:39Z 2024.673828125 2012-06-09T14:47:44Z 2024.673828125 2012-06-09T14:47:46Z 2024.673828125 2012-06-09T14:47:50Z 2022.7512207031 2012-06-09T14:47:56Z 2021.3090820312 2012-06-09T14:48:02Z 2018.9060058594 2012-06-09T14:48:08Z 2017.4638671875 2012-06-09T14:48:13Z 2017.4638671875 2012-06-09T14:48:14Z 2017.4638671875 2012-06-09T14:48:16Z 2016.9833984375 2012-06-09T14:48:21Z 2019.38671875 2012-06-09T14:48:27Z 2017.9445800781 2012-06-09T14:48:29Z 2017.9445800781 2012-06-09T14:48:31Z 2015.5415039062 2012-06-09T14:48:37Z 2013.1381835938 2012-06-09T14:48:41Z 2013.6186523438 2012-06-09T14:48:43Z 2012.6574707031 2012-06-09T14:48:49Z 2010.7346191406 2012-06-09T14:48:53Z 2009.7731933594 2012-06-09T14:48:58Z 2009.7731933594 2012-06-09T14:49:02Z 2006.8894042969 2012-06-09T14:49:08Z 2005.9279785156 2012-06-09T14:49:14Z 2006.8894042969 2012-06-09T14:49:19Z 2006.8894042969 2012-06-09T14:49:25Z 2006.4086914062 2012-06-09T14:49:30Z 2006.4086914062 2012-06-09T14:49:31Z 2004.4860839844 2012-06-09T14:49:38Z 2003.5249023438 2012-06-09T14:49:42Z 2002.5634765625 2012-06-09T14:49:47Z 2001.6022949219 2012-06-09T14:49:54Z 1998.7182617188 2012-06-09T14:49:59Z 1997.2763671875 2012-06-09T14:50:04Z 1994.3920898438 2012-06-09T14:50:09Z 1992.4697265625 2012-06-09T14:50:15Z 1990.06640625 2012-06-09T14:50:22Z 1989.1049804688 2012-06-09T14:50:26Z 1989.1049804688 2012-06-09T14:50:31Z 1989.1049804688 2012-06-09T14:50:34Z 1987.6630859375 2012-06-09T14:50:38Z 1986.7016601562 2012-06-09T14:50:45Z 1987.1823730469 2012-06-09T14:50:46Z 1987.6630859375 2012-06-09T14:50:53Z 1987.1823730469 2012-06-09T14:50:58Z 1984.779296875 2012-06-09T14:51:02Z 1984.2985839844 2012-06-09T14:51:06Z 1983.8178710938 2012-06-09T14:51:12Z 1985.7404785156 2012-06-09T14:51:17Z 1985.259765625 2012-06-09T14:51:25Z 1986.2211914062 2012-06-09T14:51:28Z 1985.259765625 2012-06-09T14:51:35Z 1985.7404785156 2012-06-09T14:51:39Z 1986.2211914062 2012-06-09T14:51:44Z 1985.7404785156 2012-06-09T14:51:48Z 1984.2985839844 2012-06-09T14:51:52Z 1982.3759765625 2012-06-09T14:51:58Z 1980.4533691406 2012-06-09T14:52:02Z 1979.4916992188 2012-06-09T14:52:04Z 1978.5305175781 2012-06-09T14:52:08Z 1979.0109863281 2012-06-09T14:52:14Z 1982.8564453125 2012-06-09T14:52:22Z 1980.9340820312 2012-06-09T14:52:29Z 1981.8952636719 2012-06-09T14:52:30Z 1978.5305175781 2012-06-09T14:52:35Z 1977.0886230469 2012-06-09T14:52:41Z 1977.0886230469 2012-06-09T14:52:48Z 1976.1271972656 2012-06-09T14:52:54Z 1977.5690917969 2012-06-09T14:53:02Z 1975.646484375 2012-06-09T14:53:09Z 1976.1271972656 2012-06-09T14:53:15Z 1980.4533691406 2012-06-09T14:53:22Z 1981.4145507812 2012-06-09T14:53:29Z 1980.4533691406 2012-06-09T14:53:35Z 1977.0886230469 2012-06-09T14:53:40Z 1976.6079101562 2012-06-09T14:53:43Z 1977.5690917969 2012-06-09T14:53:47Z 1976.1271972656 2012-06-09T14:53:53Z 1976.6079101562 2012-06-09T14:53:56Z 1978.0498046875 2012-06-09T14:53:59Z 1976.6079101562 2012-06-09T14:54:03Z 1977.0886230469 2012-06-09T14:54:08Z 1975.1657714844 2012-06-09T14:54:12Z 1975.1657714844 2012-06-09T14:54:18Z 1975.1657714844 2012-06-09T14:54:22Z 1975.1657714844 2012-06-09T14:54:25Z 1975.1657714844 2012-06-09T14:54:30Z 1974.6853027344 2012-06-09T14:54:34Z 1975.646484375 2012-06-09T14:54:40Z 1974.6853027344 2012-06-09T14:54:47Z 1973.7238769531 2012-06-09T14:54:51Z 1975.646484375 2012-06-09T14:54:55Z 1974.6853027344 2012-06-09T14:54:58Z 1976.1271972656 2012-06-09T14:55:04Z 1975.1657714844 2012-06-09T14:55:08Z 1973.2434082031 2012-06-09T14:55:10Z 1973.7238769531 2012-06-09T14:55:13Z 1973.7238769531 2012-06-09T14:55:19Z 1973.2434082031 2012-06-09T14:55:25Z 1974.2045898438 2012-06-09T14:55:29Z 1973.2434082031 2012-06-09T14:55:36Z 1972.2819824219 2012-06-09T14:55:44Z 1971.3205566406 2012-06-09T14:55:48Z 1970.8400878906 2012-06-09T14:55:50Z 1970.8400878906 2012-06-09T14:55:56Z 1971.8012695312 2012-06-09T14:56:01Z 1968.9174804688 2012-06-09T14:56:12Z 1968.9174804688 2012-06-09T14:56:16Z 1968.9174804688 2012-06-09T14:56:20Z 1968.4367675781 2012-06-09T14:56:25Z 1967.9560546875 2012-06-09T14:56:29Z 1967.4753417969 2012-06-09T14:56:34Z 1966.5141601562 2012-06-09T14:56:38Z 1966.0334472656 2012-06-09T14:56:42Z 1964.1108398438 2012-06-09T14:56:48Z 1963.6298828125 2012-06-09T14:56:52Z 1965.072265625 2012-06-09T14:56:57Z 1963.6298828125 2012-06-09T14:57:01Z 1964.5915527344 2012-06-09T14:57:05Z 1963.1494140625 2012-06-09T14:57:08Z 1961.7075195312 2012-06-09T14:57:13Z 1958.3427734375 2012-06-09T14:57:20Z 1957.8623046875 2012-06-09T14:57:27Z 1958.8234863281 2012-06-09T14:57:32Z 1958.8234863281 2012-06-09T14:57:38Z 1958.3427734375 2012-06-09T14:57:42Z 1957.8623046875 2012-06-09T14:57:48Z 1957.3815917969 2012-06-09T14:57:50Z 1956.9008789062 2012-06-09T14:57:54Z 1955.458984375 2012-06-09T14:58:00Z 1954.9782714844 2012-06-09T14:58:06Z 1953.0556640625 2012-06-09T14:58:14Z 1951.6137695312 2012-06-09T14:58:18Z 1950.171875 2012-06-09T14:58:25Z 1949.2104492188 2012-06-09T14:58:31Z 1946.8068847656 2012-06-09T14:58:35Z 1948.2490234375 2012-06-09T14:58:38Z 1947.2875976562 2012-06-09T14:58:42Z 1947.2875976562 2012-06-09T14:58:43Z 1947.7683105469 2012-06-09T14:58:50Z 1947.2875976562 2012-06-09T14:58:52Z 1946.8068847656 2012-06-09T14:58:56Z 1946.8068847656 2012-06-09T14:58:59Z 1947.2875976562 2012-06-09T14:59:04Z 1950.171875 2012-06-09T14:59:11Z 1950.171875 2012-06-09T14:59:12Z 1952.5749511719 2012-06-09T14:59:18Z 1952.5749511719 2012-06-09T14:59:22Z 1951.6137695312 2012-06-09T14:59:27Z 1950.65234375 2012-06-09T14:59:31Z 1951.6137695312 2012-06-09T14:59:35Z 1949.6911621094 2012-06-09T14:59:39Z 1949.6911621094 2012-06-09T14:59:43Z 1948.7297363281 2012-06-09T14:59:49Z 1948.2490234375 2012-06-09T14:59:54Z 1947.7683105469 2012-06-09T14:59:57Z 1947.2875976562 2012-06-09T15:00:01Z 1946.8068847656 2012-06-09T15:00:05Z 1945.3649902344 2012-06-09T15:00:09Z 1944.4035644531 2012-06-09T15:00:13Z 1942.4812011719 2012-06-09T15:00:18Z 1941.5197753906 2012-06-09T15:00:22Z 1940.0778808594 2012-06-09T15:00:27Z 1940.5583496094 2012-06-09T15:00:33Z 1940.5583496094 2012-06-09T15:00:37Z 1939.1164550781 2012-06-09T15:00:42Z 1934.7907714844 2012-06-09T15:00:48Z 1933.3486328125 2012-06-09T15:00:54Z 1932.3874511719 2012-06-09T15:01:00Z 1932.3874511719 2012-06-09T15:01:05Z 1932.8679199219 2012-06-09T15:01:10Z 1930.4645996094 2012-06-09T15:01:16Z 1929.0224609375 2012-06-09T15:01:21Z 1926.138671875 2012-06-09T15:01:25Z 1925.6579589844 2012-06-09T15:01:30Z 1924.2160644531 2012-06-09T15:01:36Z 1924.2160644531 2012-06-09T15:01:41Z 1924.2160644531 2012-06-09T15:01:48Z 1924.6967773438 2012-06-09T15:01:55Z 1924.2160644531 2012-06-09T15:01:59Z 1924.6967773438 2012-06-09T15:02:04Z 1925.1772460938 2012-06-09T15:02:11Z 1925.6579589844 2012-06-09T15:02:12Z 1924.6967773438 2012-06-09T15:02:16Z 1923.7353515625 2012-06-09T15:02:20Z 1923.2548828125 2012-06-09T15:02:21Z 1921.8127441406 2012-06-09T15:02:26Z 1920.3708496094 2012-06-09T15:02:28Z 1917.9675292969 2012-06-09T15:02:34Z 1917.4868164062 2012-06-09T15:02:42Z 1916.044921875 2012-06-09T15:02:47Z 1917.4868164062 2012-06-09T15:02:51Z 1919.8901367188 2012-06-09T15:02:55Z 1920.3708496094 2012-06-09T15:02:58Z 1919.4096679688 2012-06-09T15:03:02Z 1910.7575683594 2012-06-09T15:03:11Z 1910.7575683594 2012-06-09T15:03:15Z 1910.7575683594 2012-06-09T15:03:20Z 1912.1994628906 2012-06-09T15:03:23Z 1913.6413574219 2012-06-09T15:03:29Z 1915.5642089844 2012-06-09T15:03:34Z 1916.044921875 