Chuzelles - boucle vtt - 239.51300048828 2012-06-09T06:50:04Z 239.77099609375 2012-06-09T06:50:16Z 240.06199645996 2012-06-09T06:50:24Z 241.02400207519 2012-06-09T06:50:30Z 242.92199707031 2012-06-09T06:50:43Z 242.83299255371 2012-06-09T06:50:55Z 244.04800415039 2012-06-09T06:51:02Z 246.36399841309 2012-06-09T06:51:13Z 247.24699401856 2012-06-09T06:51:25Z 247.45100402832 2012-06-09T06:51:40Z 245.70100402832 2012-06-09T06:51:58Z 243.58399963379 2012-06-09T06:52:07Z 240.51400756836 2012-06-09T06:52:16Z 234.69599914551 2012-06-09T06:52:30Z 229.19799804688 2012-06-09T06:52:42Z 227.59199523926 2012-06-09T06:52:55Z 226.05200195312 2012-06-09T06:53:03Z 223.22900390625 2012-06-09T06:53:13Z 219.76100158691 2012-06-09T06:53:23Z 214.61399841309 2012-06-09T06:53:37Z 210.37399291992 2012-06-09T06:53:52Z 207.86999511719 2012-06-09T06:54:03Z 206.69700622559 2012-06-09T06:54:14Z 206.15100097656 2012-06-09T06:54:19Z 205.0950012207 2012-06-09T06:54:27Z 204.50900268555 2012-06-09T06:54:34Z 206.57299804688 2012-06-09T06:54:47Z 207.25 2012-06-09T06:54:55Z 206.89900207519 2012-06-09T06:55:13Z 205.48100280762 2012-06-09T06:55:26Z 204.58299255371 2012-06-09T06:55:37Z 204.06599426269 2012-06-09T06:55:47Z 204.12600708008 2012-06-09T06:55:50Z 204.19000244141 2012-06-09T06:56:02Z 204.23399353027 2012-06-09T06:56:14Z 203.2859954834 2012-06-09T06:56:22Z 203.64799499512 2012-06-09T06:56:31Z 203.49000549316 2012-06-09T06:56:42Z 203.22399902344 2012-06-09T06:56:51Z 204 2012-06-09T06:57:02Z 206.20399475098 2012-06-09T06:57:14Z 205.94099426269 2012-06-09T06:57:23Z 205.11099243164 2012-06-09T06:57:30Z 203.82699584961 2012-06-09T06:57:42Z 203.26300048828 2012-06-09T06:57:50Z 202.81599426269 2012-06-09T06:57:58Z 203.82600402832 2012-06-09T06:58:07Z 204.60099792481 2012-06-09T06:58:17Z 204.57800292969 2012-06-09T06:58:31Z 205.14300537109 2012-06-09T06:58:49Z 205.31799316406 2012-06-09T06:59:08Z 203.55400085449 2012-06-09T06:59:25Z 202.80700683594 2012-06-09T06:59:32Z 202.50500488281 2012-06-09T06:59:41Z 203.24000549316 2012-06-09T06:59:53Z 205.47500610352 2012-06-09T07:00:13Z 209.57699584961 2012-06-09T07:00:33Z 212.77699279785 2012-06-09T07:00:50Z 215.41700744629 2012-06-09T07:01:05Z 217.91200256348 2012-06-09T07:01:17Z 221.9049987793 2012-06-09T07:01:32Z 226.31700134277 2012-06-09T07:01:47Z 229.93200683594 2012-06-09T07:02:02Z 233.44799804688 2012-06-09T07:02:17Z 236.89799499512 2012-06-09T07:02:33Z 238.61999511719 2012-06-09T07:02:52Z 240.54600524902 2012-06-09T07:03:08Z 244.07400512695 2012-06-09T07:03:27Z 246.93499755859 2012-06-09T07:03:46Z 249.67599487305 2012-06-09T07:04:00Z 251.52499389648 2012-06-09T07:04:11Z 251.44500732422 2012-06-09T07:04:26Z 250.30900573731 2012-06-09T07:04:40Z 250.20899963379 2012-06-09T07:04:56Z 250.68800354004 2012-06-09T07:05:06Z 250.81199645996 2012-06-09T07:05:14Z 246.20100402832 2012-06-09T07:05:29Z 241.73399353027 2012-06-09T07:05:40Z 240.25500488281 2012-06-09T07:05:55Z 240.53799438477 2012-06-09T07:06:15Z 241.06500244141 2012-06-09T07:06:30Z 241.94599914551 2012-06-09T07:06:45Z 242.56599426269 2012-06-09T07:06:58Z 242.44799804688 2012-06-09T07:07:11Z 242.98899841309 2012-06-09T07:07:24Z 243.49800109863 2012-06-09T07:07:31Z 243.74200439453 2012-06-09T07:07:36Z 244.34700012207 2012-06-09T07:07:45Z 244.82099914551 2012-06-09T07:07:58Z 245.47999572754 2012-06-09T07:08:07Z 245.41900634766 2012-06-09T07:08:16Z 246.04800415039 2012-06-09T07:08:43Z 247.15600585938 2012-06-09T07:08:54Z 248.38600158691 2012-06-09T07:09:04Z 249.38600158691 2012-06-09T07:09:15Z 250.31599426269 2012-06-09T07:09:23Z 251.3690032959 2012-06-09T07:09:31Z 252.67599487305 2012-06-09T07:09:42Z 254.74699401856 2012-06-09T07:09:54Z 256.61700439453 2012-06-09T07:10:08Z 260.13400268555 2012-06-09T07:10:22Z 262.0419921875 2012-06-09T07:10:33Z 267.48699951172 2012-06-09T07:10:59Z 271.04598999023 2012-06-09T07:11:13Z 273.25799560547 2012-06-09T07:11:21Z 277.39199829102 2012-06-09T07:11:36Z 279.96301269531 2012-06-09T07:11:48Z 281.67498779297 2012-06-09T07:11:56Z 283.56298828125 2012-06-09T07:13:36Z 283.43798828125 2012-06-09T07:13:48Z 283.4280090332 2012-06-09T07:13:58Z 282.73098754883 2012-06-09T07:14:06Z 282.46301269531 2012-06-09T07:14:12Z 282.04998779297 2012-06-09T07:14:17Z 281.1130065918 2012-06-09T07:14:28Z 282.35400390625 2012-06-09T07:14:36Z 282.78900146484 2012-06-09T07:14:41Z 284.60800170898 2012-06-09T07:14:54Z 285.78900146484 2012-06-09T07:15:06Z 287.86898803711 2012-06-09T07:15:17Z 289.33099365234 2012-06-09T07:15:30Z 289.96200561523 2012-06-09T07:15:38Z 290.52099609375 2012-06-09T07:15:48Z 292.4049987793 2012-06-09T07:15:57Z 292.72601318359 2012-06-09T07:16:05Z 292.91198730469 2012-06-09T07:16:16Z 293.74398803711 2012-06-09T07:16:27Z 295.30801391602 2012-06-09T07:16:42Z 295.0710144043 2012-06-09T07:16:57Z 293.30099487305 2012-06-09T07:17:09Z 293.61401367188 2012-06-09T07:17:19Z 295.48901367188 2012-06-09T07:17:27Z 294.625 2012-06-09T07:17:34Z 293.85000610352 2012-06-09T07:17:38Z 292.90600585938 2012-06-09T07:17:46Z 292.06100463867 2012-06-09T07:17:54Z 291.41198730469 2012-06-09T07:18:01Z 289.78900146484 2012-06-09T07:18:09Z 289.19198608398 2012-06-09T07:18:17Z 288.56900024414 2012-06-09T07:18:23Z 288.84298706055 2012-06-09T07:18:32Z 289.58499145508 2012-06-09T07:18:37Z 290.60998535156 2012-06-09T07:18:46Z 289.7200012207 2012-06-09T07:18:55Z 290.83401489258 2012-06-09T07:20:16Z 290.54699707031 2012-06-09T07:20:24Z 291.09201049805 2012-06-09T07:20:34Z 290.56399536133 2012-06-09T07:20:44Z 290.56698608398 2012-06-09T07:20:53Z 292.00799560547 2012-06-09T07:21:02Z 293.33700561523 2012-06-09T07:21:10Z 294.4460144043 2012-06-09T07:21:18Z 295.78500366211 2012-06-09T07:21:27Z 296.6549987793 2012-06-09T07:21:37Z 296.70401000977 2012-06-09T07:21:47Z 296.3630065918 2012-06-09T07:21:57Z 296.67199707031 2012-06-09T07:22:07Z 296.70300292969 2012-06-09T07:22:13Z 296.83499145508 2012-06-09T07:22:22Z 295.65100097656 2012-06-09T07:22:29Z 293.52398681641 2012-06-09T07:22:37Z 292.70001220703 2012-06-09T07:22:43Z 289.92199707031 2012-06-09T07:22:55Z 287.8039855957 2012-06-09T07:23:08Z 286.75500488281 2012-06-09T07:23:22Z 289.44400024414 2012-06-09T07:23:37Z 289.94900512695 2012-06-09T07:23:50Z 292.12701416016 2012-06-09T07:24:04Z 294.95300292969 2012-06-09T07:24:15Z 299.94799804688 2012-06-09T07:24:29Z 303.72100830078 2012-06-09T07:24:47Z 304.87701416016 2012-06-09T07:24:58Z 305.43399047852 2012-06-09T07:25:12Z 304.52899169922 2012-06-09T07:25:21Z 304.16000366211 2012-06-09T07:25:36Z 302.66198730469 2012-06-09T07:25:49Z 300.32901000977 2012-06-09T07:26:00Z 300.31900024414 2012-06-09T07:26:09Z 302.20199584961 2012-06-09T07:26:26Z 302.48498535156 2012-06-09T07:26:43Z 303.06600952148 2012-06-09T07:26:57Z 303.09899902344 2012-06-09T07:27:16Z 303.66000366211 2012-06-09T07:27:31Z 303.9289855957 2012-06-09T07:27:46Z 304.3030090332 2012-06-09T07:27:55Z 304.22799682617 2012-06-09T07:28:02Z 303.85000610352 