VTT autour de Mézens 107.32 2012-06-09T07:16:45Z 119.82 2012-06-09T07:16:46Z 114.53 2012-06-09T07:16:47Z 115.01 2012-06-09T07:17:04Z 114.53 2012-06-09T07:17:05Z 114.53 2012-06-09T07:17:07Z 115.01 2012-06-09T07:17:09Z 114.53 2012-06-09T07:17:21Z 115.01 2012-06-09T07:17:25Z 115.01 2012-06-09T07:17:26Z 114.53 2012-06-09T07:17:35Z 114.53 2012-06-09T07:17:36Z 115.01 2012-06-09T07:17:43Z 115.01 2012-06-09T07:17:47Z 115.01 2012-06-09T07:17:48Z 115.5 2012-06-09T07:17:49Z 114.53 2012-06-09T07:18:02Z 114.05 2012-06-09T07:18:16Z 113.57 2012-06-09T07:18:19Z 114.05 2012-06-09T07:18:20Z 113.57 2012-06-09T07:18:21Z 113.57 2012-06-09T07:18:31Z 114.53 2012-06-09T07:18:43Z 115.01 2012-06-09T07:18:59Z 115.01 2012-06-09T07:19:13Z 115.5 2012-06-09T07:19:32Z 116.46 2012-06-09T07:19:51Z 117.42 2012-06-09T07:20:04Z 118.38 2012-06-09T07:20:19Z 119.34 2012-06-09T07:20:36Z 121.26 2012-06-09T07:20:50Z 123.67 2012-06-09T07:21:04Z 126.55 2012-06-09T07:21:17Z 128.47 2012-06-09T07:21:28Z 129.92 2012-06-09T07:21:41Z 131.84 2012-06-09T07:21:58Z 133.76 2012-06-09T07:22:12Z 136.16 2012-06-09T07:22:26Z 137.61 2012-06-09T07:22:40Z 139.53 2012-06-09T07:22:54Z 140.97 2012-06-09T07:23:06Z 142.41 2012-06-09T07:23:19Z 144.34 2012-06-09T07:23:35Z 146.26 2012-06-09T07:23:49Z 147.7 2012-06-09T07:24:02Z 149.62 2012-06-09T07:24:13Z 151.06 2012-06-09T07:24:24Z 152.03 2012-06-09T07:24:34Z 153.47 2012-06-09T07:24:45Z 155.39 2012-06-09T07:24:59Z 156.83 2012-06-09T07:25:10Z 156.83 2012-06-09T07:25:11Z 156.83 2012-06-09T07:25:12Z 156.83 2012-06-09T07:25:15Z 157.31 2012-06-09T07:25:16Z 157.79 2012-06-09T07:25:17Z 157.79 2012-06-09T07:25:18Z 157.31 2012-06-09T07:25:19Z 158.27 2012-06-09T07:25:20Z 158.27 2012-06-09T07:25:21Z 158.75 2012-06-09T07:25:23Z 158.75 2012-06-09T07:25:24Z 159.24 2012-06-09T07:25:25Z 159.24 2012-06-09T07:25:26Z 159.72 2012-06-09T07:25:27Z 159.72 2012-06-09T07:25:28Z 159.24 2012-06-09T07:25:29Z 159.72 2012-06-09T07:25:30Z 160.2 2012-06-09T07:25:31Z 161.16 2012-06-09T07:25:36Z 163.08 2012-06-09T07:25:46Z 165 2012-06-09T07:25:58Z 167.41 2012-06-09T07:26:08Z 168.37 2012-06-09T07:26:20Z 170.29 2012-06-09T07:26:31Z 172.69 2012-06-09T07:26:43Z 173.66 2012-06-09T07:26:48Z 173.66 2012-06-09T07:26:49Z 174.14 2012-06-09T07:26:50Z 174.62 2012-06-09T07:26:51Z 174.14 2012-06-09T07:26:52Z 174.62 2012-06-09T07:26:53Z 177.02 2012-06-09T07:27:07Z 178.94 2012-06-09T07:27:19Z 180.38 2012-06-09T07:27:29Z 180.38 2012-06-09T07:27:30Z 180.87 2012-06-09T07:27:31Z 183.27 2012-06-09T07:27:42Z 186.15 2012-06-09T07:27:53Z 188.56 2012-06-09T07:28:01Z 190.48 2012-06-09T07:28:10Z 193.36 2012-06-09T07:28:20Z 193.84 2012-06-09T07:28:22Z 193.84 2012-06-09T07:28:26Z 194.8 2012-06-09T07:28:30Z 196.25 2012-06-09T07:28:42Z 196.25 2012-06-09T07:28:43Z 