2012-06-09T15:03:36Z 1915.5642089844 2012-06-09T15:03:41Z 1916.044921875 2012-06-09T15:03:49Z 1916.044921875 2012-06-09T15:03:57Z 1913.6413574219 2012-06-09T15:04:01Z 1914.1220703125 2012-06-09T15:04:05Z 1913.6413574219 2012-06-09T15:04:13Z 1912.6801757812 2012-06-09T15:04:17Z 1911.7189941406 2012-06-09T15:04:21Z 1911.23828125 2012-06-09T15:04:28Z 1911.7189941406 2012-06-09T15:04:34Z 1910.7575683594 2012-06-09T15:04:37Z 1908.3542480469 2012-06-09T15:04:44Z 1906.9123535156 2012-06-09T15:04:50Z 1905.9509277344 2012-06-09T15:04:55Z 1906.9123535156 2012-06-09T15:04:59Z 1905.9509277344 2012-06-09T15:05:06Z 1906.9123535156 2012-06-09T15:05:12Z 1906.431640625 2012-06-09T15:05:16Z 1904.5090332031 2012-06-09T15:05:22Z 1904.0285644531 2012-06-09T15:05:27Z 1905.4704589844 2012-06-09T15:05:33Z 1905.9509277344 2012-06-09T15:05:38Z 1907.3930664062 2012-06-09T15:05:43Z 1905.9509277344 2012-06-09T15:05:49Z 1907.8737792969 2012-06-09T15:05:55Z 1907.8737792969 2012-06-09T15:05:59Z 1908.3542480469 2012-06-09T15:06:04Z 1905.9509277344 2012-06-09T15:06:08Z 1904.9897460938 2012-06-09T15:06:10Z 1904.9897460938 2012-06-09T15:06:12Z 1904.5090332031 2012-06-09T15:06:20Z 1904.9897460938 2012-06-09T15:06:26Z 1904.9897460938 2012-06-09T15:06:30Z 1904.0285644531 2012-06-09T15:06:35Z 1903.0671386719 2012-06-09T15:06:39Z 1901.6252441406 2012-06-09T15:06:43Z 1901.14453125 2012-06-09T15:06:44Z 1898.7409667969 2012-06-09T15:06:50Z 1897.2990722656 2012-06-09T15:06:55Z 1894.8957519531 2012-06-09T15:06:59Z 1893.4538574219 2012-06-09T15:07:04Z 1892.9731445312 2012-06-09T15:07:08Z 1890.0893554688 2012-06-09T15:07:14Z 1888.1667480469 2012-06-09T15:07:18Z 1887.2053222656 2012-06-09T15:07:24Z 1887.6860351562 2012-06-09T15:07:31Z 1888.6474609375 2012-06-09T15:07:37Z 1890.0893554688 2012-06-09T15:07:45Z 1891.0505371094 2012-06-09T15:07:52Z 1891.0505371094 2012-06-09T15:08:07Z 1890.0893554688 2012-06-09T15:08:12Z 1891.0505371094 2012-06-09T15:08:16Z 1892.0119628906 2012-06-09T15:08:17Z 1887.6860351562 2012-06-09T15:08:22Z 1887.2053222656 2012-06-09T15:08:28Z 1887.2053222656 2012-06-09T15:08:33Z 1884.8022460938 2012-06-09T15:08:37Z 1883.3598632812 2012-06-09T15:08:43Z 1883.3598632812 2012-06-09T15:08:48Z 1882.8791503906 2012-06-09T15:08:53Z 1881.91796875 2012-06-09T15:09:00Z 1882.8791503906 2012-06-09T15:09:04Z 1882.3986816406 2012-06-09T15:09:11Z 1881.4372558594 2012-06-09T15:09:18Z 1879.5146484375 2012-06-09T15:09:24Z 1878.0727539062 2012-06-09T15:09:31Z 1876.630859375 2012-06-09T15:09:37Z 1876.1501464844 2012-06-09T15:09:43Z 1877.5920410156 2012-06-09T15:09:48Z 1877.1115722656 2012-06-09T15:09:53Z 1878.0727539062 2012-06-09T15:09:57Z 1879.9953613281 2012-06-09T15:10:03Z 1879.9953613281 2012-06-09T15:10:09Z 1879.9953613281 2012-06-09T15:10:15Z 1878.0727539062 2012-06-09T15:10:21Z 1877.5920410156 2012-06-09T15:10:26Z 1878.0727539062 2012-06-09T15:10:31Z 1879.5146484375 2012-06-09T15:10:36Z 1878.5534667969 2012-06-09T15:10:42Z 1874.7082519531 2012-06-09T15:10:48Z 1872.3049316406 2012-06-09T15:10:53Z 1872.3049316406 2012-06-09T15:10:59Z 1872.3049316406 2012-06-09T15:11:01Z 1869.4211425781 2012-06-09T15:11:08Z 1868.9404296875 2012-06-09T15:11:10Z 1867.498046875 2012-06-09T15:11:14Z 1868.4597167969 2012-06-09T15:11:22Z 1868.4597167969 2012-06-09T15:11:23Z 1868.9404296875 2012-06-09T15:11:27Z 1868.4597167969 2012-06-09T15:11:34Z 1868.4597167969 2012-06-09T15:11:36Z 1868.4597167969 2012-06-09T15:11:43Z 1868.4597167969 2012-06-09T15:11:47Z 1867.498046875 2012-06-09T15:11:54Z 1867.017578125 2012-06-09T15:11:59Z 1866.5368652344 2012-06-09T15:12:04Z 1866.5368652344 2012-06-09T15:12:09Z 1866.0561523438 2012-06-09T15:12:13Z 1863.6528320312 2012-06-09T15:12:19Z 1862.2109375 2012-06-09T15:12:25Z 1861.2497558594 2012-06-09T15:12:31Z 1860.7690429688 2012-06-09T15:12:35Z 1859.8076171875 2012-06-09T15:12:41Z 1858.8464355469 2012-06-09T15:12:46Z 1856.923828125 2012-06-09T15:12:53Z 1856.4431152344 2012-06-09T15:12:58Z 1855.0012207031 2012-06-09T15:13:04Z 1854.0400390625 2012-06-09T15:13:10Z 1853.0786132812 2012-06-09T15:13:16Z 1852.5979003906 2012-06-09T15:13:22Z 1853.0786132812 2012-06-09T15:13:26Z 1851.6364746094 2012-06-09T15:13:33Z 1848.7524414062 2012-06-09T15:13:39Z 1846.3493652344 2012-06-09T15:13:44Z 1844.4265136719 2012-06-09T15:13:50Z 1842.5041503906 2012-06-09T15:13:56Z 1843.4653320312 2012-06-09T15:14:06Z 1842.9846191406 2012-06-09T15:14:13Z 1843.4653320312 2012-06-09T15:14:21Z 1842.9846191406 2012-06-09T15:14:44Z 1842.0234375 2012-06-09T15:14:52Z 1840.1008300781 2012-06-09T15:14:57Z 1838.6589355469 2012-06-09T15:15:02Z 1837.6975097656 2012-06-09T15:15:08Z 1835.7746582031 2012-06-09T15:15:13Z 1835.7746582031 2012-06-09T15:15:18Z 1835.2939453125 2012-06-09T15:15:25Z 1834.8134765625 2012-06-09T15:15:30Z 1834.3327636719 2012-06-09T15:15:36Z 1833.8520507812 2012-06-09T15:15:42Z 1832.890625 2012-06-09T15:15:48Z 1832.890625 2012-06-09T15:15:52Z 1831.4487304688 2012-06-09T15:15:58Z 1830.0068359375 2012-06-09T15:16:04Z 1829.0454101562 2012-06-09T15:16:09Z 1827.603515625 2012-06-09T15:16:15Z 1826.1616210938 2012-06-09T15:16:20Z 1824.7197265625 2012-06-09T15:16:27Z 1822.7971191406 2012-06-09T15:16:34Z 1821.8356933594 2012-06-09T15:16:39Z 1820.3937988281 2012-06-09T15:16:43Z 1818.9516601562 2012-06-09T15:16:49Z 1818.4709472656 2012-06-09T15:16:55Z 1817.0290527344 2012-06-09T15:17:02Z 1816.5483398438 2012-06-09T15:17:06Z 1816.0676269531 2012-06-09T15:17:11Z 1814.6257324219 2012-06-09T15:17:17Z 1813.6643066406 2012-06-09T15:17:23Z 1813.1838378906 2012-06-09T15:17:28Z 1812.2224121094 2012-06-09T15:17:34Z 1811.7419433594 2012-06-09T15:17:39Z 1810.7805175781 2012-06-09T15:17:45Z 1809.8190917969 2012-06-09T15:17:51Z 1809.3386230469 2012-06-09T15:17:56Z 1808.8579101562 2012-06-09T15:18:01Z 1808.8579101562 2012-06-09T15:18:07Z 1806.4545898438 2012-06-09T15:18:12Z 1804.0515136719 2012-06-09T15:18:17Z 1803.5705566406 2012-06-09T15:18:22Z 1802.1284179688 2012-06-09T15:18:29Z 1802.6091308594 2012-06-09T15:18:35Z 1801.6479492188 2012-06-09T15:18:40Z 1800.6865234375 2012-06-09T15:18:46Z 1800.2060546875 2012-06-09T15:18:49Z 1799.2446289062 2012-06-09T15:18:55Z 1798.283203125 2012-06-09T15:18:57Z 1795.3994140625 2012-06-09T15:19:04Z 1794.4379882812 2012-06-09T15:19:08Z 1793.9575195312 2012-06-09T15:19:14Z 1792.515625 2012-06-09T15:19:20Z 1792.515625 2012-06-09T15:19:24Z 1792.0349121094 2012-06-09T15:19:27Z 1791.0734863281 2012-06-09T15:19:33Z 1791.0734863281 2012-06-09T15:19:34Z 1789.6315917969 2012-06-09T15:19:42Z 1788.6704101562 2012-06-09T15:19:47Z 1787.2280273438 2012-06-09T15:19:55Z 1786.2668457031 2012-06-09T15:20:04Z 1786.7473144531 2012-06-09T15:20:12Z 1786.7473144531 2012-06-09T15:20:19Z 1786.7473144531 2012-06-09T15:20:25Z 1786.7473144531 2012-06-09T15:20:26Z 1786.7473144531 2012-06-09T15:20:34Z 1786.7473144531 2012-06-09T15:20:37Z 1786.7473144531 2012-06-09T15:20:43Z 1786.7473144531 2012-06-09T15:20:45Z 1787.2280273438 2012-06-09T15:20:51Z 1787.7087402344 2012-06-09T15:21:01Z 1787.2280273438 2012-06-09T15:21:05Z 1787.2280273438 2012-06-09T15:21:07Z 1787.2280273438 2012-06-09T15:21:12Z 1786.7473144531 2012-06-09T15:21:20Z 1786.7473144531 2012-06-09T15:21:27Z 1786.2668457031 2012-06-09T15:21:35Z 1786.2668457031 2012-06-09T15:21:42Z 1786.2668457031 2012-06-09T15:21:48Z 1786.2668457031 2012-06-09T15:21:54Z 1786.7473144531 2012-06-09T15:21:57Z 1787.7087402344 2012-06-09T15:22:05Z 1787.7087402344 