2012-06-09T07:28:17Z 302.89898681641 2012-06-09T07:28:26Z 303.45199584961 2012-06-09T07:28:37Z 305.09799194336 2012-06-09T07:28:54Z 306.17498779297 2012-06-09T07:29:10Z 306.23699951172 2012-06-09T07:29:24Z 306.18499755859 2012-06-09T07:29:33Z 306.39599609375 2012-06-09T07:29:42Z 304.44900512695 2012-06-09T07:29:53Z 301.65100097656 2012-06-09T07:30:02Z 300.27398681641 2012-06-09T07:30:08Z 299.73498535156 2012-06-09T07:30:21Z 296.37899780273 2012-06-09T07:30:30Z 291.5530090332 2012-06-09T07:30:40Z 282.38299560547 2012-06-09T07:30:50Z 277.83898925781 2012-06-09T07:30:59Z 268.07000732422 2012-06-09T07:31:07Z 261.59799194336 2012-06-09T07:31:15Z 257.56100463867 2012-06-09T07:31:25Z 254.68299865723 2012-06-09T07:31:36Z 253.68400573731 2012-06-09T07:31:46Z 252.60299682617 2012-06-09T07:31:56Z 249.14500427246 2012-06-09T07:32:07Z 246.34700012207 2012-06-09T07:32:35Z 246.3869934082 2012-06-09T07:33:28Z 245.48199462891 2012-06-09T07:34:47Z 242.7440032959 2012-06-09T07:35:01Z 251.11799621582 2012-06-09T07:42:15Z 250.75799560547 2012-06-09T07:42:22Z 250.29499816894 2012-06-09T07:42:33Z 249.70700073242 2012-06-09T07:42:43Z 249.28100585938 2012-06-09T07:42:53Z 248.66200256348 2012-06-09T07:43:00Z 247.77900695801 2012-06-09T07:43:12Z 247.54299926758 2012-06-09T07:43:19Z 247.0890045166 2012-06-09T07:43:24Z 245.96200561523 2012-06-09T07:43:33Z 245.58500671387 2012-06-09T07:43:41Z 245.20199584961 2012-06-09T07:43:46Z 244.18800354004 2012-06-09T07:43:57Z 242.77200317383 2012-06-09T07:44:15Z 241.91000366211 2012-06-09T07:44:24Z 241.12699890137 2012-06-09T07:44:36Z 241.13299560547 2012-06-09T07:45:26Z 241.39900207519 2012-06-09T07:45:39Z 240.83599853516 2012-06-09T07:45:47Z 240.2799987793 2012-06-09T07:45:58Z 239.71200561523 2012-06-09T07:46:09Z 239.00100708008 2012-06-09T07:46:18Z 238.33700561523 2012-06-09T07:46:27Z 237.75500488281 2012-06-09T07:46:38Z 236.81100463867 2012-06-09T07:46:46Z 235.82200622559 2012-06-09T07:46:56Z 235.09899902344 2012-06-09T07:47:05Z 234.64900207519 2012-06-09T07:47:16Z 233.76600646973 2012-06-09T07:47:28Z 233.1609954834 2012-06-09T07:47:39Z 232.67300415039 2012-06-09T07:47:48Z 232.19599914551 2012-06-09T07:47:54Z 231.46499633789 2012-06-09T07:48:04Z 230.96200561523 2012-06-09T07:48:15Z 230.77799987793 2012-06-09T07:48:20Z 230.30000305176 2012-06-09T07:48:32Z 229.96600341797 2012-06-09T07:48:39Z 229.30900573731 2012-06-09T07:48:49Z 229.25199890137 2012-06-09T07:49:00Z 228.68800354004 2012-06-09T07:49:10Z 227.98699951172 2012-06-09T07:49:22Z 227.3450012207 2012-06-09T07:49:36Z 226.46800231934 2012-06-09T07:49:49Z 225.87899780273 2012-06-09T07:50:00Z 225.28100585938 2012-06-09T07:50:14Z 224.86199951172 2012-06-09T07:50:26Z 224.42399597168 2012-06-09T07:50:32Z 222.95700073242 2012-06-09T07:55:00Z 224.67300415039 2012-06-09T07:55:14Z 227.99899291992 2012-06-09T07:55:32Z 230.46800231934 2012-06-09T07:55:45Z 234.83000183106 2012-06-09T07:56:03Z 239.47500610352 2012-06-09T07:56:21Z 244.77900695801 2012-06-09T07:56:35Z 250.64999389648 2012-06-09T07:56:52Z 256.15301513672 2012-06-09T07:57:07Z 258.26300048828 2012-06-09T07:57:16Z 263.00100708008 2012-06-09T07:57:32Z 267.14801025391 2012-06-09T07:57:48Z 272.22601318359 2012-06-09T07:58:06Z 276.44000244141 2012-06-09T07:58:22Z 280.9469909668 2012-06-09T07:58:39Z 285.29501342773 2012-06-09T07:58:54Z 288.89801025391 2012-06-09T07:59:10Z 291.3630065918 2012-06-09T07:59:27Z 293.45999145508 2012-06-09T07:59:41Z 296.43399047852 2012-06-09T08:00:01Z 299.79800415039 2012-06-09T08:00:18Z 305.38198852539 2012-06-09T08:00:32Z 310.31100463867 2012-06-09T08:00:46Z 314.6969909668 2012-06-09T08:01:02Z 318.54000854492 2012-06-09T08:01:17Z 319.68099975586 2012-06-09T08:01:29Z 320.42700195312 2012-06-09T08:01:37Z 320.57699584961 2012-06-09T08:01:45Z 320.21798706055 2012-06-09T08:01:53Z 319.89999389648 2012-06-09T08:01:59Z 319.70999145508 2012-06-09T08:02:08Z 319.20498657227 2012-06-09T08:02:23Z 319.21200561523 2012-06-09T08:02:31Z 319.33099365234 2012-06-09T08:02:43Z 319.35598754883 2012-06-09T08:02:52Z 319.20498657227 2012-06-09T08:03:04Z 319.06399536133 2012-06-09T08:03:17Z 318.96899414062 2012-06-09T08:07:55Z 319.41101074219 2012-06-09T08:08:07Z 319.39199829102 2012-06-09T08:08:23Z 320.62600708008 2012-06-09T08:08:38Z 322.91400146484 2012-06-09T08:08:56Z 323.74700927734 2012-06-09T08:09:05Z 325.08099365234 2012-06-09T08:09:23Z 325.20599365234 2012-06-09T08:09:40Z 323.57699584961 2012-06-09T08:09:56Z 321.63900756836 2012-06-09T08:10:11Z 320.09799194336 2012-06-09T08:10:19Z 318.22100830078 2012-06-09T08:10:31Z 319.04800415039 2012-06-09T08:10:45Z 322.27600097656 2012-06-09T08:11:00Z 323.49301147461 2012-06-09T08:11:14Z 322.85501098633 2012-06-09T08:11:27Z 322.75100708008 2012-06-09T08:11:42Z 321.46398925781 2012-06-09T08:12:00Z 322.05999755859 2012-06-09T08:12:18Z 323.52499389648 2012-06-09T08:12:36Z 323.8330078125 2012-06-09T08:12:53Z 323.4289855957 2012-06-09T08:13:09Z 324.58599853516 2012-06-09T08:13:22Z 325.52600097656 2012-06-09T08:13:34Z 324.89401245117 2012-06-09T08:13:44Z 324.75698852539 2012-06-09T08:13:51Z 324.36099243164 2012-06-09T08:13:56Z 323.72299194336 2012-06-09T08:14:05Z 323.27899169922 2012-06-09T08:14:11Z 322.22100830078 2012-06-09T08:14:15Z 318.50500488281 2012-06-09T08:14:27Z 318.59799194336 2012-06-09T08:14:41Z 314.01998901367 2012-06-09T08:14:48Z 310.37899780273 2012-06-09T08:14:54Z 301.33999633789 2012-06-09T08:15:05Z 294.99499511719 2012-06-09T08:15:11Z 285.64599609375 2012-06-09T08:15:19Z 277.16799926758 2012-06-09T08:15:26Z 265.24499511719 2012-06-09T08:15:34Z 259.76300048828 2012-06-09T08:15:38Z 252.87399291992 2012-06-09T08:15:45Z 247.96200561523 2012-06-09T08:15:50Z 240.48699951172 2012-06-09T08:15:57Z 235.96000671387 2012-06-09T08:16:04Z 234.63600158691 2012-06-09T08:16:09Z 231.57699584961 2012-06-09T08:16:15Z 225.39100646973 2012-06-09T08:16:24Z 224.17199707031 2012-06-09T08:16:34Z 223.94700622559 2012-06-09T08:16:44Z 224.02099609375 2012-06-09T08:16:55Z 223.20100402832 2012-06-09T08:17:06Z 222.86999511719 2012-06-09T08:17:19Z 222.31799316406 2012-06-09T08:17:29Z 222.00500488281 2012-06-09T08:17:40Z 221.61999511719 2012-06-09T08:17:48Z 220.75300598144 2012-06-09T08:17:57Z 219.99200439453 2012-06-09T08:18:04Z 220.40600585938 2012-06-09T08:18:13Z 220.34199523926 2012-06-09T08:18:23Z 222.50100708008 2012-06-09T08:18:34Z 223.43699645996 2012-06-09T08:18:48Z 227.06399536133 2012-06-09T08:19:07Z 231.90800476074 2012-06-09T08:19:25Z 233.54699707031 2012-06-09T08:19:42Z 235.95500183106 2012-06-09T08:20:01Z 236.54200744629 2012-06-09T08:20:16Z 236.8450012207 2012-06-09T08:20:23Z 237.07400512695 2012-06-09T08:20:38Z 238.37600708008 2012-06-09T08:20:51Z 243.37800598144 2012-06-09T08:21:09Z 245.79100036621 2012-06-09T08:21:22Z 248.39900207519 2012-06-09T08:21:33Z 250.0059967041 2012-06-09T08:21:41Z 254.19099426269 2012-06-09T08:21:58Z 258.61898803711 2012-06-09T08:22:13Z 261.39898681641 2012-06-09T08:22:25Z 263.02099609375 2012-06-09T08:22:34Z 267.65399169922 2012-06-09T08:22:52Z 270.33999633789 2012-06-09T08:23:03Z 275.54400634766 2012-06-09T08:23:19Z 276.8630065918 2012-06-09T08:23:26Z 280.65200805664 2012-06-09T08:23:43Z 282.64898681641 2012-06-09T08:23:54Z 284.46600341797 2012-06-09T08:24:04Z 287.89498901367 2012-06-09T08:24:23Z 289.44100952148 2012-06-09T08:24:36Z 289.2080078125 2012-06-09T08:24:45Z 289.36499023438 2012-06-09T08:24:52Z 289.62100219727 2012-06-09T08:24:58Z 289.37899780273 2012-06-09T08:25:07Z 289.15399169922 2012-06-09T08:25:18Z 289.36599731445 2012-06-09T08:25:27Z 288.76699829102 2012-06-09T08:26:04Z 288.39999389648 2012-06-09T08:29:54Z 289.52801513672 2012-06-09T08:30:03Z 291.99200439453 2012-06-09T08:30:21Z 294.57400512695 2012-06-09T08:30:40Z 295.25900268555 2012-06-09T08:30:55Z 296.47799682617 2012-06-09T08:31:09Z 298.39599609375 2012-06-09T08:31:24Z 299.59298706055 2012-06-09T08:31:42Z 299.41900634766 2012-06-09T08:31:58Z 300.85198974609 2012-06-09T08:32:12Z 300.40301513672 2012-06-09T08:32:26Z 299.85501098633 2012-06-09T08:32:44Z 300.23199462891 2012-06-09T08:33:07Z 300.16598510742 2012-06-09T08:33:48Z 299.93798828125 2012-06-09T08:34:02Z 300.96200561523 2012-06-09T08:34:14Z 303.32400512695 2012-06-09T08:34:25Z 304.1549987793 2012-06-09T08:34:38Z 305.40399169922 2012-06-09T08:34:51Z 305.56500244141 2012-06-09T08:35:07Z 305.80499267578 2012-06-09T08:35:22Z 306.83801269531 2012-06-09T08:35:36Z 309.31799316406 2012-06-09T08:35:52Z 312.82299804688 2012-06-09T08:36:08Z 315.48300170898 2012-06-09T08:36:19Z 318.90100097656 2012-06-09T08:36:33Z 322.15701293945 2012-06-09T08:36:46Z 323.57998657227 2012-06-09T08:36:54Z 326.77200317383 2012-06-09T08:37:10Z 328.32901000977 2012-06-09T08:37:23Z 328.81298828125 2012-06-09T08:37:34Z 328.69299316406 2012-06-09T08:38:08Z 328.46099853516 2012-06-09T08:38:22Z 326.8039855957 2012-06-09T08:38:33Z 327.0719909668 2012-06-09T08:38:44Z 328.68399047852 2012-06-09T08:38:55Z 330.94799804688 2012-06-09T08:39:12Z 333.39401245117 2012-06-09T08:39:26Z 333.04998779297 2012-06-09T08:39:37Z 328.77801513672 2012-06-09T08:39:52Z 326.00100708008 2012-06-09T08:40:03Z 323.94799804688 2012-06-09T08:40:16Z 322.66900634766 2012-06-09T08:40:25Z 321.9880065918 2012-06-09T08:40:40Z 319.93600463867 2012-06-09T08:40:58Z 313.38598632812 2012-06-09T08:41:08Z 306.92599487305 2012-06-09T08:41:13Z 299.60998535156 2012-06-09T08:41:19Z 289.22601318359 2012-06-09T08:41:30Z 286.20001220703 2012-06-09T08:41:38Z 288.06900024414 2012-06-09T08:41:49Z 292.73300170898 2012-06-09T08:42:05Z 296.68798828125 2012-06-09T08:42:20Z 300.92498779297 2012-06-09T08:42:38Z 302.86898803711 2012-06-09T08:42:52Z 305.18600463867 2012-06-09T08:43:07Z 308.44000244141 2012-06-09T08:43:25Z 312.37899780273 2012-06-09T08:43:43Z 315.4700012207 2012-06-09T08:43:54Z 319.44100952148 2012-06-09T08:44:08Z 322.34698486328 2012-06-09T08:44:24Z 325.5950012207 2012-06-09T08:44:38Z 328.41500854492 2012-06-09T08:44:55Z 331.01000976562 2012-06-09T08:45:09Z 334.48001098633 2012-06-09T08:45:28Z 333.71398925781 2012-06-09T08:45:39Z 332.21301269531 2012-06-09T08:45:46Z 330.71600341797 2012-06-09T08:45:56Z 326.64700317383 2012-06-09T08:46:05Z 322.8210144043 2012-06-09T08:46:12Z 321.51000976562 2012-06-09T08:46:26Z 320.20700073242 2012-06-09T08:46:35Z 318.01098632812 2012-06-09T08:46:44Z 316.28601074219 2012-06-09T08:46:49Z 312.13000488281 2012-06-09T08:46:55Z 304.90399169922 2012-06-09T08:47:04Z 301.84799194336 2012-06-09T08:47:10Z 295.55499267578 2012-06-09T08:47:22Z 290.64300537109 2012-06-09T08:47:29Z 286.26699829102 2012-06-09T08:47:34Z 282.27301025391 2012-06-09T08:47:39Z 271.43499755859 2012-06-09T08:47:51Z 264.49499511719 2012-06-09T08:47:57Z 257.97799682617 2012-06-09T08:48:04Z 250.41400146484 2012-06-09T08:48:10Z 241.79600524902 2012-06-09T08:48:18Z 239.2140045166 2012-06-09T08:48:22Z 234.60899353027 2012-06-09T08:48:28Z 232.50100708008 2012-06-09T08:48:32Z 229.64799499512 2012-06-09T08:48:39Z 225.51300048828 2012-06-09T08:48:49Z 225.21099853516 2012-06-09T08:49:08Z 225.56599426269 2012-06-09T08:49:16Z 226.26899719238 2012-06-09T08:53:41Z 225.97999572754 2012-06-09T08:53:54Z 225.86500549316 2012-06-09T08:53:59Z 224.51600646973 2012-06-09T08:54:14Z 222.46800231934 2012-06-09T08:54:31Z 220.70199584961 2012-06-09T08:54:48Z 221.12800598144 2012-06-09T08:55:07Z 220.45399475098 2012-06-09T08:55:27Z 219.82200622559 2012-06-09T08:55:47Z 219.77699279785 2012-06-09T08:56:09Z 220.14900207519 2012-06-09T08:56:32Z 219.71299743652 2012-06-09T08:56:44Z 220.09399414062 2012-06-09T08:56:55Z 221.29699707031 2012-06-09T08:57:14Z 220.79100036621 2012-06-09T08:57:35Z 222.00900268555 2012-06-09T08:57:53Z 225.0359954834 2012-06-09T08:58:08Z 227.45799255371 2012-06-09T08:58:20Z 228.41799926758 2012-06-09T08:58:39Z 228.43899536133 2012-06-09T08:58:55Z 229.15699768066 2012-06-09T08:59:10Z 231.39799499512 2012-06-09T08:59:34Z 232.73100280762 2012-06-09T08:59:51Z 234.12600708008 2012-06-09T09:00:11Z 237.27400207519 2012-06-09T09:00:30Z 240.90299987793 2012-06-09T09:00:44Z 243.51400756836 2012-06-09T09:00:57Z 245.10800170898 2012-06-09T09:01:15Z 248.47599792481 2012-06-09T09:01:33Z 250.42900085449 2012-06-09T09:01:51Z 248.91299438477 2012-06-09T09:02:03Z 244.52799987793 2012-06-09T09:02:12Z 244.18600463867 2012-06-09T09:02:22Z 244.91299438477 2012-06-09T09:02:34Z 245.88800048828 2012-06-09T09:02:43Z 246.62199401856 2012-06-09T09:02:51Z 248.46000671387 2012-06-09T09:02:59Z 252.00700378418 2012-06-09T09:03:12Z 253.33500671387 2012-06-09T09:03:25Z 251.26100158691 2012-06-09T09:03:35Z 250.66799926758 2012-06-09T09:03:44Z 252.28900146484 2012-06-09T09:04:03Z 254.24899291992 2012-06-09T09:04:20Z 256.6369934082 2012-06-09T09:04:37Z 259.5 2012-06-09T09:04:51Z 261.92999267578 2012-06-09T09:05:03Z 264.74499511719 2012-06-09T09:05:13Z 267.53100585938 2012-06-09T09:05:24Z 270.38800048828 2012-06-09T09:05:35Z 272.72299194336 2012-06-09T09:05:46Z 274.04800415039 2012-06-09T09:05:53Z 276.18600463867 2012-06-09T09:06:04Z 279.17401123047 2012-06-09T09:06:17Z 281.07998657227 2012-06-09T09:06:24Z 282.93099975586 2012-06-09T09:06:31Z 286.14001464844 2012-06-09T09:06:42Z 289.05999755859 2012-06-09T09:06:52Z 291.29098510742 2012-06-09T09:07:01Z 295.27200317383 2012-06-09T09:07:15Z 298.48901367188 2012-06-09T09:07:30Z 301.67999267578 2012-06-09T09:07:44Z 304.9469909668 2012-06-09T09:08:01Z 307.37100219727 2012-06-09T09:08:16Z 309.50399780273 2012-06-09T09:08:29Z 311.08700561523 2012-06-09T09:08:45Z 313.71798706055 2012-06-09T09:09:02Z 316.86700439453 2012-06-09T09:09:20Z 321.11700439453 2012-06-09T09:09:44Z 322.38400268555 2012-06-09T09:09:56Z 323.50698852539 2012-06-09T09:10:10Z 323.04699707031 2012-06-09T09:10:25Z 323.31600952148 2012-06-09T09:10:35Z 323.77899169922 2012-06-09T09:10:47Z 325.81799316406 2012-06-09T09:11:04Z 327.54800415039 2012-06-09T09:11:19Z 327.82901000977 2012-06-09T09:13:57Z 327.59899902344 2012-06-09T09:14:14Z 