2012-06-09T15:22:06Z 1787.7087402344 2012-06-09T15:22:13Z 1787.2280273438 2012-06-09T15:22:20Z 1788.1896972656 2012-06-09T15:22:23Z 1789.1508789062 2012-06-09T15:22:27Z 1789.6315917969 2012-06-09T15:22:34Z 1790.1123046875 2012-06-09T15:22:39Z 1790.1123046875 2012-06-09T15:22:42Z 1791.0734863281 2012-06-09T15:22:49Z 1792.0349121094 2012-06-09T15:22:57Z 1793.9575195312 2012-06-09T15:23:01Z 1793.4768066406 2012-06-09T15:23:09Z 1792.99609375 2012-06-09T15:23:13Z 1792.515625 2012-06-09T15:23:15Z 1792.0349121094 2012-06-09T15:23:20Z 1791.0734863281 2012-06-09T15:23:24Z 1789.6315917969 2012-06-09T15:23:31Z 1789.1508789062 2012-06-09T15:23:38Z 1788.1896972656 2012-06-09T15:23:42Z 1788.1896972656 2012-06-09T15:23:44Z 1786.7473144531 2012-06-09T15:23:48Z 1784.3442382812 2012-06-09T15:23:54Z 1783.3828125 2012-06-09T15:23:56Z 1779.5375976562 2012-06-09T15:24:03Z 1778.5764160156 2012-06-09T15:24:07Z 1776.6538085938 2012-06-09T15:24:11Z 1774.2504882812 2012-06-09T15:24:15Z 1772.3278808594 2012-06-09T15:24:21Z 1771.8469238281 2012-06-09T15:24:24Z 1771.3662109375 2012-06-09T15:24:30Z 1770.4050292969 2012-06-09T15:24:34Z 1770.8857421875 2012-06-09T15:24:35Z 1769.4438476562 2012-06-09T15:24:39Z 1770.8857421875 2012-06-09T15:24:46Z 1769.9243164062 2012-06-09T15:24:51Z 1768.9631347656 2012-06-09T15:24:55Z 1770.4050292969 2012-06-09T15:25:00Z 1770.4050292969 2012-06-09T15:25:05Z 1769.9243164062 2012-06-09T15:25:11Z 1768.482421875 2012-06-09T15:25:17Z 1768.9631347656 2012-06-09T15:25:22Z 1768.482421875 2012-06-09T15:25:28Z 1767.0405273438 2012-06-09T15:25:33Z 1765.1179199219 2012-06-09T15:25:37Z 1765.1179199219 2012-06-09T15:25:43Z 1766.0791015625 2012-06-09T15:25:49Z 1766.0791015625 2012-06-09T15:25:55Z 1765.5986328125 2012-06-09T15:25:58Z 1765.1179199219 2012-06-09T15:26:04Z 1764.1564941406 2012-06-09T15:26:07Z 1763.1953125 2012-06-09T15:26:14Z 1763.1953125 2012-06-09T15:26:20Z 1762.7145996094 2012-06-09T15:26:25Z 1762.7145996094 2012-06-09T15:26:27Z 1763.1953125 2012-06-09T15:26:33Z 1762.7145996094 2012-06-09T15:26:38Z 1761.2727050781 2012-06-09T15:26:43Z 1760.7919921875 2012-06-09T15:26:49Z 1760.7919921875 2012-06-09T15:26:56Z 1762.2338867188 2012-06-09T15:27:06Z 1761.2727050781 2012-06-09T15:27:12Z 1757.908203125 2012-06-09T15:27:20Z 1755.9851074219 2012-06-09T15:27:27Z 1754.0627441406 2012-06-09T15:27:33Z 1751.1787109375 2012-06-09T15:27:39Z 1748.775390625 2012-06-09T15:27:46Z 1746.8527832031 2012-06-09T15:27:53Z 1745.8916015625 2012-06-09T15:27:59Z 1744.9301757812 2012-06-09T15:28:06Z 1744.9301757812 2012-06-09T15:28:12Z 1744.4494628906 2012-06-09T15:28:17Z 1743.0075683594 2012-06-09T15:28:23Z 1741.5656738281 2012-06-09T15:28:29Z 1740.6042480469 2012-06-09T15:28:35Z 1738.681640625 2012-06-09T15:28:40Z 1738.681640625 2012-06-09T15:28:48Z 1737.2395019531 2012-06-09T15:28:56Z 1736.2783203125 2012-06-09T15:29:01Z 1735.7976074219 2012-06-09T15:29:08Z 1733.3942871094 2012-06-09T15:29:14Z 1731.9523925781 2012-06-09T15:29:21Z 1730.0297851562 2012-06-09T15:29:26Z 1728.587890625 2012-06-09T15:29:31Z 1727.1459960938 2012-06-09T15:29:36Z 1725.7038574219 2012-06-09T15:29:42Z 1724.2619628906 2012-06-09T15:29:48Z 1723.3005371094 2012-06-09T15:29:53Z 1721.3776855469 2012-06-09T15:29:59Z 1720.8972167969 2012-06-09T15:30:04Z 1719.4553222656 2012-06-09T15:30:11Z 1716.5712890625 2012-06-09T15:30:17Z 1715.1293945312 2012-06-09T15:30:23Z 1714.16796875 2012-06-09T15:30:29Z 1712.2453613281 2012-06-09T15:30:35Z 1710.8034667969 2012-06-09T15:30:41Z 1709.8420410156 2012-06-09T15:30:48Z 1709.3615722656 2012-06-09T15:30:54Z 1709.3615722656 2012-06-09T15:31:01Z 1708.880859375 2012-06-09T15:31:06Z 1708.4001464844 2012-06-09T15:31:08Z 1707.9194335938 2012-06-09T15:31:12Z 1707.9194335938 2012-06-09T15:31:16Z 1706.4772949219 2012-06-09T15:31:22Z 1705.5161132812 2012-06-09T15:31:26Z 1703.1127929688 2012-06-09T15:31:34Z 1702.1513671875 2012-06-09T15:31:38Z 1701.6708984375 2012-06-09T15:31:43Z 1700.2290039062 2012-06-09T15:31:51Z 1699.7482910156 2012-06-09T15:31:58Z 1699.267578125 2012-06-09T15:32:02Z 1697.3449707031 2012-06-09T15:32:08Z 1696.8642578125 2012-06-09T15:32:10Z 1694.4609375 2012-06-09T15:32:17Z 1692.5385742188 2012-06-09T15:32:25Z 1690.1350097656 2012-06-09T15:32:31Z 1689.654296875 2012-06-09T15:32:37Z 1689.1735839844 2012-06-09T15:32:38Z 1688.2124023438 2012-06-09T15:32:44Z 1686.7702636719 2012-06-09T15:32:50Z 1685.8090820312 2012-06-09T15:32:56Z 1684.3671875 2012-06-09T15:33:02Z 1682.4445800781 2012-06-09T15:33:07Z 1680.5219726562 2012-06-09T15:33:12Z 1679.0798339844 2012-06-09T15:33:16Z 1676.6767578125 2012-06-09T15:33:22Z 1674.75390625 2012-06-09T15:33:27Z 1673.3120117188 2012-06-09T15:33:33Z 1671.8698730469 2012-06-09T15:33:36Z 1669.947265625 2012-06-09T15:33:41Z 1668.0246582031 2012-06-09T15:33:46Z 1666.1020507812 2012-06-09T15:33:52Z 1663.6987304688 2012-06-09T15:33:59Z 1662.2568359375 2012-06-09T15:34:06Z 1659.3728027344 2012-06-09T15:34:11Z 1656.4887695312 2012-06-09T15:34:16Z 1656.0080566406 2012-06-09T15:34:17Z 1655.046875 2012-06-09T15:34:23Z 1654.5661621094 2012-06-09T15:34:25Z 1654.0856933594 2012-06-09T15:34:27Z 1653.1242675781 2012-06-09T15:34:34Z 1651.6823730469 2012-06-09T15:34:39Z 1650.2404785156 2012-06-09T15:34:42Z 1650.2404785156 2012-06-09T15:34:50Z 1652.1628417969 2012-06-09T15:34:57Z 1651.6823730469 2012-06-09T15:35:02Z 1652.1628417969 2012-06-09T15:35:04Z 1652.6435546875 2012-06-09T15:35:11Z 1651.6823730469 2012-06-09T15:35:18Z 1651.2016601562 2012-06-09T15:35:24Z 1651.6823730469 2012-06-09T15:35:30Z 1652.1628417969 2012-06-09T15:35:32Z 1653.1242675781 2012-06-09T15:35:39Z 1652.6435546875 2012-06-09T15:35:46Z 1652.6435546875 2012-06-09T15:35:53Z 1652.6435546875 2012-06-09T15:35:54Z 1652.1628417969 2012-06-09T15:36:00Z 1652.6435546875 2012-06-09T15:36:02Z 1652.6435546875 2012-06-09T15:36:09Z 1652.6435546875 2012-06-09T15:36:15Z 1653.6049804688 2012-06-09T15:36:21Z 1653.6049804688 2012-06-09T15:36:27Z 1653.6049804688 2012-06-09T15:36:32Z 1654.5661621094 2012-06-09T15:36:39Z 1655.5275878906 2012-06-09T15:36:45Z 1655.5275878906 2012-06-09T15:36:48Z 1656.4887695312 2012-06-09T15:36:55Z 1656.4887695312 2012-06-09T15:37:04Z 1656.4887695312 2012-06-09T15:37:12Z 1656.4887695312 2012-06-09T15:37:19Z 1656.4887695312 2012-06-09T15:37:22Z 1654.5661621094 2012-06-09T15:37:28Z 1654.0856933594 2012-06-09T15:37:32Z 1654.5661621094 2012-06-09T15:37:36Z 1653.6049804688 2012-06-09T15:37:42Z 1653.6049804688 2012-06-09T15:37:47Z 1652.6435546875 2012-06-09T15:37:54Z 1652.1628417969 2012-06-09T15:37:58Z 1651.6823730469 2012-06-09T15:38:01Z 1652.1628417969 2012-06-09T15:38:07Z 1652.1628417969 2012-06-09T15:38:08Z 1652.1628417969 2012-06-09T15:38:12Z 1652.6435546875 2012-06-09T15:38:15Z 1652.6435546875 2012-06-09T15:38:19Z 1651.2016601562 2012-06-09T15:38:26Z 1650.7209472656 2012-06-09T15:38:30Z 1650.2404785156 2012-06-09T15:38:35Z 1648.7983398438 2012-06-09T15:38:41Z 1647.8371582031 2012-06-09T15:38:45Z 1647.8371582031 2012-06-09T15:38:47Z 1644.4724121094 2012-06-09T15:38:56Z 1643.0302734375 2012-06-09T15:39:02Z 1641.5883789062 2012-06-09T15:39:07Z 1641.5883789062 2012-06-09T15:39:09Z 1639.6657714844 2012-06-09T15:39:13Z 1638.7045898438 2012-06-09T15:39:15Z 1637.7431640625 2012-06-09T15:39:20Z 1637.2624511719 2012-06-09T15:39:22Z 1635.8205566406 2012-06-09T15:39:29Z 1635.8205566406 2012-06-09T15:39:30Z 1634.859375 2012-06-09T15:39:33Z 1633.4172363281 