328.51000976562 2012-06-09T09:14:28Z 332.49200439453 2012-06-09T09:14:46Z 336.9880065918 2012-06-09T09:15:03Z 342.32598876953 2012-06-09T09:15:23Z 344.97198486328 2012-06-09T09:15:38Z 344.51800537109 2012-06-09T09:15:51Z 344.64898681641 2012-06-09T09:16:00Z 344.63299560547 2012-06-09T09:16:09Z 344.6969909668 2012-06-09T09:16:18Z 345.35900878906 2012-06-09T09:16:31Z 347.16500854492 2012-06-09T09:16:46Z 348.12799072266 2012-06-09T09:17:02Z 349.88598632812 2012-06-09T09:17:19Z 352.07800292969 2012-06-09T09:17:34Z 352.40301513672 2012-06-09T09:17:49Z 350.75799560547 2012-06-09T09:18:06Z 350.28698730469 2012-06-09T09:18:20Z 351.22198486328 2012-06-09T09:18:41Z 352.44198608398 2012-06-09T09:18:59Z 354.64599609375 2012-06-09T09:19:15Z 356.48901367188 2012-06-09T09:19:33Z 357.65301513672 2012-06-09T09:19:51Z 357.50500488281 2012-06-09T09:20:07Z 357.10800170898 2012-06-09T09:20:26Z 358.13000488281 2012-06-09T09:20:43Z 359.83200073242 2012-06-09T09:21:03Z 362.66598510742 2012-06-09T09:21:22Z 362.73498535156 2012-06-09T09:21:35Z 362.78601074219 2012-06-09T09:21:47Z 363.14700317383 2012-06-09T09:21:59Z 363.71099853516 2012-06-09T09:22:15Z 364.69500732422 2012-06-09T09:22:31Z 364.49301147461 2012-06-09T09:22:38Z 364.54000854492 2012-06-09T09:22:54Z 365.08499145508 2012-06-09T09:24:09Z 366.18701171875 2012-06-09T09:24:22Z 367.02398681641 2012-06-09T09:24:35Z 366.96701049805 2012-06-09T09:24:48Z 366.02200317383 2012-06-09T09:24:59Z 365.01998901367 2012-06-09T09:25:07Z 365.61099243164 2012-06-09T09:25:17Z 366.86599731445 2012-06-09T09:25:27Z 368.0719909668 2012-06-09T09:25:37Z 368.55899047852 2012-06-09T09:25:46Z 369.22198486328 2012-06-09T09:25:56Z 369.68600463867 2012-06-09T09:26:04Z 370.38101196289 2012-06-09T09:26:16Z 370.79699707031 2012-06-09T09:26:25Z 370.8869934082 2012-06-09T09:26:34Z 370.81298828125 2012-06-09T09:26:41Z 370.14898681641 2012-06-09T09:26:49Z 369.98699951172 2012-06-09T09:26:56Z 369.80200195312 2012-06-09T09:27:02Z 369.64700317383 2012-06-09T09:27:11Z 369.72500610352 2012-06-09T09:27:18Z 369.6669921875 2012-06-09T09:27:29Z 369.52200317383 2012-06-09T09:27:39Z 368.97900390625 2012-06-09T09:27:49Z 368.33898925781 2012-06-09T09:27:55Z 366.32800292969 2012-06-09T09:28:02Z 365.95498657227 2012-06-09T09:28:10Z 365.98599243164 2012-06-09T09:28:16Z 365.97100830078 2012-06-09T09:28:23Z 366.40399169922 2012-06-09T09:28:32Z 367.86099243164 2012-06-09T09:28:44Z 368.66500854492 2012-06-09T09:29:00Z 369.02801513672 2012-06-09T09:29:13Z 370.36199951172 2012-06-09T09:29:28Z 372.36599731445 2012-06-09T09:29:38Z 373.65301513672 2012-06-09T09:29:48Z 373.92098999023 2012-06-09T09:30:03Z 373.44000244141 2012-06-09T09:30:15Z 374.29098510742 2012-06-09T09:31:43Z 374.10501098633 2012-06-09T09:32:03Z 374.31298828125 2012-06-09T09:32:18Z 374.04800415039 2012-06-09T09:32:33Z 376.30499267578 2012-06-09T09:32:48Z 379.46398925781 2012-06-09T09:33:01Z 379.35501098633 2012-06-09T09:33:10Z 379.3039855957 2012-06-09T09:33:21Z 379.5830078125 2012-06-09T09:33:29Z 378.80899047852 2012-06-09T09:33:39Z 376.71600341797 2012-06-09T09:33:51Z 376.65200805664 2012-06-09T09:34:01Z 377.58401489258 2012-06-09T09:34:11Z 380.24200439453 2012-06-09T09:34:26Z 380.6969909668 2012-06-09T09:34:37Z 380.29299926758 2012-06-09T09:34:50Z 381.13400268555 2012-06-09T09:35:04Z 382.37399291992 2012-06-09T09:35:21Z 381.92098999023 2012-06-09T09:35:29Z 381.8030090332 2012-06-09T09:35:33Z 381.76800537109 2012-06-09T09:35:45Z 381.46301269531 2012-06-09T09:35:58Z 381.01800537109 2012-06-09T09:36:08Z 380.42401123047 2012-06-09T09:36:18Z 379.25500488281 2012-06-09T09:36:33Z 379.20199584961 2012-06-09T09:36:41Z 379.46398925781 2012-06-09T09:36:56Z 379.54901123047 2012-06-09T09:37:11Z 380.37200927734 2012-06-09T09:37:30Z 381.68701171875 2012-06-09T09:37:49Z 384.37600708008 2012-06-09T09:38:05Z 386.08999633789 2012-06-09T09:38:20Z 386.96600341797 2012-06-09T09:38:35Z 387.63101196289 2012-06-09T09:38:48Z 385.34100341797 2012-06-09T09:39:03Z 384.16500854492 2012-06-09T09:39:13Z 384.05899047852 2012-06-09T09:39:20Z 386.26599121094 2012-06-09T09:39:29Z 384.36499023438 2012-06-09T09:39:39Z 382.13299560547 2012-06-09T09:39:55Z 381.7799987793 2012-06-09T09:40:01Z 382.08401489258 2012-06-09T09:40:09Z 383.87600708008 2012-06-09T09:40:22Z 385.45001220703 2012-06-09T09:40:34Z 388.2200012207 2012-06-09T09:40:48Z 388.88198852539 2012-06-09T09:41:00Z 388.02499389648 2012-06-09T09:41:13Z 386.4460144043 2012-06-09T09:41:26Z 380.8330078125 2012-06-09T09:41:37Z 378.0530090332 2012-06-09T09:41:44Z 377.29098510742 2012-06-09T09:41:57Z 375.73098754883 2012-06-09T09:42:04Z 373.57598876953 2012-06-09T09:42:14Z 372.11099243164 2012-06-09T09:42:20Z 370.04598999023 2012-06-09T09:42:32Z 369.99798583984 2012-06-09T09:42:47Z 370.51599121094 2012-06-09T09:42:56Z 370.62100219727 2012-06-09T09:43:07Z 369.17498779297 2012-06-09T09:43:16Z 366.90899658203 2012-06-09T09:43:27Z 362.72500610352 2012-06-09T09:43:37Z 357.84298706055 2012-06-09T09:43:46Z 354.21200561523 2012-06-09T09:43:54Z 350.79000854492 2012-06-09T09:44:01Z 349.52899169922 2012-06-09T09:44:04Z 349.35699462891 2012-06-09T09:44:21Z 346.21701049805 2012-06-09T09:44:30Z 342.04098510742 2012-06-09T09:44:38Z 330.67098999023 2012-06-09T09:44:52Z 328.27099609375 2012-06-09T09:44:59Z 321.08700561523 2012-06-09T09:45:15Z 311.11199951172 2012-06-09T09:45:27Z 305.81298828125 2012-06-09T09:45:33Z 296.93200683594 2012-06-09T09:45:41Z 288.91799926758 2012-06-09T09:45:49Z 281.33200073242 2012-06-09T09:45:58Z 277.59899902344 2012-06-09T09:46:04Z 275.25698852539 2012-06-09T09:46:09Z 273.36801147461 2012-06-09T09:46:13Z 272.82699584961 2012-06-09T09:46:29Z 273.30599975586 2012-06-09T09:48:02Z 273.82901000977 2012-06-09T09:48:19Z 274.44500732422 2012-06-09T09:48:34Z 275.6130065918 2012-06-09T09:48:49Z 276.19799804688 2012-06-09T09:49:05Z 276.94198608398 2012-06-09T09:49:21Z 278.13198852539 2012-06-09T09:49:37Z 278.64199829102 2012-06-09T09:49:45Z 278.79299926758 2012-06-09T09:49:52Z 279.37200927734 2012-06-09T09:50:05Z 280.99700927734 2012-06-09T09:50:16Z 282.30700683594 2012-06-09T09:50:21Z 283.7919921875 2012-06-09T09:50:36Z 286.87399291992 2012-06-09T09:50:53Z 286.21200561523 2012-06-09T09:51:07Z 285.20599365234 2012-06-09T09:51:15Z 284.58599853516 2012-06-09T09:51:28Z 283.75100708008 2012-06-09T09:51:39Z 285.23999023438 2012-06-09T09:51:50Z 289.56900024414 2012-06-09T09:52:03Z 292.62899780273 2012-06-09T09:52:17Z 296.48498535156 2012-06-09T09:52:30Z 300.57299804688 2012-06-09T09:52:43Z 303.88500976562 2012-06-09T09:52:55Z 306.01000976562 2012-06-09T09:53:05Z 310.19900512695 2012-06-09T09:53:22Z 312.69799804688 2012-06-09T09:53:35Z 315.7200012207 2012-06-09T09:53:50Z 319.0830078125 2012-06-09T09:54:02Z 323.50698852539 2012-06-09T09:54:18Z 327.03298950195 2012-06-09T09:54:32Z 329.99899291992 2012-06-09T09:54:46Z 333.95498657227 2012-06-09T09:55:02Z 336.96301269531 2012-06-09T09:55:18Z 341.78500366211 