2012-06-09T15:39:39Z 1631.4946289062 2012-06-09T15:39:44Z 1631.4946289062 2012-06-09T15:39:45Z 1631.9753417969 2012-06-09T15:39:47Z 1631.4946289062 2012-06-09T15:39:49Z 1631.4946289062 2012-06-09T15:39:53Z 1630.5334472656 2012-06-09T15:40:01Z 1631.4946289062 2012-06-09T15:40:07Z 1631.4946289062 2012-06-09T15:40:11Z 1631.4946289062 2012-06-09T15:40:15Z 1631.4946289062 2012-06-09T15:40:22Z 1631.4946289062 2012-06-09T15:40:29Z 1631.9753417969 2012-06-09T15:40:36Z 1632.4560546875 2012-06-09T15:40:42Z 1632.9365234375 2012-06-09T15:40:45Z 1634.3786621094 2012-06-09T15:40:51Z 1634.3786621094 2012-06-09T15:40:57Z 1634.3786621094 2012-06-09T15:40:58Z 1632.9365234375 2012-06-09T15:41:05Z 1632.4560546875 2012-06-09T15:41:09Z 1630.5334472656 2012-06-09T15:41:15Z 1630.052734375 2012-06-09T15:41:16Z 1628.6108398438 2012-06-09T15:41:22Z 1627.6491699219 2012-06-09T15:41:25Z 1626.6879882812 2012-06-09T15:41:27Z 1627.1687011719 2012-06-09T15:41:31Z 1626.6879882812 2012-06-09T15:41:36Z 1626.2072753906 2012-06-09T15:41:41Z 1625.7265625 2012-06-09T15:41:44Z 1624.7653808594 2012-06-09T15:41:49Z 1624.7653808594 2012-06-09T15:41:53Z 1624.2846679688 2012-06-09T15:41:58Z 1624.2846679688 2012-06-09T15:42:03Z 1623.8039550781 2012-06-09T15:42:10Z 1623.3234863281 2012-06-09T15:42:13Z 1623.3234863281 2012-06-09T15:42:18Z 1621.8813476562 2012-06-09T15:42:23Z 1620.9201660156 2012-06-09T15:42:30Z 1621.4006347656 2012-06-09T15:42:34Z 1619.4782714844 2012-06-09T15:42:39Z 1619.4782714844 2012-06-09T15:42:42Z 1618.9975585938 2012-06-09T15:42:44Z 1618.0361328125 2012-06-09T15:42:50Z 1617.5554199219 2012-06-09T15:42:54Z 1617.0749511719 2012-06-09T15:42:59Z 1616.1135253906 2012-06-09T15:43:05Z 1616.1135253906 2012-06-09T15:43:11Z 1615.6330566406 2012-06-09T15:43:18Z 1616.1135253906 2012-06-09T15:43:21Z 1615.15234375 2012-06-09T15:43:26Z 1614.1909179688 2012-06-09T15:43:31Z 1613.2297363281 2012-06-09T15:43:36Z 1612.2683105469 2012-06-09T15:43:38Z 1611.3068847656 2012-06-09T15:43:44Z 1611.7875976562 2012-06-09T15:43:50Z 1612.2683105469 2012-06-09T15:43:53Z 1612.2683105469 2012-06-09T15:44:01Z 1612.2683105469 2012-06-09T15:44:07Z 1611.3068847656 2012-06-09T15:44:12Z 1611.3068847656 2012-06-09T15:44:17Z 1610.826171875 2012-06-09T15:44:25Z 1609.8647460938 2012-06-09T15:44:32Z 1609.3842773438 2012-06-09T15:44:34Z 1609.3842773438 2012-06-09T15:44:40Z 1608.4228515625 2012-06-09T15:44:46Z 1607.9423828125 2012-06-09T15:45:27Z 1607.9423828125 2012-06-09T15:45:36Z 1610.3454589844 2012-06-09T15:45:55Z 1610.3454589844 2012-06-09T15:45:56Z 1609.8647460938 2012-06-09T15:46:03Z 1609.3842773438 2012-06-09T15:46:06Z 1609.3842773438 2012-06-09T15:46:13Z 1609.8647460938 2012-06-09T15:46:20Z 1609.8647460938 2012-06-09T15:46:22Z 1610.3454589844 2012-06-09T15:46:26Z 1610.3454589844 2012-06-09T15:46:30Z 1609.8647460938 2012-06-09T15:46:39Z 1610.3454589844 2012-06-09T15:46:41Z 1610.3454589844 2012-06-09T15:46:45Z 1609.8647460938 2012-06-09T15:46:51Z 1609.8647460938 2012-06-09T15:46:56Z 1608.9035644531 2012-06-09T15:46:59Z 1608.4228515625 2012-06-09T15:47:03Z 1607.9423828125 2012-06-09T15:47:11Z 1607.4616699219 2012-06-09T15:47:17Z 1606.01953125 2012-06-09T15:47:22Z 1606.01953125 2012-06-09T15:47:24Z 1606.01953125 2012-06-09T15:47:26Z 1606.01953125 2012-06-09T15:47:34Z 1606.5002441406 2012-06-09T15:47:38Z 1606.5002441406 2012-06-09T15:47:45Z 1606.9809570312 2012-06-09T15:47:49Z 1607.9423828125 2012-06-09T15:47:57Z 1607.4616699219 2012-06-09T15:48:03Z 1608.4228515625 2012-06-09T15:48:07Z 1608.4228515625 2012-06-09T15:48:09Z 1609.3842773438 2012-06-09T15:48:16Z 1610.3454589844 2012-06-09T15:48:24Z 1610.3454589844 2012-06-09T15:48:26Z 1610.826171875 2012-06-09T15:48:33Z 1610.826171875 2012-06-09T15:48:42Z 1610.3454589844 2012-06-09T15:48:47Z 1609.8647460938 2012-06-09T15:48:51Z 1609.3842773438 2012-06-09T15:48:57Z 1608.4228515625 2012-06-09T15:49:00Z 1608.4228515625 2012-06-09T15:49:08Z 1608.4228515625 2012-06-09T15:49:09Z 1607.9423828125 2012-06-09T15:49:14Z 1607.4616699219 2012-06-09T15:49:17Z 1606.9809570312 2012-06-09T15:49:22Z 1608.4228515625 2012-06-09T15:49:28Z 1609.3842773438 2012-06-09T15:49:31Z 1609.3842773438 2012-06-09T15:49:40Z 1609.3842773438 2012-06-09T15:49:42Z 1608.9035644531 2012-06-09T15:49:48Z 1608.9035644531 2012-06-09T15:49:53Z 1609.3842773438 2012-06-09T15:49:59Z 1608.9035644531 2012-06-09T15:50:05Z 1608.4228515625 2012-06-09T15:50:07Z 1607.9423828125 2012-06-09T15:50:09Z 1605.0583496094 2012-06-09T15:50:14Z 1603.6164550781 2012-06-09T15:50:20Z 1602.6550292969 2012-06-09T15:50:25Z 1602.1743164062 2012-06-09T15:50:27Z 1601.2131347656 2012-06-09T15:50:32Z 1600.732421875 2012-06-09T15:50:36Z 1599.7712402344 2012-06-09T15:50:43Z 1599.7712402344 2012-06-09T15:50:44Z 1599.7712402344 2012-06-09T15:50:49Z 1600.251953125 2012-06-09T15:50:52Z 1600.251953125 2012-06-09T15:50:54Z 1600.732421875 2012-06-09T15:51:00Z 1601.2131347656 2012-06-09T15:51:01Z 1601.2131347656 2012-06-09T15:51:05Z 1601.2131347656 2012-06-09T15:51:08Z 1602.1743164062 2012-06-09T15:51:17Z 1602.1743164062 2012-06-09T15:51:25Z 1602.1743164062 2012-06-09T15:51:31Z 1602.1743164062 2012-06-09T15:51:36Z 1603.1357421875 2012-06-09T15:51:43Z 1603.1357421875 2012-06-09T15:51:51Z 1602.6550292969 2012-06-09T15:52:01Z 1601.6938476562 2012-06-09T15:52:08Z 1601.2131347656 2012-06-09T15:52:12Z 1602.6550292969 2012-06-09T15:52:16Z 1601.2131347656 2012-06-09T15:52:20Z 1600.251953125 2012-06-09T15:52:23Z 1598.8098144531 2012-06-09T15:52:27Z 1597.8486328125 2012-06-09T15:52:29Z 1597.8486328125 2012-06-09T15:52:33Z 1598.3291015625 2012-06-09T15:52:37Z 1598.8098144531 2012-06-09T15:52:45Z 1599.2905273438 2012-06-09T15:52:47Z 1599.2905273438 2012-06-09T15:52:53Z 1599.2905273438 2012-06-09T15:52:55Z 1599.7712402344 2012-06-09T15:52:58Z 1600.251953125 2012-06-09T15:53:04Z 1601.2131347656 2012-06-09T15:53:09Z 1601.2131347656 2012-06-09T15:53:13Z 1601.6938476562 2012-06-09T15:53:15Z 1602.1743164062 2012-06-09T15:53:19Z 1602.1743164062 2012-06-09T15:53:21Z 1602.6550292969 2012-06-09T15:53:23Z 1603.1357421875 2012-06-09T15:53:28Z 1603.1357421875 2012-06-09T15:53:35Z 1602.6550292969 2012-06-09T15:53:38Z 1602.1743164062 2012-06-09T15:53:44Z 1602.1743164062 2012-06-09T15:53:47Z 1602.6550292969 2012-06-09T15:53:55Z 1602.1743164062 2012-06-09T15:54:00Z 1603.1357421875 2012-06-09T15:54:06Z 1603.1357421875 2012-06-09T15:54:07Z 1602.1743164062 2012-06-09T15:54:14Z 1602.1743164062 2012-06-09T15:54:19Z 1602.1743164062 2012-06-09T15:54:24Z 1602.1743164062 2012-06-09T15:54:27Z 1601.2131347656 2012-06-09T15:54:33Z 1600.251953125 2012-06-09T15:54:41Z 1598.8098144531 2012-06-09T15:54:47Z 1597.8486328125 2012-06-09T15:54:53Z 1595.92578125 2012-06-09T15:55:01Z 1594.4836425781 2012-06-09T15:55:08Z 1593.5224609375 2012-06-09T15:55:15Z 1592.0805664062 2012-06-09T15:55:21Z 1592.0805664062 2012-06-09T15:55:23Z 1590.6384277344 2012-06-09T15:55:29Z 1590.6384277344 2012-06-09T15:55:30Z 1589.1965332031 2012-06-09T15:55:35Z 1588.7160644531 2012-06-09T15:55:40Z 1588.7160644531 2012-06-09T15:55:42Z 1588.7160644531 2012-06-09T15:55:46Z 1589.1965332031 2012-06-09T15:55:48Z 1588.7160644531 2012-06-09T15:55:53Z 1587.2739257812 2012-06-09T15:55:57Z 1588.2353515625 2012-06-09T15:55:59Z 1588.2353515625 2012-06-09T15:56:06Z 1587.7546386719 2012-06-09T15:56:12Z 1588.2353515625 2012-06-09T15:56:18Z 1588.2353515625 2012-06-09T15:56:20Z 1588.2353515625 2012-06-09T15:56:28Z 1587.2739257812 2012-06-09T15:56:33Z 1587.2739257812 2012-06-09T15:56:38Z 1587.2739257812 2012-06-09T15:56:40Z 1588.7160644531 2012-06-09T15:56:48Z 1589.6772460938 2012-06-09T15:56:52Z 1590.1579589844 2012-06-09T15:56:56Z 1589.6772460938 2012-06-09T15:57:04Z 1590.1579589844 2012-06-09T15:57:11Z 1589.6772460938 2012-06-09T15:57:20Z 1588.7160644531 2012-06-09T15:57:25Z 1587.2739257812 2012-06-09T15:57:29Z 1587.2739257812 2012-06-09T15:57:35Z 1586.7932128906 2012-06-09T15:57:40Z 1584.3901367188 2012-06-09T15:57:46Z 1584.3901367188 2012-06-09T15:57:49Z 1582.9479980469 2012-06-09T15:57:56Z 1582.9479980469 2012-06-09T15:57:57Z 1582.4675292969 2012-06-09T15:58:03Z 1582.9479980469 2012-06-09T15:58:05Z 1581.5061035156 2012-06-09T15:58:10Z 1581.0256347656 2012-06-09T15:58:12Z 1581.0256347656 2012-06-09T15:58:16Z 1581.9868164062 2012-06-09T15:58:24Z 1581.9868164062 2012-06-09T15:58:27Z 1582.9479980469 2012-06-09T15:58:33Z 1582.4675292969 2012-06-09T15:58:39Z 1581.5061035156 2012-06-09T15:58:44Z 1580.544921875 2012-06-09T15:58:51Z 1580.544921875 2012-06-09T15:58:58Z 1580.544921875 2012-06-09T15:59:20Z 1580.0642089844 2012-06-09T15:59:28Z 1579.5832519531 2012-06-09T15:59:33Z 1578.6220703125 2012-06-09T15:59:36Z 1577.6606445312 2012-06-09T15:59:41Z 1576.6994628906 2012-06-09T15:59:44Z 1575.2573242188 2012-06-09T15:59:52Z 1575.2573242188 2012-06-09T15:59:53Z 1574.7768554688 2012-06-09T16:00:01Z 1573.3349609375 2012-06-09T16:00:08Z 1572.8542480469 2012-06-09T16:00:12Z 1572.8542480469 2012-06-09T16:00:20Z 1572.8542480469 2012-06-09T16:00:21Z 1572.3735351562 2012-06-09T16:00:25Z 1571.8928222656 2012-06-09T16:00:27Z 1569.9702148438 2012-06-09T16:00:34Z 1569.0090332031 2012-06-09T16:00:40Z 1569.0090332031 2012-06-09T16:00:45Z 1567.0864257812 2012-06-09T16:00:51Z 1565.64453125 2012-06-09T16:00:58Z 1563.2409667969 2012-06-09T16:01:11Z 1562.7602539062 2012-06-09T16:01:15Z 1562.7602539062 2012-06-09T16:01:16Z 1561.7990722656 2012-06-09T16:01:24Z 1561.318359375 2012-06-09T16:01:30Z 1561.7990722656 2012-06-09T16:01:37Z 1560.8376464844 2012-06-09T16:01:44Z 1561.318359375 2012-06-09T16:01:48Z 1560.8376464844 2012-06-09T16:01:55Z 1562.2795410156 2012-06-09T16:02:02Z 1562.7602539062 2012-06-09T16:02:11Z 1562.7602539062 2012-06-09T16:02:12Z 1562.2795410156 2012-06-09T16:02:16Z 1562.2795410156 2012-06-09T16:02:21Z 1562.2795410156 2012-06-09T16:02:22Z 1563.2409667969 2012-06-09T16:02:32Z 1563.2409667969 2012-06-09T16:02:38Z 1563.2409667969 2012-06-09T16:02:47Z 1564.6831054688 2012-06-09T16:02:54Z 1564.2023925781 2012-06-09T16:03:01Z 1563.2409667969 2012-06-09T16:03:08Z 1562.2795410156 2012-06-09T16:03:16Z 1562.2795410156 2012-06-09T16:03:26Z 1562.2795410156 2012-06-09T16:03:34Z 1561.7990722656 2012-06-09T16:03:40Z 1562.2795410156 2012-06-09T16:03:48Z 1561.318359375 2012-06-09T16:03:55Z 1561.7990722656 2012-06-09T16:04:02Z 1562.2795410156 2012-06-09T16:04:10Z 1562.2795410156 2012-06-09T16:04:19Z 1562.2795410156 2012-06-09T16:04:29Z 1561.318359375 2012-06-09T16:04:36Z 1560.8376464844 2012-06-09T16:04:45Z 1560.8376464844 2012-06-09T16:04:53Z 1560.3569335938 2012-06-09T16:05:00Z 1560.8376464844 2012-06-09T16:05:09Z 1560.3569335938 2012-06-09T16:05:14Z 1559.8762207031 2012-06-09T16:05:21Z 1560.3569335938 2012-06-09T16:05:28Z 1561.318359375 2012-06-09T16:05:35Z 1562.2795410156 2012-06-09T16:05:42Z 1561.7990722656 2012-06-09T16:05:48Z 1561.318359375 2012-06-09T16:05:55Z 1561.318359375 2012-06-09T16:06:03Z 1561.318359375 2012-06-09T16:06:11Z 1561.318359375 2012-06-09T16:06:19Z 1561.7990722656 2012-06-09T16:06:28Z 1562.2795410156 2012-06-09T16:06:36Z 1561.7990722656 2012-06-09T16:06:42Z 1561.318359375 2012-06-09T16:06:51Z 1561.318359375 2012-06-09T16:07:00Z 1560.8376464844 2012-06-09T16:07:07Z 1561.7990722656 2012-06-09T16:07:15Z 1561.7990722656 2012-06-09T16:07:18Z 1561.7990722656 2012-06-09T16:07:22Z 1561.318359375 2012-06-09T16:07:30Z 1560.8376464844 2012-06-09T16:07:37Z 1561.318359375 2012-06-09T16:07:45Z 1561.318359375 2012-06-09T16:07:52Z 1561.318359375 2012-06-09T16:08:01Z 1561.7990722656 2012-06-09T16:08:09Z 1561.318359375 2012-06-09T16:08:15Z 1561.7990722656 2012-06-09T16:08:24Z 1562.2795410156 2012-06-09T16:08:33Z 1561.7990722656 2012-06-09T16:08:39Z 1561.7990722656 2012-06-09T16:08:48Z 1561.7990722656 2012-06-09T16:08:56Z 1561.7990722656 2012-06-09T16:09:03Z 1561.7990722656 2012-06-09T16:09:11Z 1561.7990722656 2012-06-09T16:09:19Z 1561.318359375 2012-06-09T16:09:26Z 1560.8376464844 2012-06-09T16:09:35Z 1560.8376464844 2012-06-09T16:09:41Z 1561.318359375 2012-06-09T16:09:52Z 1560.8376464844 2012-06-09T16:09:59Z 1559.8762207031 2012-06-09T16:10:06Z 1559.3957519531 2012-06-09T16:10:09Z 1556.9924316406 2012-06-09T16:10:15Z 1556.51171875 2012-06-09T16:10:16Z 1555.5505371094 2012-06-09T16:10:19Z 1555.0698242188 2012-06-09T16:10:26Z 1554.1086425781 2012-06-09T16:10:29Z 1553.1472167969 2012-06-09T16:10:33Z 1552.1857910156 2012-06-09T16:10:38Z 1548.3405761719 2012-06-09T16:10:45Z 1546.8984375 2012-06-09T16:10:48Z 1545.9372558594 2012-06-09T16:10:50Z 1544.0146484375 2012-06-09T16:10:55Z 1542.0920410156 2012-06-09T16:11:01Z 1541.1306152344 2012-06-09T16:11:04Z 1539.2080078125 2012-06-09T16:11:12Z 1537.7661132812 2012-06-09T16:11:19Z 1537.2854003906 2012-06-09T16:11:21Z 1536.32421875 2012-06-09T16:11:25Z 1534.8823242188 2012-06-09T16:11:30Z 1533.9208984375 2012-06-09T16:11:38Z 1533.4401855469 2012-06-09T16:11:44Z 1532.9594726562 2012-06-09T16:11:48Z 1532.4790039062 2012-06-09T16:11:57Z 1532.4790039062 2012-06-09T16:12:03Z 1531.998046875 2012-06-09T16:12:06Z 1531.5173339844 2012-06-09T16:12:09Z 1531.5173339844 2012-06-09T16:12:16Z 1531.5173339844 2012-06-09T16:12:17Z 1531.0368652344 2012-06-09T16:12:20Z 1529.1140136719 2012-06-09T16:12:28Z 1527.1916503906 2012-06-09T16:12:34Z 1526.7109375 2012-06-09T16:12:35Z 1526.2302246094 2012-06-09T16:12:40Z 1525.7495117188 2012-06-09T16:12:41Z 1524.3076171875 2012-06-09T16:12:49Z 1522.8657226562 2012-06-09T16:12:55Z 1521.904296875 2012-06-09T16:13:02Z 1519.9816894531 2012-06-09T16:13:08Z 1517.5783691406 2012-06-09T16:13:15Z 1516.1364746094 2012-06-09T16:13:21Z 1515.1750488281 2012-06-09T16:13:23Z 1514.2136230469 2012-06-09T16:13:28Z 1511.810546875 2012-06-09T16:13:34Z 1509.8876953125 2012-06-09T16:13:39Z 1509.4072265625 2012-06-09T16:13:42Z 1509.4072265625 2012-06-09T16:13:48Z 1508.9265136719 2012-06-09T16:13:50Z 1508.4458007812 2012-06-09T16:13:52Z 1505.5620117188 2012-06-09T16:14:00Z 1504.1201171875 2012-06-09T16:14:06Z 1502.6779785156 2012-06-09T16:14:12Z 1503.1586914062 2012-06-09T16:14:20Z 1502.197265625 2012-06-09T16:14:26Z 1502.197265625 2012-06-09T16:14:30Z 1501.716796875 2012-06-09T16:14:38Z 1501.2360839844 2012-06-09T16:14:44Z 1501.2360839844 2012-06-09T16:14:45Z 1501.716796875 2012-06-09T16:14:53Z 1501.716796875 2012-06-09T16:14:59Z 1501.716796875 2012-06-09T16:15:06Z 1500.7553710938 2012-06-09T16:15:14Z 1500.2749023438 2012-06-09T16:15:18Z 1500.2749023438 2012-06-09T16:15:21Z 1500.2749023438 2012-06-09T16:15:30Z 1499.7939453125 2012-06-09T16:15:37Z 1498.3518066406 2012-06-09T16:15:42Z 1497.390625 2012-06-09T16:15:45Z 1496.4294433594 2012-06-09T16:15:51Z 1495.9487304688 2012-06-09T16:15:55Z 1494.9873046875 2012-06-09T16:16:01Z 1493.0646972656 2012-06-09T16:16:08Z 1493.0646972656 2012-06-09T16:16:15Z 1492.5842285156 2012-06-09T16:16:17Z 1493.5454101562 2012-06-09T16:16:23Z 1494.5065917969 2012-06-09T16:16:28Z 1496.4294433594 