2012-06-09T09:55:44Z 345.69500732422 2012-06-09T09:56:02Z 349.77899169922 2012-06-09T09:56:18Z 355.05499267578 2012-06-09T09:56:37Z 357.79299926758 2012-06-09T09:56:49Z 359.95300292969 2012-06-09T09:57:00Z 362.76400756836 2012-06-09T09:57:10Z 365.86801147461 2012-06-09T09:57:22Z 368.63101196289 2012-06-09T09:57:36Z 371.12701416016 2012-06-09T09:57:53Z 372.24301147461 2012-06-09T09:58:09Z 371.90399169922 2012-06-09T09:58:26Z 371.19799804688 2012-06-09T09:58:44Z 370.78298950195 2012-06-09T09:58:56Z 370.76800537109 2012-06-09T09:59:07Z 371.79998779297 2012-06-09T10:02:15Z 371.82501220703 2012-06-09T10:02:27Z 372.52301025391 2012-06-09T10:02:39Z 373.22601318359 2012-06-09T10:02:54Z 374.32598876953 2012-06-09T10:03:06Z 375.93200683594 2012-06-09T10:03:23Z 374.79901123047 2012-06-09T10:03:37Z 374.57998657227 2012-06-09T10:03:56Z 375.74600219727 2012-06-09T10:04:14Z 376.65200805664 2012-06-09T10:04:26Z 376.26000976562 2012-06-09T10:04:35Z 373.39999389648 2012-06-09T10:04:49Z 370.36401367188 2012-06-09T10:04:58Z 366.51901245117 2012-06-09T10:05:11Z 367.20700073242 2012-06-09T10:05:26Z 369.04901123047 2012-06-09T10:05:43Z 370.70700073242 2012-06-09T10:05:52Z 368.95001220703 2012-06-09T10:06:05Z 365.9280090332 2012-06-09T10:06:13Z 363.58200073242 2012-06-09T10:06:24Z 366.80801391602 2012-06-09T10:06:37Z 367.64898681641 2012-06-09T10:06:48Z 365.04598999023 2012-06-09T10:06:56Z 362.06298828125 2012-06-09T10:07:09Z 362.40200805664 2012-06-09T10:07:18Z 362.64498901367 2012-06-09T10:07:26Z 362.64199829102 2012-06-09T10:07:33Z 362.57299804688 2012-06-09T10:07:40Z 363.75900268555 2012-06-09T10:07:52Z 365.28601074219 2012-06-09T10:08:04Z 367.22601318359 2012-06-09T10:08:17Z 367.71398925781 2012-06-09T10:08:24Z 367.23001098633 2012-06-09T10:08:34Z 367.36599731445 2012-06-09T10:08:43Z 367.39300537109 2012-06-09T10:08:53Z 365.55499267578 2012-06-09T10:09:02Z 360.06399536133 2012-06-09T10:09:13Z 354.63800048828 2012-06-09T10:09:21Z 353.06201171875 2012-06-09T10:09:25Z 352.73599243164 2012-06-09T10:09:31Z 351.70300292969 2012-06-09T10:09:40Z 350.38198852539 2012-06-09T10:09:46Z 347.67401123047 2012-06-09T10:09:54Z 346.20599365234 2012-06-09T10:10:01Z 340.75 2012-06-09T10:10:11Z 335.37600708008 2012-06-09T10:10:19Z 329.17401123047 2012-06-09T10:10:27Z 317.71798706055 2012-06-09T10:10:40Z 312.99301147461 2012-06-09T10:10:49Z 307.63800048828 2012-06-09T10:10:55Z 302.00799560547 2012-06-09T10:11:01Z 296.79098510742 2012-06-09T10:11:07Z 294.01998901367 2012-06-09T10:11:31Z 290.95300292969 2012-06-09T10:11:42Z 287.71398925781 2012-06-09T10:11:49Z 285.72198486328 2012-06-09T10:13:09Z 283.37200927734 2012-06-09T10:13:20Z 281.08401489258 2012-06-09T10:13:27Z 279.63800048828 2012-06-09T10:13:33Z 277.80200195312 2012-06-09T10:13:39Z 275.21200561523 2012-06-09T10:13:50Z 272.92001342773 2012-06-09T10:14:02Z 273.25799560547 2012-06-09T10:14:34Z 273.48699951172 2012-06-09T10:14:47Z 274.12298583984 2012-06-09T10:15:03Z 275.11401367188 2012-06-09T10:15:21Z 275.99398803711 2012-06-09T10:15:36Z 277.48098754883 2012-06-09T10:15:55Z 279.06900024414 2012-06-09T10:16:10Z 279.77301025391 2012-06-09T10:16:17Z 278.71099853516 2012-06-09T10:16:36Z 277.28298950195 2012-06-09T10:16:55Z 276.47100830078 2012-06-09T10:17:04Z 275.63000488281 2012-06-09T10:17:14Z 275.06500244141 2012-06-09T10:17:21Z 273.45901489258 2012-06-09T10:17:30Z 274.125 2012-06-09T10:17:39Z 275.35699462891 2012-06-09T10:17:44Z 276.55599975586 2012-06-09T10:17:57Z 274.7200012207 2012-06-09T10:18:15Z 274.26501464844 2012-06-09T10:18:29Z 273.26599121094 2012-06-09T10:18:47Z 272.70401000977 2012-06-09T10:19:07Z 272.10501098633 2012-06-09T10:19:17Z 270.63299560547 2012-06-09T10:19:35Z 269.41400146484 2012-06-09T10:19:44Z 268.98098754883 2012-06-09T10:19:49Z 269.39999389648 2012-06-09T10:20:03Z 269.69299316406 2012-06-09T10:20:10Z 269.92999267578 2012-06-09T10:20:17Z 269.35501098633 2012-06-09T10:20:57Z 269.47500610352 2012-06-09T10:21:29Z 269.90798950195 2012-06-09T10:21:37Z 269.74099731445 2012-06-09T10:21:53Z 269.45401000977 2012-06-09T10:22:09Z 268.8630065918 2012-06-09T10:22:29Z 268.00100708008 2012-06-09T10:22:44Z 267.01000976562 2012-06-09T10:22:54Z 266.41299438477 2012-06-09T10:23:00Z 266.73699951172 2012-06-09T10:23:09Z 267.45401000977 2012-06-09T10:23:26Z 268.28298950195 2012-06-09T10:23:41Z 269.26800537109 2012-06-09T10:23:52Z 269.33499145508 2012-06-09T10:23:58Z 270.53100585938 2012-06-09T10:24:13Z 272.09399414062 2012-06-09T10:24:31Z 272.4460144043 2012-06-09T10:24:45Z 273.4280090332 2012-06-09T10:24:55Z 275.20098876953 2012-06-09T10:25:11Z 275.4880065918 2012-06-09T10:25:28Z 275.97198486328 2012-06-09T10:25:41Z 279.56201171875 2012-06-09T10:25:53Z 284.11199951172 2012-06-09T10:26:11Z 286.67001342773 2012-06-09T10:26:25Z 293.38198852539 2012-06-09T10:26:51Z 300.0719909668 2012-06-09T10:27:21Z 300.63299560547 2012-06-09T10:27:45Z 304.64300537109 2012-06-09T10:28:26Z 306.57400512695 2012-06-09T10:29:00Z 308.75100708008 2012-06-09T10:29:34Z 309.74200439453 2012-06-09T10:30:06Z 315.7619934082 2012-06-09T10:30:42Z 317.48300170898 2012-06-09T10:31:22Z 314.61999511719 2012-06-09T10:31:44Z 312.38000488281 2012-06-09T10:32:13Z 309.70599365234 2012-06-09T10:32:34Z 296.39898681641 2012-06-09T10:32:48Z 283.52301025391 2012-06-09T10:33:01Z 272.46301269531 2012-06-09T10:33:22Z 277.25799560547 2012-06-09T10:33:49Z 279.45300292969 2012-06-09T10:35:52Z 279.36401367188 2012-06-09T10:36:22Z 275.71798706055 2012-06-09T10:36:54Z 272.11099243164 2012-06-09T10:37:08Z 256.52398681641 2012-06-09T10:37:28Z 254.00700378418 2012-06-09T10:37:58Z 253.66999816894 2012-06-09T10:38:21Z 254.00799560547 2012-06-09T10:38:52Z 254.64599609375 2012-06-09T10:39:20Z 255.71600341797 2012-06-09T10:39:40Z 255.63800048828 2012-06-09T10:40:06Z 260.63101196289 2012-06-09T10:40:40Z 263.73199462891 2012-06-09T10:41:01Z 258.51098632812 2012-06-09T10:41:19Z 259.99200439453 2012-06-09T10:41:46Z 247.97999572754 2012-06-09T10:42:44Z 249.03100585938 2012-06-09T10:43:03Z 245.19400024414 2012-06-09T10:43:26Z 244.72900390625 2012-06-09T10:43:49Z 243.78100585938 2012-06-09T10:44:36Z 246.02499389648 2012-06-09T10:44:54Z 248.65800476074 2012-06-09T10:45:18Z 245.99899291992 2012-06-09T10:45:39Z 244.44500732422 2012-06-09T10:46:56Z 240.41000366211 2012-06-09T10:47:20Z 240.28399658203 2012-06-09T10:47:33Z 240.23599243164 2012-06-09T10:48:09Z 241.22500610352 2012-06-09T10:48:45Z 242.12600708008 2012-06-09T10:49:10Z 243.67500305176 2012-06-09T10:49:45Z 245.75399780273 2012-06-09T10:50:22Z 248.27000427246 2012-06-09T10:51:01Z 249.79699707031 2012-06-09T10:51:42Z 250.99499511719 2012-06-09T10:52:05Z 254.49699401856 2012-06-09T10:52:41Z 258.51300048828 2012-06-09T10:53:13Z 264.64801025391 2012-06-09T10:53:45Z 270.23699951172 2012-06-09T10:54:14Z 274.87399291992 2012-06-09T10:54:43Z 275.86499023438 2012-06-09T10:55:08Z 268.60101318359 2012-06-09T10:55:39Z 264.30700683594 2012-06-09T10:56:01Z 260.8869934082 