2012-06-09T16:16:31Z 1496.4294433594 2012-06-09T16:16:34Z 1496.9099121094 2012-06-09T16:16:40Z 1497.390625 2012-06-09T16:16:42Z 1499.3132324219 2012-06-09T16:16:48Z 1499.7939453125 2012-06-09T16:16:53Z 1499.7939453125 2012-06-09T16:16:58Z 1501.2360839844 2012-06-09T16:17:04Z 1501.2360839844 2012-06-09T16:17:09Z 1497.8713378906 2012-06-09T16:17:17Z 1495.9487304688 2012-06-09T16:17:22Z 1494.5065917969 2012-06-09T16:17:28Z 1493.0646972656 2012-06-09T16:17:33Z 1490.6613769531 2012-06-09T16:17:40Z 1492.103515625 2012-06-09T16:17:45Z 1491.6228027344 2012-06-09T16:17:48Z 1491.6228027344 2012-06-09T16:17:52Z 1492.103515625 2012-06-09T16:17:57Z 1496.9099121094 2012-06-09T16:18:06Z 1492.5842285156 2012-06-09T16:18:14Z 1491.6228027344 2012-06-09T16:18:18Z 1489.7001953125 2012-06-09T16:18:25Z 1487.7775878906 2012-06-09T16:18:31Z 1488.7390136719 2012-06-09T16:18:36Z 1488.7390136719 2012-06-09T16:18:41Z 1487.7775878906 2012-06-09T16:18:49Z 1487.7775878906 2012-06-09T16:18:54Z 1486.8161621094 2012-06-09T16:18:59Z 1485.8549804688 2012-06-09T16:19:04Z 1485.3742675781 2012-06-09T16:19:10Z 1484.4130859375 2012-06-09T16:19:17Z 1484.4130859375 2012-06-09T16:19:23Z 1482.0095214844 2012-06-09T16:19:29Z 1482.0095214844 2012-06-09T16:19:33Z 1480.5676269531 2012-06-09T16:19:37Z 1478.6450195312 2012-06-09T16:19:43Z 1476.7224121094 2012-06-09T16:19:48Z 1476.2416992188 2012-06-09T16:19:50Z 1477.68359375 2012-06-09T16:19:55Z 1478.1643066406 2012-06-09T16:20:02Z 1475.2802734375 2012-06-09T16:20:09Z 1472.396484375 2012-06-09T16:20:15Z 1473.8383789062 2012-06-09T16:20:20Z 1472.8771972656 2012-06-09T16:20:25Z 1471.9157714844 2012-06-09T16:20:31Z 1471.4350585938 2012-06-09T16:20:32Z 1473.3579101562 2012-06-09T16:20:37Z 1472.396484375 2012-06-09T16:20:41Z 1475.2802734375 2012-06-09T16:20:46Z 1481.5288085938 2012-06-09T16:20:54Z 1481.5288085938 2012-06-09T16:21:00Z 1477.68359375 2012-06-09T16:21:06Z 1474.7998046875 2012-06-09T16:21:11Z 1473.8383789062 2012-06-09T16:21:15Z 1470.9545898438 2012-06-09T16:21:19Z 1468.0705566406 2012-06-09T16:21:25Z 1468.0705566406 2012-06-09T16:21:28Z 1467.5895996094 2012-06-09T16:21:35Z 1465.1865234375 2012-06-09T16:21:43Z 1465.1865234375 2012-06-09T16:21:49Z 1465.1865234375 2012-06-09T16:21:50Z 1465.6672363281 2012-06-09T16:21:58Z 1463.7443847656 2012-06-09T16:22:01Z 1461.8220214844 2012-06-09T16:22:05Z 1461.3413085938 2012-06-09T16:22:10Z 1462.3024902344 2012-06-09T16:22:16Z 1463.7443847656 2012-06-09T16:22:23Z 1464.2250976562 2012-06-09T16:22:27Z 1465.1865234375 2012-06-09T16:22:32Z 1464.7058105469 2012-06-09T16:22:37Z 1466.6284179688 2012-06-09T16:22:43Z 1466.1477050781 2012-06-09T16:22:50Z 1465.6672363281 2012-06-09T16:22:57Z 1466.6284179688 2012-06-09T16:23:03Z 1470.4738769531 2012-06-09T16:23:11Z 1471.9157714844 2012-06-09T16:23:17Z 1475.2802734375 2012-06-09T16:23:21Z 1475.7609863281 2012-06-09T16:23:28Z 1475.2802734375 2012-06-09T16:23:35Z 1475.7609863281 2012-06-09T16:23:36Z 1472.396484375 2012-06-09T16:23:42Z 1468.5512695312 2012-06-09T16:23:49Z 1467.5895996094 2012-06-09T16:23:51Z 1465.6672363281 2012-06-09T16:23:57Z 1466.6284179688 2012-06-09T16:24:00Z 1469.0319824219 2012-06-09T16:24:06Z 1471.9157714844 2012-06-09T16:24:12Z 1476.7224121094 2012-06-09T16:24:21Z 1479.1254882812 2012-06-09T16:24:27Z 1479.1254882812 2012-06-09T16:24:34Z 1477.68359375 2012-06-09T16:24:49Z 1480.5676269531 2012-06-09T16:24:54Z 1480.5676269531 2012-06-09T16:24:56Z 1483.4514160156 2012-06-09T16:25:03Z 1484.4130859375 2012-06-09T16:25:08Z 1480.5676269531 2012-06-09T16:25:13Z 1480.5676269531 2012-06-09T16:25:14Z 1478.1643066406 2012-06-09T16:25:18Z 1475.7609863281 2012-06-09T16:25:24Z 1473.3579101562 2012-06-09T16:25:29Z 1475.7609863281 2012-06-09T16:25:35Z 1472.396484375 2012-06-09T16:25:40Z 1473.3579101562 2012-06-09T16:25:44Z 1472.8771972656 2012-06-09T16:25:47Z 1473.3579101562 2012-06-09T16:25:53Z 1474.7998046875 2012-06-09T16:25:56Z 1471.4350585938 2012-06-09T16:26:02Z 1469.9931640625 2012-06-09T16:26:07Z 1468.5512695312 2012-06-09T16:26:14Z 1466.6284179688 2012-06-09T16:26:18Z 1468.5512695312 2012-06-09T16:26:24Z 1469.9931640625 2012-06-09T16:26:31Z 1470.4738769531 2012-06-09T16:26:36Z 1470.9545898438 2012-06-09T16:26:38Z 1464.2250976562 2012-06-09T16:26:44Z 1460.8605957031 2012-06-09T16:26:50Z 1459.4187011719 2012-06-09T16:26:55Z 1458.9379882812 2012-06-09T16:26:59Z 1457.49609375 2012-06-09T16:27:05Z 1456.0539550781 2012-06-09T16:27:11Z 1455.5734863281 2012-06-09T16:27:17Z 1454.6120605469 2012-06-09T16:27:21Z 1452.2087402344 2012-06-09T16:27:27Z 1451.7280273438 2012-06-09T16:27:34Z 1451.2473144531 2012-06-09T16:27:36Z 1451.7280273438 2012-06-09T16:27:42Z 1451.2473144531 2012-06-09T16:27:43Z 1450.7666015625 2012-06-09T16:27:47Z 1450.2861328125 2012-06-09T16:27:51Z 1449.8054199219 2012-06-09T16:27:53Z 1448.36328125 2012-06-09T16:27:58Z 1447.4020996094 2012-06-09T16:28:04Z 1447.4020996094 2012-06-09T16:28:09Z 1446.4409179688 2012-06-09T16:28:14Z 1445.4794921875 2012-06-09T16:28:18Z 1445.4794921875 2012-06-09T16:28:23Z 1447.8828125 2012-06-09T16:28:27Z 1446.9213867188 2012-06-09T16:28:31Z 1445.4794921875 2012-06-09T16:28:35Z 1444.0375976562 2012-06-09T16:28:37Z 1443.5568847656 2012-06-09T16:28:42Z 1441.1535644531 2012-06-09T16:28:47Z 1439.7116699219 2012-06-09T16:28:51Z 1439.7116699219 2012-06-09T16:28:56Z 1439.7116699219 2012-06-09T16:29:00Z 1441.1535644531 2012-06-09T16:29:05Z 1439.7116699219 2012-06-09T16:29:12Z 1437.7890625 2012-06-09T16:29:18Z 1436.3471679688 2012-06-09T16:29:23Z 1438.2697753906 2012-06-09T16:29:28Z 1439.7116699219 2012-06-09T16:29:33Z 1443.076171875 2012-06-09T16:29:40Z 1442.1149902344 2012-06-09T16:29:44Z 1441.1535644531 2012-06-09T16:29:48Z 1441.1535644531 2012-06-09T16:29:53Z 1440.6728515625 2012-06-09T16:29:57Z 1436.8276367188 2012-06-09T16:30:03Z 1436.3471679688 2012-06-09T16:30:10Z 1431.5402832031 2012-06-09T16:30:17Z 1428.17578125 2012-06-09T16:30:24Z 1428.6564941406 2012-06-09T16:30:31Z 1427.6950683594 2012-06-09T16:30:38Z 1425.2917480469 2012-06-09T16:30:44Z 1424.3305664062 2012-06-09T16:30:50Z 1423.3693847656 2012-06-09T16:30:55Z 1422.4079589844 2012-06-09T16:31:01Z 1422.888671875 2012-06-09T16:31:08Z 1422.888671875 2012-06-09T16:31:15Z 1424.3305664062 2012-06-09T16:31:20Z 1425.2917480469 2012-06-09T16:31:26Z 1423.3693847656 2012-06-09T16:31:32Z 1422.4079589844 2012-06-09T16:31:38Z 1421.9272460938 2012-06-09T16:31:42Z 1429.1369628906 2012-06-09T16:31:49Z 1433.462890625 2012-06-09T16:31:55Z 1434.4243164062 2012-06-09T16:31:56Z 1438.2697753906 2012-06-09T16:32:02Z 1438.2697753906 2012-06-09T16:32:07Z 1434.9050292969 2012-06-09T16:32:12Z 1436.3471679688 2012-06-09T16:32:16Z 1434.9050292969 2012-06-09T16:32:20Z 1434.9050292969 2012-06-09T16:32:25Z 1433.9436035156 2012-06-09T16:32:30Z 1432.5017089844 2012-06-09T16:32:34Z 1429.1369628906 2012-06-09T16:32:38Z 1425.7724609375 2012-06-09T16:32:45Z 1422.888671875 2012-06-09T16:32:52Z 1424.3305664062 2012-06-09T16:32:57Z 1423.3693847656 2012-06-09T16:33:03Z 1420.0046386719 2012-06-09T16:33:08Z 1419.0432128906 2012-06-09T16:33:14Z 1422.4079589844 2012-06-09T16:33:26Z 1423.8498535156 2012-06-09T16:33:32Z 1422.888671875 2012-06-09T16:33:36Z 1422.4079589844 2012-06-09T16:33:41Z 1423.3693847656 2012-06-09T16:33:48Z 1422.888671875 2012-06-09T16:33:53Z 1423.3693847656 2012-06-09T16:33:57Z 1421.4465332031 2012-06-09T16:34:02Z 1419.0432128906 2012-06-09T16:34:06Z 1416.1591796875 2012-06-09T16:34:12Z 1415.6787109375 2012-06-09T16:34:17Z 1412.3139648438 2012-06-09T16:34:24Z 1407.98828125 2012-06-09T16:34:48Z 1412.3139648438 2012-06-09T16:34:50Z 1415.1979980469 2012-06-09T16:34:53Z 1415.1979980469 2012-06-09T16:34:56Z 1412.7946777344 2012-06-09T16:35:02Z 1414.2365722656 2012-06-09T16:35:06Z 1419.0432128906 2012-06-09T16:35:10Z 1415.1979980469 2012-06-09T16:35:16Z 1411.3527832031 2012-06-09T16:35:21Z 1411.3527832031 2012-06-09T16:35:30Z 1408.9494628906 2012-06-09T16:35:35Z 1408.9494628906 2012-06-09T16:35:39Z 1406.5461425781 2012-06-09T16:35:44Z 1407.5075683594 2012-06-09T16:35:48Z 1409.4301757812 2012-06-09T16:35:55Z 1408.9494628906 2012-06-09T16:35:59Z 1409.9106445312 2012-06-09T16:36:03Z 1409.4301757812 2012-06-09T16:36:05Z 1406.5461425781 2012-06-09T16:36:11Z 1405.1042480469 2012-06-09T16:36:15Z 1405.1042480469 2012-06-09T16:36:21Z 1410.3913574219 2012-06-09T16:36:30Z 1410.8720703125 2012-06-09T16:36:38Z 1410.8720703125 2012-06-09T16:36:42Z 1407.98828125 2012-06-09T16:36:47Z 1402.7006835938 2012-06-09T16:36:52Z 1394.5295410156 2012-06-09T16:37:00Z 1390.6843261719 2012-06-09T16:37:08Z 1386.8388671875 2012-06-09T16:37:12Z 1385.8776855469 2012-06-09T16:37:16Z 1385.3969726562 2012-06-09T16:37:21Z 1385.8776855469 2012-06-09T16:37:27Z 1385.8776855469 2012-06-09T16:37:33Z 1384.9165039062 2012-06-09T16:37:40Z 1385.3969726562 2012-06-09T16:37:44Z 1386.8388671875 2012-06-09T16:37:51Z 1389.7231445312 2012-06-09T16:37:54Z 1389.2424316406 2012-06-09T16:38:00Z 1387.8002929688 2012-06-09T16:38:03Z 1383.955078125 2012-06-09T16:38:10Z 1381.0712890625 2012-06-09T16:38:16Z 1381.0712890625 2012-06-09T16:38:23Z 1379.1484375 2012-06-09T16:38:30Z 1380.1098632812 2012-06-09T16:38:35Z 1381.5517578125 2012-06-09T16:38:41Z 1380.1098632812 2012-06-09T16:38:46Z 1380.1098632812 2012-06-09T16:38:47Z 1378.1872558594 2012-06-09T16:38:50Z 1378.1872558594 2012-06-09T16:38:53Z 1380.1098632812 2012-06-09T16:38:59Z 1380.1098632812 2012-06-09T16:39:04Z 1380.5905761719 2012-06-09T16:39:08Z 1380.5905761719 2012-06-09T16:39:20Z 1380.1098632812 2012-06-09T16:39:22Z 1384.9165039062 2012-06-09T16:39:28Z 1391.1650390625 2012-06-09T16:39:32Z 1395.9716796875 2012-06-09T16:39:37Z 1403.662109375 2012-06-09T16:39:42Z 1407.5075683594 2012-06-09T16:39:44Z 1420.0046386719 2012-06-09T16:39:50Z 1427.2145996094 2012-06-09T16:39:58Z 1431.5402832031 2012-06-09T16:40:03Z 1431.5402832031 2012-06-09T16:40:04Z 1427.2145996094 2012-06-09T16:40:10Z 1422.4079589844 2012-06-09T16:40:16Z 1423.3693847656 2012-06-09T16:40:21Z 1426.2531738281 2012-06-09T16:40:25Z 1428.6564941406 2012-06-09T16:40:30Z 1425.2917480469 2012-06-09T16:40:36Z 1428.17578125 2012-06-09T16:40:41Z 1431.5402832031 2012-06-09T16:40:47Z 1435.3854980469 2012-06-09T16:40:51Z 1440.6728515625 2012-06-09T16:40:57Z 1443.5568847656 2012-06-09T16:41:03Z 1451.2473144531 2012-06-09T16:41:09Z 1460.3798828125 2012-06-09T16:41:15Z 1458.4572753906 2012-06-09T16:41:21Z 1451.7280273438 2012-06-09T16:41:28Z 1447.4020996094 2012-06-09T16:41:33Z 1444.5180664062 2012-06-09T16:41:37Z 1439.2309570312 2012-06-09T16:41:42Z 1431.0598144531 2012-06-09T16:41:48Z 1423.3693847656 2012-06-09T16:41:53Z 1415.1979980469 2012-06-09T16:42:00Z 1408.46875 2012-06-09T16:42:05Z 1404.6235351562 2012-06-09T16:42:09Z 1407.98828125 2012-06-09T16:42:14Z 1408.46875 2012-06-09T16:42:20Z 1405.5849609375 2012-06-09T16:42:26Z 1398.85546875 2012-06-09T16:42:32Z 1394.5295410156 2012-06-09T16:42:36Z 1385.3969726562 2012-06-09T16:42:41Z 1372.4194335938 2012-06-09T16:42:48Z 1371.9384765625 2012-06-09T16:42:49Z 1370.0158691406 2012-06-09T16:42:51Z 1360.4028320312 2012-06-09T16:42:57Z 1353.6735839844 2012-06-09T16:43:02Z 1348.3862304688 2012-06-09T16:43:07Z 1344.060546875 2012-06-09T16:43:13Z 1344.541015625 2012-06-09T16:43:16Z 1344.060546875 2012-06-09T16:43:23Z 1346.9443359375 2012-06-09T16:43:28Z 1354.154296875 2012-06-09T16:43:35Z 1360.8835449219 2012-06-09T16:43:40Z 1370.4965820312 2012-06-09T16:43:45Z 1373.380859375 2012-06-09T16:43:46Z 1375.7839355469 2012-06-09T16:43:52Z 1376.2646484375 2012-06-09T16:43:54Z 1377.2260742188 2012-06-09T16:44:02Z 1377.2260742188 2012-06-09T16:44:08Z 1371.9384765625 2012-06-09T16:44:52Z 1393.0876464844 2012-06-09T16:45:28Z 1404.1430664062 2012-06-09T16:45:33Z 1410.8720703125 2012-06-09T16:45:37Z 1412.7946777344 2012-06-09T16:45:41Z 1416.6398925781 2012-06-09T16:45:47Z 1414.7172851562 2012-06-09T16:45:52Z 1408.46875 2012-06-09T16:45:58Z 1402.2199707031 2012-06-09T16:46:05Z 1397.4135742188 2012-06-09T16:46:12Z 1395.4909667969 2012-06-09T16:46:16Z 1392.1264648438 2012-06-09T16:46:20Z 1390.6843261719 2012-06-09T16:46:24Z 1392.6071777344 2012-06-09T16:46:30Z 1390.6843261719 2012-06-09T16:46:37Z 1390.6843261719 2012-06-09T16:46:41Z 1391.6457519531 2012-06-09T16:46:47Z 1395.9716796875 2012-06-09T16:46:53Z 1401.7395019531 2012-06-09T16:47:04Z 1403.1813964844 2012-06-09T16:47:09Z 1401.2587890625 2012-06-09T16:47:23Z 1406.5461425781 2012-06-09T16:47:34Z 1403.662109375 2012-06-09T16:47:38Z 1403.662109375 2012-06-09T16:47:40Z 1399.8168945312 2012-06-09T16:47:48Z 1398.3747558594 2012-06-09T16:47:58Z 1400.2976074219 2012-06-09T16:48:02Z 1401.2587890625 2012-06-09T16:48:07Z 1403.1813964844 2012-06-09T16:48:15Z 1405.5849609375 2012-06-09T16:48:21Z 1407.0268554688 2012-06-09T16:48:27Z 1407.98828125 2012-06-09T16:48:31Z 1406.5461425781 2012-06-09T16:48:35Z 1402.7006835938 2012-06-09T16:48:41Z 1401.2587890625 2012-06-09T16:48:48Z 1400.2976074219 2012-06-09T16:48:53Z 1402.2199707031 2012-06-09T16:49:00Z 1402.2199707031 2012-06-09T16:49:09Z 1406.0654296875 2012-06-09T16:49:16Z 1403.662109375 2012-06-09T16:49:20Z 1400.7780761719 2012-06-09T16:49:23Z 1398.85546875 2012-06-09T16:49:27Z 1400.2976074219 2012-06-09T16:49:34Z 1398.85546875 2012-06-09T16:49:39Z 1400.2976074219 2012-06-09T16:49:43Z 1400.2976074219 2012-06-09T16:49:48Z 1401.2587890625 2012-06-09T16:49:53Z 1402.7006835938 2012-06-09T16:49:59Z 1402.7006835938 2012-06-09T16:50:01Z 1401.7395019531 2012-06-09T16:50:07Z 1401.7395019531 2012-06-09T16:50:12Z 1402.2199707031 2012-06-09T16:50:16Z 1405.5849609375 2012-06-09T16:50:23Z 1406.0654296875 2012-06-09T16:50:34Z 1400.7780761719 2012-06-09T16:50:40Z 1393.0876464844 2012-06-09T16:50:45Z 1381.5517578125 2012-06-09T16:50:55Z 1379.1484375 2012-06-09T16:51:01Z 1376.2646484375 2012-06-09T16:51:05Z 1369.0546875 2012-06-09T16:51:15Z 1364.248046875 2012-06-09T16:51:20Z 1362.3254394531 2012-06-09T16:51:24Z 1361.3642578125 2012-06-09T16:51:28Z 1362.8061523438 2012-06-09T16:51:32Z 1364.248046875 2012-06-09T16:51:34Z 1365.2094726562 2012-06-09T16:51:41Z 1365.2094726562 2012-06-09T16:51:43Z 1361.8449707031 2012-06-09T16:51:49Z 1362.8061523438 2012-06-09T16:51:52Z 1361.8449707031 2012-06-09T16:51:58Z 1366.1706542969 2012-06-09T16:52:03Z 1363.2868652344 2012-06-09T16:52:10Z 1366.1706542969 2012-06-09T16:52:13Z 1365.2094726562 2012-06-09T16:52:16Z 1361.3642578125 2012-06-09T16:52:22Z 1357.5190429688 2012-06-09T16:52:26Z 1355.1154785156 2012-06-09T16:52:30Z 1351.2702636719 2012-06-09T16:52:36Z 1350.7895507812 2012-06-09T16:52:41Z 1351.7509765625 2012-06-09T16:52:46Z 1352.2314453125 2012-06-09T16:52:52Z 1349.34765625 2012-06-09T16:53:11Z 1354.634765625 2012-06-09T16:53:18Z 1352.7121582031 2012-06-09T16:53:24Z 1350.3090820312 2012-06-09T16:53:31Z 1350.7895507812 2012-06-09T16:53:38Z 1351.2702636719 2012-06-09T16:53:47Z 1348.8669433594 