2012-06-09T10:56:21Z 264.28500366211 2012-06-09T10:56:54Z 265.87899780273 2012-06-09T10:57:18Z 267.53500366211 2012-06-09T10:57:39Z 271.55099487305 2012-06-09T10:58:06Z 278.38299560547 2012-06-09T10:58:37Z 282.36700439453 2012-06-09T10:59:14Z 287.71899414062 2012-06-09T10:59:45Z 296.18099975586 2012-06-09T11:00:16Z 303.69400024414 2012-06-09T11:00:44Z 307.38598632812 2012-06-09T11:01:16Z 309.40200805664 2012-06-09T11:01:31Z 312.23001098633 2012-06-09T11:02:00Z 313.98300170898 2012-06-09T11:02:26Z 315.03100585938 2012-06-09T11:02:45Z 315.50601196289 2012-06-09T11:03:08Z 321.57000732422 2012-06-09T11:03:44Z 327.97100830078 2012-06-09T11:04:24Z 331.11599731445 2012-06-09T11:04:59Z 331.82800292969 2012-06-09T11:05:31Z 332.07400512695 2012-06-09T11:06:07Z 332.39599609375 2012-06-09T11:08:31Z 337.20098876953 2012-06-09T11:09:18Z 344.69299316406 2012-06-09T11:09:52Z 350.91198730469 2012-06-09T11:10:27Z 354.83700561523 2012-06-09T11:10:50Z 353.12899780273 2012-06-09T11:11:15Z 355.30499267578 2012-06-09T11:11:50Z 359.15600585938 2012-06-09T11:12:18Z 366.20700073242 2012-06-09T11:12:47Z 369.48699951172 2012-06-09T11:13:09Z 370.21099853516 2012-06-09T11:13:42Z 368.91000366211 2012-06-09T11:14:24Z 367.74600219727 2012-06-09T11:14:54Z 362.48498535156 2012-06-09T11:15:20Z 353.08700561523 2012-06-09T11:15:40Z 349.95599365234 2012-06-09T11:15:53Z 344.95300292969 2012-06-09T11:16:10Z 342.8039855957 2012-06-09T11:16:43Z 334.26800537109 2012-06-09T11:17:05Z 327.65399169922 2012-06-09T11:18:00Z 315.92199707031 2012-06-09T11:18:16Z 307.28900146484 2012-06-09T11:18:30Z 302.99301147461 2012-06-09T11:18:43Z 302.35598754883 2012-06-09T11:19:11Z 306.85699462891 2012-06-09T11:19:36Z 312.07598876953 2012-06-09T11:20:05Z 315.33898925781 2012-06-09T11:20:38Z 319.93301391602 2012-06-09T11:21:16Z 327.3450012207 2012-06-09T11:21:46Z 334.12899780273 2012-06-09T11:22:16Z 334.68301391602 2012-06-09T11:22:43Z 334.47698974609 2012-06-09T11:23:16Z 334.83499145508 2012-06-09T11:23:37Z 332.19299316406 2012-06-09T11:23:54Z 326.47100830078 2012-06-09T11:24:10Z 328.48001098633 2012-06-09T11:24:29Z 330.44299316406 2012-06-09T11:24:56Z 328.50201416016 2012-06-09T11:25:17Z 328.95098876953 2012-06-09T11:25:33Z 327.55700683594 2012-06-09T11:25:49Z 326.93301391602 2012-06-09T11:26:17Z 324.32800292969 2012-06-09T11:26:39Z 319.98498535156 2012-06-09T11:26:49Z 316.33499145508 2012-06-09T11:27:11Z 310.66598510742 2012-06-09T11:27:27Z 312.45001220703 2012-06-09T11:27:58Z 308.79098510742 2012-06-09T11:28:14Z 310.76901245117 2012-06-09T11:28:38Z 312.62200927734 2012-06-09T11:29:04Z 312.02801513672 2012-06-09T11:29:22Z 310.5530090332 2012-06-09T11:29:36Z 310.29098510742 2012-06-09T11:29:49Z 308.02600097656 2012-06-09T11:30:01Z 301.99499511719 2012-06-09T11:30:16Z 302.86801147461 2012-06-09T11:30:36Z 304.93399047852 2012-06-09T11:31:00Z 306.85598754883 2012-06-09T11:31:17Z 304.17999267578 2012-06-09T11:31:40Z 296.1130065918 2012-06-09T11:31:57Z 296.95098876953 2012-06-09T11:32:15Z 297.10598754883 2012-06-09T11:32:31Z 296.75900268555 2012-06-09T11:34:56Z 294.72799682617 2012-06-09T11:35:15Z 293.08599853516 2012-06-09T11:35:31Z 292.53399658203 2012-06-09T11:35:48Z 292.91598510742 2012-06-09T11:36:16Z 290.10000610352 2012-06-09T11:36:37Z 286.95901489258 2012-06-09T11:36:55Z 283.64999389648 2012-06-09T11:37:12Z 275.5119934082 2012-06-09T11:37:34Z 270.91799926758 2012-06-09T11:37:53Z 267.93301391602 2012-06-09T11:38:12Z 268.42098999023 2012-06-09T11:39:04Z 269.50500488281 2012-06-09T11:39:27Z 269.97299194336 2012-06-09T11:39:50Z 271.06600952148 2012-06-09T11:40:13Z 270.97198486328 2012-06-09T11:40:32Z 271.95401000977 2012-06-09T11:40:55Z 272.39599609375 2012-06-09T11:41:11Z 272.58700561523 2012-06-09T11:41:28Z 273.61999511719 2012-06-09T11:41:43Z 277.2799987793 2012-06-09T11:42:04Z 277.75399780273 2012-06-09T11:42:27Z 279.11999511719 2012-06-09T11:43:24Z 277.79699707031 2012-06-09T11:43:53Z 277.72399902344 2012-06-09T11:44:13Z 282.06298828125 2012-06-09T11:44:38Z 285.29501342773 2012-06-09T11:44:55Z 288.60000610352 2012-06-09T11:45:16Z 293.32800292969 2012-06-09T11:45:40Z 296.54501342773 2012-06-09T11:45:57Z 298.54800415039 2012-06-09T11:46:20Z 300.67999267578 2012-06-09T11:46:39Z 303.46798706055 2012-06-09T11:46:57Z 306.82598876953 2012-06-09T11:47:21Z 313.66299438477 2012-06-09T11:47:48Z 317.60400390625 2012-06-09T11:48:09Z 322.00100708008 2012-06-09T11:48:29Z 326.16198730469 2012-06-09T11:48:52Z 329.82299804688 2012-06-09T11:49:17Z 331.71701049805 2012-06-09T11:49:40Z 337.38299560547 2012-06-09T11:50:12Z 340.78399658203 2012-06-09T11:50:44Z 343.65399169922 2012-06-09T11:51:13Z 342.73699951172 2012-06-09T11:51:34Z 343.41299438477 2012-06-09T11:56:56Z 346.91000366211 2012-06-09T11:57:21Z 351.19900512695 2012-06-09T11:57:52Z 355.11199951172 2012-06-09T11:58:25Z 360.02200317383 2012-06-09T11:59:12Z 364.15100097656 2012-06-09T11:59:48Z 366.9700012207 2012-06-09T12:00:25Z 369.42098999023 2012-06-09T12:00:58Z 368.31100463867 2012-06-09T12:01:24Z 355.23400878906 2012-06-09T12:01:40Z 348.98498535156 2012-06-09T12:01:58Z 348.18899536133 2012-06-09T12:02:13Z 348.27398681641 2012-06-09T12:02:30Z 348.27899169922 2012-06-09T12:02:56Z 347.74200439453 2012-06-09T12:03:21Z 345.18301391602 2012-06-09T12:03:40Z 332.53201293945 2012-06-09T12:04:04Z 322.19900512695 2012-06-09T12:04:16Z 324.20199584961 2012-06-09T12:04:40Z 326.99200439453 2012-06-09T12:05:12Z 327.47601318359 2012-06-09T12:05:42Z 323.29501342773 2012-06-09T12:05:56Z 308.15100097656 2012-06-09T12:06:13Z 300.06201171875 2012-06-09T12:06:28Z 293.96200561523 2012-06-09T12:06:42Z 286.0719909668 2012-06-09T12:06:56Z 278.64801025391 2012-06-09T12:07:10Z 266.57800292969 2012-06-09T12:07:26Z 264.16400146484 2012-06-09T12:07:52Z 262.59399414062 2012-06-09T12:08:04Z 261.6780090332 2012-06-09T12:08:29Z 266.43399047852 2012-06-09T12:09:01Z 271.83700561523 2012-06-09T12:09:32Z 276.29998779297 2012-06-09T12:09:57Z 281.36499023438 2012-06-09T12:10:21Z 285.08200073242 2012-06-09T12:10:42Z 288.98001098633 2012-06-09T12:11:10Z 290.38598632812 2012-06-09T12:11:40Z 287.16198730469 2012-06-09T12:11:52Z 285.49600219727 2012-06-09T12:12:11Z 288.70700073242 2012-06-09T12:12:29Z 294.90301513672 2012-06-09T12:12:56Z 303.11599731445 2012-06-09T12:13:30Z 306.60900878906 2012-06-09T12:16:45Z 300.36401367188 2012-06-09T12:16:59Z 295.39300537109 2012-06-09T12:17:12Z 295.09298706055 2012-06-09T12:17:27Z 295.97100830078 2012-06-09T12:17:44Z 295.75601196289 2012-06-09T12:17:59Z 298.46099853516 2012-06-09T12:18:33Z 299.75799560547 2012-06-09T12:19:04Z 302.47299194336 2012-06-09T12:19:42Z 304.70999145508 2012-06-09T12:20:20Z 310.67199707031 2012-06-09T12:20:53Z 309.08499145508 2012-06-09T12:21:16Z 294.25 2012-06-09T12:21:35Z 282.89801025391 2012-06-09T12:21:47Z 273.60900878906 2012-06-09T12:22:10Z 272.23498535156 2012-06-09T12:23:18Z 272.02700805664 2012-06-09T12:23:41Z 272.48400878906 2012-06-09T12:24:07Z 273.59698486328 2012-06-09T12:24:38Z 278.7080078125 2012-06-09T12:25:09Z 284.77801513672 2012-06-09T12:25:48Z 286.03201293945 2012-06-09T12:26:11Z 287.18399047852 2012-06-09T12:26:34Z 291.98498535156 2012-06-09T12:27:05Z 293.46200561523 2012-06-09T12:27:40Z 299.00100708008 2012-06-09T12:28:14Z 307.31201171875 2012-06-09T12:28:43Z 312.71099853516 2012-06-09T12:29:13Z 314.96200561523 2012-06-09T12:29:40Z 316.81900024414 2012-06-09T12:30:07Z 319.67401123047 2012-06-09T12:30:40Z 323.39099121094 2012-06-09T12:31:06Z 329.64099121094 2012-06-09T12:31:32Z 332.71301269531 2012-06-09T12:33:43Z 332.13000488281 2012-06-09T12:35:11Z 331.87701416016 2012-06-09T12:35:35Z 330.21798706055 2012-06-09T12:36:09Z 326.58200073242 2012-06-09T12:36:24Z 326.7200012207 2012-06-09T12:36:58Z 322.9289855957 2012-06-09T12:37:19Z 320.80499267578 2012-06-09T12:37:50Z 318.7380065918 2012-06-09T12:38:14Z 316.3210144043 2012-06-09T12:38:38Z 312.98699951172 2012-06-09T12:39:03Z 307.82400512695 2012-06-09T12:39:26Z 293.26901245117 2012-06-09T12:39:41Z 279.38500976562 2012-06-09T12:39:59Z 272.21200561523 2012-06-09T12:40:11Z 265.74301147461 2012-06-09T12:40:23Z 264.47399902344 2012-06-09T12:40:46Z 270.92498779297 2012-06-09T12:41:15Z 276.84100341797 2012-06-09T12:41:41Z 283.53399658203 2012-06-09T12:42:12Z 289.70901489258 2012-06-09T12:42:35Z 294.58999633789 2012-06-09T12:42:59Z 298.22601318359 2012-06-09T12:43:44Z 301.86099243164 2012-06-09T12:44:18Z 304.67599487305 2012-06-09T12:44:44Z 309.16299438477 2012-06-09T12:45:13Z 314.67498779297 2012-06-09T12:45:47Z 318.8030090332 2012-06-09T12:46:15Z 317.21701049805 2012-06-09T12:46:35Z 316.56698608398 2012-06-09T12:49:02Z 318.0530090332 2012-06-09T12:49:22Z 317.54800415039 2012-06-09T12:49:39Z 314.69500732422 2012-06-09T12:49:54Z 314.17199707031 2012-06-09T12:50:15Z 314.75601196289 2012-06-09T12:50:37Z 313.01098632812 2012-06-09T12:51:01Z 311.49301147461 2012-06-09T12:51:25Z 312.88500976562 2012-06-09T12:51:47Z 315.28601074219 2012-06-09T12:52:07Z 314.96600341797 2012-06-09T12:52:30Z 316.70700073242 2012-06-09T12:53:00Z 319.95498657227 2012-06-09T12:53:31Z 318.97100830078 2012-06-09T12:54:00Z 316.8219909668 2012-06-09T12:54:21Z 316.30599975586 2012-06-09T12:54:41Z 316.55899047852 2012-06-09T12:54:58Z 316.65798950195 2012-06-09T12:55:25Z 322.04299926758 2012-06-09T12:55:52Z 327.72299194336 2012-06-09T12:56:21Z 333.18798828125 2012-06-09T12:56:45Z 336.69799804688 2012-06-09T12:57:04Z 340.08401489258 2012-06-09T12:57:27Z 341.06399536133 2012-06-09T12:57:47Z 340.54699707031 2012-06-09T12:58:13Z 341.40701293945 2012-06-09T12:58:37Z 345.57299804688 2012-06-09T12:59:00Z 350.44500732422 2012-06-09T12:59:30Z 352.3630065918 2012-06-09T13:00:03Z 350.75500488281 2012-06-09T13:00:27Z 349.1789855957 2012-06-09T13:00:52Z 349.33898925781 2012-06-09T13:01:12Z 351.41000366211 2012-06-09T13:01:39Z 353.33599853516 2012-06-09T13:04:02Z 342.93499755859 2012-06-09T13:04:16Z 329.20599365234 2012-06-09T13:04:32Z 322.7799987793 2012-06-09T13:04:49Z 319.74798583984 2012-06-09T13:05:07Z 320.29299926758 2012-06-09T13:05:27Z 317.49499511719 2012-06-09T13:06:22Z 317.60101318359 2012-06-09T13:06:44Z 318.21301269531 2012-06-09T13:07:34Z 317.81698608398 2012-06-09T13:08:05Z 315.89300537109 2012-06-09T13:08:40Z 314.42700195312 2012-06-09T13:09:00Z 311.22601318359 2012-06-09T13:09:19Z 306.21701049805 2012-06-09T13:09:42Z 303.4169921875 2012-06-09T13:09:57Z 300.93399047852 2012-06-09T13:10:22Z 304.54699707031 2012-06-09T13:10:52Z 308.2380065918 2012-06-09T13:11:16Z 313.84899902344 2012-06-09T13:11:44Z 318.17700195312 2012-06-09T13:12:03Z 319.7380065918 2012-06-09T13:13:44Z 318.85400390625 2012-06-09T13:16:04Z 318.03900146484 2012-06-09T13:16:27Z 307.49301147461 2012-06-09T13:16:51Z 295.61199951172 2012-06-09T13:17:05Z 284.13198852539 2012-06-09T13:17:21Z 271.33200073242 2012-06-09T13:17:39Z 260.02099609375 2012-06-09T13:17:56Z 255.05700683594 2012-06-09T13:18:08Z 252.94200134277 2012-06-09T13:18:31Z 249.10899353027 2012-06-09T13:18:51Z 241.02000427246 2012-06-09T13:19:09Z 234.33700561523 2012-06-09T13:19:33Z 232.41799926758 2012-06-09T13:19:55Z 232.53100585938 2012-06-09T13:20:21Z 232.47799682617 2012-06-09T13:20:45Z 232.52000427246 2012-06-09T13:20:57Z 232.36199951172 2012-06-09T13:21:15Z 232.27699279785 2012-06-09T13:21:36Z 231.68200683594 2012-06-09T13:25:21Z 232.73199462891 2012-06-09T13:25:42Z 234.18899536133 2012-06-09T13:26:10Z 237.2859954834 2012-06-09T13:26:41Z 240.30499267578 2012-06-09T13:27:05Z 245.49800109863 2012-06-09T13:27:36Z 252.11500549316 2012-06-09T13:28:08Z 256.8030090332 2012-06-09T13:28:39Z 263.53100585938 2012-06-09T13:29:11Z 269.65899658203 2012-06-09T13:29:42Z 273.13400268555 2012-06-09T13:30:15Z 275.37200927734 2012-06-09T13:30:48Z 280.34399414062 2012-06-09T13:31:22Z 285.65100097656 2012-06-09T13:31:48Z 290.04598999023 2012-06-09T13:32:15Z 287.20300292969 2012-06-09T13:32:42Z 281.13000488281 2012-06-09T13:32:58Z 270.5530090332 2012-06-09T13:33:16Z 269.84399414062 2012-06-09T13:33:44Z 269.05099487305 2012-06-09T13:34:06Z 269.77600097656 2012-06-09T13:34:30Z 271.5 2012-06-09T13:34:52Z 271.88000488281 2012-06-09T13:35:13Z 272.3869934082 2012-06-09T13:35:34Z 275.46600341797 2012-06-09T13:35:55Z 274.67199707031 2012-06-09T13:36:13Z 269.15701293945 2012-06-09T13:36:36Z 265.76501464844 2012-06-09T13:37:15Z 261.54901123047 2012-06-09T13:37:49Z 259.27398681641 2012-06-09T13:38:05Z 260.89898681641 2012-06-09T13:38:32Z 264.84899902344 2012-06-09T13:38:59Z 269.16900634766 2012-06-09T13:39:26Z 271.01699829102 2012-06-09T13:39:59Z 271.98400878906 2012-06-09T13:40:22Z 274.90701293945 2012-06-09T13:40:43Z 276.54699707031 2012-06-09T13:41:03Z 278.64801025391 2012-06-09T13:41:25Z 281.37701416016 2012-06-09T13:41:49Z 283.45901489258 2012-06-09T13:42:11Z 289.4280090332 2012-06-09T13:42:49Z 293.31600952148 2012-06-09T13:43:17Z 297.55700683594 2012-06-09T13:43:43Z 303.39001464844 2012-06-09T13:44:14Z 307.79000854492 2012-06-09T13:44:44Z 312.48999023438 2012-06-09T13:45:24Z 316.52899169922 2012-06-09T13:45:58Z 320.02200317383 2012-06-09T13:46:25Z 324.11700439453 2012-06-09T13:46:45Z 328.15100097656 2012-06-09T13:47:18Z 334.46099853516 2012-06-09T13:47:56Z 337.94500732422 2012-06-09T13:48:29Z 338.04800415039 2012-06-09T13:49:23Z 337.72601318359 2012-06-09T13:54:23Z 338.0719909668 2012-06-09T13:54:53Z 339.86401367188 2012-06-09T13:55:20Z 340.50201416016 2012-06-09T13:55:52Z 341.24099731445 2012-06-09T13:56:25Z 335.21499633789 2012-06-09T13:56:49Z 335.24798583984 2012-06-09T13:57:20Z 334.76901245117 2012-06-09T13:57:48Z 330.0950012207 2012-06-09T13:58:19Z 327.54501342773 2012-06-09T13:58:36Z 327.62399291992 2012-06-09T13:59:06Z 323.96600341797 2012-06-09T13:59:34Z 319.49798583984 2012-06-09T13:59:55Z 314.62298583984 2012-06-09T14:00:21Z 314.8330078125 2012-06-09T14:00:40Z 313.23498535156 2012-06-09T14:01:00Z 307.69400024414 2012-06-09T14:01:22Z 293.54901123047 2012-06-09T14:01:41Z 