2012-06-09T16:53:53Z 1349.8283691406 2012-06-09T16:53:57Z 1349.8283691406 2012-06-09T16:54:02Z 1348.8669433594 2012-06-09T16:54:07Z 1347.9057617188 2012-06-09T16:54:11Z 1347.4250488281 2012-06-09T16:54:12Z 1346.4638671875 2012-06-09T16:54:14Z 1342.1379394531 2012-06-09T16:54:18Z 1335.8891601562 2012-06-09T16:54:24Z 1334.447265625 2012-06-09T16:54:28Z 1333.9665527344 2012-06-09T16:54:34Z 1330.6020507812 2012-06-09T16:54:55Z 1333.0051269531 2012-06-09T16:54:59Z 1334.9279785156 2012-06-09T16:55:07Z 1333.0051269531 2012-06-09T16:55:11Z 1325.3146972656 2012-06-09T16:55:20Z 1324.8342285156 2012-06-09T16:55:24Z 1315.7016601562 2012-06-09T16:55:44Z 1310.8950195312 2012-06-09T16:55:50Z 1303.6850585938 2012-06-09T16:55:56Z 1301.7624511719 2012-06-09T16:56:03Z 1300.3205566406 2012-06-09T16:56:07Z 1299.3591308594 2012-06-09T16:56:12Z 1296.9558105469 2012-06-09T16:56:16Z 1292.1494140625 2012-06-09T16:56:25Z 1293.1105957031 2012-06-09T16:56:31Z 1288.3039550781 2012-06-09T16:56:37Z 1283.0166015625 2012-06-09T16:56:52Z 1284.939453125 2012-06-09T16:56:58Z 1290.2265625 2012-06-09T16:57:03Z 1293.5913085938 2012-06-09T16:57:16Z 1292.6301269531 2012-06-09T16:57:23Z 1290.70703125 2012-06-09T16:57:27Z 1285.419921875 2012-06-09T16:57:32Z 1280.6135253906 2012-06-09T16:57:38Z 1269.5583496094 2012-06-09T16:57:57Z 1267.1550292969 2012-06-09T16:58:04Z 1264.7517089844 2012-06-09T16:58:14Z 1260.42578125 2012-06-09T16:58:27Z 1259.9448242188 2012-06-09T16:58:33Z 1258.0224609375 2012-06-09T16:58:37Z 1256.5803222656 2012-06-09T16:58:46Z 1264.2709960938 2012-06-09T16:58:54Z 1267.1550292969 2012-06-09T16:59:00Z 1265.232421875 2012-06-09T16:59:14Z 1264.7517089844 2012-06-09T16:59:18Z 1260.9064941406 2012-06-09T16:59:25Z 1258.5029296875 2012-06-09T16:59:30Z 1258.0224609375 2012-06-09T16:59:31Z 1256.5803222656 2012-06-09T16:59:38Z 1258.9836425781 2012-06-09T16:59:43Z 1258.5029296875 2012-06-09T16:59:46Z 1259.9448242188 2012-06-09T16:59:49Z 1260.42578125 2012-06-09T16:59:52Z 1261.3872070312 2012-06-09T16:59:57Z 1260.42578125 2012-06-09T17:00:01Z 1262.8291015625 2012-06-09T17:00:04Z 1261.8679199219 2012-06-09T17:00:09Z 1255.1384277344 2012-06-09T17:00:15Z 1255.1384277344 2012-06-09T17:00:18Z 1253.2158203125 2012-06-09T17:00:24Z 1252.2543945312 2012-06-09T17:00:31Z 1251.7739257812 2012-06-09T17:00:33Z 1250.8125 2012-06-09T17:00:35Z 1248.4091796875 2012-06-09T17:00:43Z 1246.4868164062 2012-06-09T17:00:48Z 1245.0446777344 2012-06-09T17:00:53Z 1242.6413574219 2012-06-09T17:00:59Z 1238.7961425781 2012-06-09T17:01:05Z 1235.4313964844 2012-06-09T17:01:11Z 1232.5476074219 2012-06-09T17:01:16Z 1230.625 2012-06-09T17:01:22Z 1230.1442871094 2012-06-09T17:01:25Z 1229.1828613281 2012-06-09T17:01:30Z 1228.7023925781 2012-06-09T17:01:35Z 1230.1442871094 2012-06-09T17:01:40Z 1234.4702148438 2012-06-09T17:01:46Z 1233.5087890625 2012-06-09T17:01:51Z 1233.0280761719 2012-06-09T17:01:52Z 1229.6635742188 2012-06-09T17:02:00Z 1228.7023925781 2012-06-09T17:02:06Z 1225.3374023438 2012-06-09T17:02:13Z 1223.4150390625 2012-06-09T17:02:17Z 1221.01171875 2012-06-09T17:02:22Z 1219.0891113281 2012-06-09T17:02:27Z 1218.1276855469 2012-06-09T17:02:32Z 1218.1276855469 2012-06-09T17:02:35Z 1217.1665039062 2012-06-09T17:02:41Z 1216.205078125 2012-06-09T17:02:45Z 1217.1665039062 2012-06-09T17:02:50Z 1218.1276855469 2012-06-09T17:02:55Z 1218.1276855469 2012-06-09T17:03:00Z 1217.1665039062 2012-06-09T17:03:04Z 1219.5698242188 2012-06-09T17:03:10Z 1218.6083984375 2012-06-09T17:03:14Z 1218.6083984375 2012-06-09T17:03:19Z 1216.6857910156 2012-06-09T17:03:24Z 1216.205078125 2012-06-09T17:03:27Z 1213.8017578125 2012-06-09T17:03:31Z 1208.0339355469 2012-06-09T17:03:36Z 1208.0339355469 2012-06-09T17:03:45Z 1208.0339355469 2012-06-09T17:03:49Z 1208.9951171875 2012-06-09T17:03:51Z 1213.8017578125 2012-06-09T17:03:57Z 1214.7631835938 2012-06-09T17:04:02Z 1214.7631835938 2012-06-09T17:04:04Z 1213.8017578125 2012-06-09T17:04:06Z 1211.3984375 2012-06-09T17:04:12Z 1210.9177246094 2012-06-09T17:04:15Z 1211.8791503906 2012-06-09T17:04:20Z 1208.9951171875 2012-06-09T17:04:28Z 1206.591796875 2012-06-09T17:04:34Z 1202.2658691406 2012-06-09T17:04:45Z 1203.7080078125 2012-06-09T17:04:50Z 1204.1887207031 2012-06-09T17:04:54Z 1199.3820800781 2012-06-09T17:05:05Z 1197.4594726562 2012-06-09T17:05:10Z 1194.5751953125 2012-06-09T17:05:15Z 1191.2106933594 2012-06-09T17:05:19Z 1188.3269042969 2012-06-09T17:05:27Z 1187.8461914062 2012-06-09T17:05:31Z 1184.0009765625 2012-06-09T17:05:37Z 1183.5202636719 2012-06-09T17:05:42Z 1183.5202636719 2012-06-09T17:05:46Z 1183.5202636719 2012-06-09T17:05:47Z 1186.404296875 2012-06-09T17:05:52Z 1186.404296875 2012-06-09T17:05:54Z 1185.9235839844 2012-06-09T17:05:56Z 1184.4816894531 2012-06-09T17:05:59Z 1184.0009765625 2012-06-09T17:06:02Z 1180.6364746094 2012-06-09T17:06:05Z 1178.2329101562 2012-06-09T17:06:08Z 1174.8684082031 2012-06-09T17:06:14Z 1172.9458007812 2012-06-09T17:06:22Z 1171.5036621094 2012-06-09T17:06:25Z 1170.5424804688 2012-06-09T17:06:30Z 1168.6198730469 2012-06-09T17:06:35Z 1166.2165527344 2012-06-09T17:06:41Z 1164.7746582031 2012-06-09T17:06:47Z 1162.37109375 2012-06-09T17:06:52Z 1159.9677734375 2012-06-09T17:06:57Z 1158.0454101562 2012-06-09T17:07:02Z 1157.5646972656 2012-06-09T17:07:04Z 1156.6032714844 2012-06-09T17:07:10Z 1155.1613769531 2012-06-09T17:07:24Z 1154.2001953125 2012-06-09T17:07:29Z 1153.7194824219 2012-06-09T17:07:34Z 1152.27734375 2012-06-09T17:07:41Z 1152.27734375 2012-06-09T17:07:46Z 1151.3161621094 2012-06-09T17:07:50Z 1148.4321289062 2012-06-09T17:07:56Z 1146.5095214844 2012-06-09T17:08:06Z 1144.5866699219 2012-06-09T17:08:14Z 1141.7028808594 2012-06-09T17:08:19Z 1139.7802734375 2012-06-09T17:08:32Z 1139.7802734375 2012-06-09T17:08:38Z 1140.2609863281 2012-06-09T17:08:39Z 1139.7802734375 2012-06-09T17:08:45Z 1137.376953125 2012-06-09T17:08:51Z 1134.9738769531 2012-06-09T17:08:57Z 1138.3383789062 2012-06-09T17:09:04Z 1137.376953125 2012-06-09T17:09:08Z 1135.4543457031 2012-06-09T17:09:15Z 1132.08984375 2012-06-09T17:09:19Z 1128.7250976562 2012-06-09T17:09:25Z 1127.763671875 2012-06-09T17:09:30Z 1128.2443847656 2012-06-09T17:09:35Z 1125.8410644531 2012-06-09T17:09:49Z 1122.9572753906 2012-06-09T17:09:55Z 1122.9572753906 2012-06-09T17:09:56Z 1121.9958496094 2012-06-09T17:10:02Z 1119.1120605469 2012-06-09T17:10:07Z 1117.189453125 2012-06-09T17:10:13Z 1117.669921875 2012-06-09T17:10:15Z 1114.3051757812 2012-06-09T17:10:19Z 1113.8244628906 2012-06-09T17:10:23Z 1112.3825683594 2012-06-09T17:10:25Z 1110.9406738281 2012-06-09T17:10:29Z 1109.0180664062 2012-06-09T17:10:35Z 1108.0568847656 2012-06-09T17:10:40Z 1109.4987792969 2012-06-09T17:10:45Z 1118.6313476562 2012-06-09T17:10:53Z 1126.8024902344 2012-06-09T17:11:02Z 1121.5151367188 2012-06-09T17:11:11Z 1120.0732421875 2012-06-09T17:11:15Z 1116.7087402344 2012-06-09T17:11:17Z 1111.4213867188 2012-06-09T17:11:21Z 1107.576171875 2012-06-09T17:11:30Z 1106.1340332031 2012-06-09T17:11:34Z 1104.6921386719 2012-06-09T17:11:43Z 1104.2116699219 2012-06-09T17:11:47Z 1104.2116699219 2012-06-09T17:11:53Z 1104.2116699219 2012-06-09T17:11:58Z 1105.6535644531 2012-06-09T17:12:02Z 1107.0954589844 2012-06-09T17:12:06Z 1108.5373535156 2012-06-09T17:12:11Z 1109.0180664062 2012-06-09T17:12:14Z 1110.4599609375 2012-06-09T17:12:22Z 1111.9020996094 2012-06-09T17:12:30Z 1109.4987792969 2012-06-09T17:12:37Z 1108.5373535156 2012-06-09T17:12:41Z