282.80599975586 2012-06-09T14:01:57Z 274.16799926758 2012-06-09T14:02:15Z 271.95401000977 2012-06-09T14:02:31Z 271.92401123047 2012-06-09T14:02:56Z 273.17700195312 2012-06-09T14:03:17Z 275.20599365234 2012-06-09T14:03:39Z 278.65899658203 2012-06-09T14:03:57Z 283.81600952148 2012-06-09T14:04:28Z 286.75399780273 2012-06-09T14:04:51Z 290.81399536133 2012-06-09T14:05:21Z 293.41198730469 2012-06-09T14:05:43Z 297.78500366211 2012-06-09T14:06:00Z 301.07299804688 2012-06-09T14:06:26Z 302.23098754883 2012-06-09T14:06:48Z 300.4280090332 2012-06-09T14:09:13Z 291.99700927734 2012-06-09T14:09:29Z 280.80801391602 2012-06-09T14:09:43Z 275.11599731445 2012-06-09T14:09:53Z 274.39599609375 2012-06-09T14:10:09Z 274.08700561523 2012-06-09T14:10:22Z 276.45199584961 2012-06-09T14:10:44Z 272.375 2012-06-09T14:10:59Z 268.26699829102 2012-06-09T14:11:15Z 267.74398803711 2012-06-09T14:11:36Z 257.3030090332 2012-06-09T14:11:51Z 248.63299560547 2012-06-09T14:12:01Z 242.15400695801 2012-06-09T14:12:37Z 240.89500427246 2012-06-09T14:13:02Z 238.84599304199 2012-06-09T14:13:20Z 229.18200683594 2012-06-09T14:13:42Z 226.25399780273 2012-06-09T14:14:02Z 224.99000549316 2012-06-09T14:14:22Z 223.86000061035 2012-06-09T14:14:40Z 223.07400512695 2012-06-09T14:14:59Z 221.8690032959 2012-06-09T14:15:18Z 221.14199829102 2012-06-09T14:15:34Z 220.29600524902 2012-06-09T14:16:00Z 219.75 2012-06-09T14:16:16Z 218.98899841309 2012-06-09T14:16:34Z 217.96699523926 2012-06-09T14:16:57Z 219.26400756836 2012-06-09T14:18:32Z 219.77099609375 2012-06-09T14:19:26Z 226.23500061035 2012-06-09T14:19:58Z 228.70700073242 2012-06-09T14:20:33Z 228.44299316406 2012-06-09T14:20:59Z 230.18299865723 2012-06-09T14:21:19Z 232.94000244141 2012-06-09T14:21:39Z 229.72599792481 2012-06-09T14:22:08Z 228.22099304199 2012-06-09T14:22:37Z 227.40400695801 2012-06-09T14:22:49Z 229.93499755859 2012-06-09T14:23:13Z 236.08299255371 2012-06-09T14:23:46Z 244.23500061035 2012-06-09T14:24:23Z 249.24800109863 2012-06-09T14:24:46Z 255.51300048828 2012-06-09T14:25:12Z 264.84201049805 2012-06-09T14:25:47Z 273.0419921875 2012-06-09T14:26:18Z 278.58700561523 2012-06-09T14:26:41Z 284.76699829102 2012-06-09T14:27:10Z 289.11599731445 2012-06-09T14:27:36Z 288.37701416016 2012-06-09T14:27:55Z 283.82901000977 2012-06-09T14:28:24Z 281.20001220703 2012-06-09T14:28:57Z 281.28601074219 2012-06-09T14:29:22Z 276.28698730469 2012-06-09T14:29:37Z 278.4880065918 2012-06-09T14:30:03Z 280.68798828125 2012-06-09T14:30:25Z 280.99398803711 2012-06-09T14:30:45Z 284.25399780273 2012-06-09T14:31:10Z 288.55700683594 2012-06-09T14:31:32Z 293.87701416016 2012-06-09T14:31:59Z 297.29400634766 2012-06-09T14:32:21Z 295.47100830078 2012-06-09T14:32:37Z 298.11401367188 2012-06-09T14:33:01Z 304.14498901367 2012-06-09T14:33:30Z 307.37298583984 2012-06-09T14:33:55Z 313.3630065918 2012-06-09T14:34:25Z 316.06900024414 2012-06-09T14:34:49Z 320.75601196289 2012-06-09T14:35:18Z 325.13198852539 2012-06-09T14:35:46Z 327.37399291992 2012-06-09T14:36:12Z 330.26699829102 2012-06-09T14:36:36Z 331.34899902344 2012-06-09T14:37:09Z 331.31799316406 2012-06-09T14:45:12Z 331.1130065918 2012-06-09T14:45:34Z 331.09100341797 2012-06-09T14:45:55Z 330.20001220703 2012-06-09T14:46:22Z 327.98300170898 2012-06-09T14:46:42Z 324.9289855957 2012-06-09T14:47:05Z 324.9289855957 2012-06-09T14:47:35Z 326.62200927734 2012-06-09T14:48:09Z 328.18798828125 2012-06-09T14:48:40Z 331.67199707031 2012-06-09T14:49:13Z 328.73901367188 2012-06-09T14:49:36Z 329.7799987793 2012-06-09T14:49:57Z 326.90100097656 2012-06-09T14:50:16Z 318.93399047852 2012-06-09T14:50:28Z 315.36999511719 2012-06-09T14:50:50Z 315.78698730469 2012-06-09T14:51:13Z 319.14999389648 2012-06-09T14:51:37Z 322.55899047852 2012-06-09T14:51:54Z 325.37899780273 2012-06-09T14:52:10Z 330.7080078125 2012-06-09T14:52:34Z 335.45098876953 2012-06-09T14:52:56Z 337.29901123047 2012-06-09T14:53:18Z 331.95300292969 2012-06-09T14:53:36Z 322.02099609375 2012-06-09T14:53:57Z 321.35699462891 2012-06-09T14:54:19Z 313.01501464844 2012-06-09T14:54:33Z 312.62899780273 2012-06-09T14:55:01Z 313.71798706055 2012-06-09T14:55:21Z 312.11700439453 2012-06-09T14:55:38Z 314.24301147461 2012-06-09T14:55:59Z 315.72500610352 2012-06-09T14:56:20Z 317.34799194336 2012-06-09T14:56:39Z 317.02600097656 2012-06-09T14:56:58Z 318.39300537109 2012-06-09T14:57:18Z 317.41101074219 2012-06-09T14:57:40Z 318.86099243164 2012-06-09T14:58:04Z 317.37298583984 2012-06-09T15:01:21Z 311.62298583984 2012-06-09T15:01:43Z 305.83999633789 2012-06-09T15:02:07Z 307.72100830078 2012-06-09T15:02:35Z 310.24798583984 2012-06-09T15:02:59Z 316.97100830078 2012-06-09T15:03:30Z 322.88400268555 2012-06-09T15:03:56Z 332.76599121094 2012-06-09T15:04:27Z 341.62399291992 2012-06-09T15:04:55Z 345.36499023438 2012-06-09T15:05:22Z 349.34298706055 2012-06-09T15:05:58Z 349.2080078125 2012-06-09T15:06:17Z 341.5419921875 2012-06-09T15:06:31Z 322.01300048828 2012-06-09T15:06:45Z 316.38299560547 2012-06-09T15:07:44Z 313.58599853516 2012-06-09T15:08:00Z 306.43899536133 2012-06-09T15:08:16Z 304.89300537109 2012-06-09T15:08:45Z 306.41101074219 2012-06-09T15:09:40Z 307.52200317383 2012-06-09T15:10:01Z 310.23098754883 2012-06-09T15:10:27Z 311.33499145508 2012-06-09T15:11:18Z 308.98999023438 2012-06-09T15:11:44Z 309.59600830078 2012-06-09T15:12:16Z 309.38299560547 2012-06-09T15:12:42Z 312.29400634766 2012-06-09T15:13:17Z 308.39401245117 2012-06-09T15:13:36Z 310.08099365234 2012-06-09T15:14:03Z 312.48901367188 2012-06-09T15:14:28Z 316.83401489258 2012-06-09T15:14:56Z 320.69400024414 2012-06-09T15:15:53Z 324.54299926758 2012-06-09T15:16:23Z 330.03601074219 2012-06-09T15:16:55Z 337.9280090332 2012-06-09T15:17:53Z 342.48498535156 2012-06-09T15:18:24Z 345.54000854492 2012-06-09T15:18:53Z 348.10598754883 2012-06-09T15:19:27Z 353.5719909668 2012-06-09T15:19:56Z 356.22799682617 2012-06-09T15:20:14Z 358.29800415039 2012-06-09T15:20:35Z 359.42199707031 2012-06-09T15:20:53Z 359.44000244141 2012-06-09T15:21:17Z 358.90701293945 2012-06-09T15:21:39Z 354.68301391602 2012-06-09T15:23:10Z 351.8450012207 2012-06-09T15:23:26Z 350.24499511719 2012-06-09T15:24:00Z 342.32901000977 2012-06-09T15:24:18Z 337.71301269531 2012-06-09T15:24:34Z 331.54598999023 2012-06-09T15:24:50Z 318.97500610352 2012-06-09T15:25:10Z 319.3030090332 2012-06-09T15:25:29Z 320.88000488281 2012-06-09T15:25:48Z 319.98699951172 2012-06-09T15:26:06Z 314.27301025391 2012-06-09T15:26:28Z 306.58099365234 2012-06-09T15:26:55Z 300.45300292969 2012-06-09T15:27:47Z 300.60699462891 2012-06-09T15:28:51Z 301.1549987793 2012-06-09T15:29:09Z 301.15899658203 2012-06-09T15:29:24Z 296.53399658203 2012-06-09T15:29:38Z 296.89498901367 2012-06-09T15:29:56Z 285.96600341797 2012-06-09T15:30:13Z 280.00201416016 2012-06-09T15:30:23Z 268.00100708008 2012-06-09T15:30:37Z 259.43899536133 2012-06-09T15:30:52Z 256.44900512695 2012-06-09T15:31:12Z 247.66799926758 2012-06-09T15:31:35Z 238.75500488281 2012-06-09T15:31:51Z