197.21 2012-06-09T07:28:48Z 199.61 2012-06-09T07:29:01Z 202.01 2012-06-09T07:29:17Z 204.42 2012-06-09T07:29:24Z 205.38 2012-06-09T07:29:26Z 207.78 2012-06-09T07:29:31Z 210.67 2012-06-09T07:29:37Z 211.15 2012-06-09T07:29:38Z 212.59 2012-06-09T07:29:42Z 212.59 2012-06-09T07:29:47Z 214.99 2012-06-09T07:29:53Z 216.43 2012-06-09T07:30:05Z 216.43 2012-06-09T07:30:08Z 218.36 2012-06-09T07:30:15Z 219.32 2012-06-09T07:30:24Z 220.76 2012-06-09T07:30:32Z 221.72 2012-06-09T07:30:35Z 222.68 2012-06-09T07:30:46Z 223.16 2012-06-09T07:30:47Z 223.64 2012-06-09T07:30:51Z 225.09 2012-06-09T07:30:56Z 227.01 2012-06-09T07:31:04Z 229.41 2012-06-09T07:31:16Z 232.78 2012-06-09T07:31:28Z 234.22 2012-06-09T07:31:32Z 235.18 2012-06-09T07:31:37Z 238.54 2012-06-09T07:31:52Z 239.99 2012-06-09T07:32:01Z 239.51 2012-06-09T07:32:15Z 239.51 2012-06-09T07:32:42Z 239.51 2012-06-09T07:33:08Z 239.02 2012-06-09T07:33:28Z 239.02 2012-06-09T07:33:55Z 239.02 2012-06-09T07:34:25Z 239.02 2012-06-09T07:34:53Z 238.54 2012-06-09T07:35:06Z 238.06 2012-06-09T07:35:15Z 238.54 2012-06-09T07:35:16Z 238.06 2012-06-09T07:35:17Z 238.06 2012-06-09T07:35:18Z 238.06 2012-06-09T07:35:19Z 238.06 2012-06-09T07:35:20Z 238.06 2012-06-09T07:35:21Z 238.06 2012-06-09T07:35:22Z 237.58 2012-06-09T07:35:23Z 238.06 2012-06-09T07:35:24Z 238.06 2012-06-09T07:35:25Z 237.58 2012-06-09T07:35:26Z 238.54 2012-06-09T07:35:27Z 238.06 2012-06-09T07:35:28Z 238.06 2012-06-09T07:35:29Z 238.06 2012-06-09T07:35:30Z 238.54 2012-06-09T07:35:31Z 239.02 2012-06-09T07:35:32Z 239.02 2012-06-09T07:35:33Z 239.51 2012-06-09T07:35:34Z 239.02 2012-06-09T07:35:35Z 239.51 2012-06-09T07:35:36Z 239.51 2012-06-09T07:35:43Z 239.02 2012-06-09T07:35:45Z 239.99 2012-06-09T07:35:46Z 239.99 2012-06-09T07:35:47Z 239.99 2012-06-09T07:35:48Z 240.95 2012-06-09T07:35:49Z 240.47 2012-06-09T07:35:50Z 241.43 2012-06-09T07:35:51Z 240.95 2012-06-09T07:35:52Z 242.87 2012-06-09T07:36:01Z 244.79 2012-06-09T07:36:07Z 245.27 2012-06-09T07:36:13Z 245.75 2012-06-09T07:36:15Z 245.75 2012-06-09T07:36:16Z 245.75 2012-06-09T07:36:24Z 245.27 2012-06-09T07:36:25Z 244.79 2012-06-09T07:36:26Z 245.27 2012-06-09T07:36:27Z 245.27 2012-06-09T07:36:28Z 245.27 2012-06-09T07:36:29Z 245.27 2012-06-09T07:36:30Z 245.27 2012-06-09T07:36:31Z 245.27 2012-06-09T07:36:32Z 245.75 2012-06-09T07:36:41Z 245.75 2012-06-09T07:36:42Z 245.75 2012-06-09T07:36:43Z 246.23 2012-06-09T07:36:45Z 245.75 2012-06-09T07:36:46Z 244.79 2012-06-09T07:36:48Z 243.35 2012-06-09T07:36:51Z 242.87 2012-06-09T07:36:55Z 242.87 2012-06-09T07:36:56Z 242.87 2012-06-09T07:36:57Z 242.39 2012-06-09T07:36:58Z 242.39 2012-06-09T07:36:59Z 239.51 2012-06-09T07:37:02Z 238.54 2012-06-09T07:37:03Z 237.1 2012-06-09T07:37:04Z 236.62 2012-06-09T07:37:05Z 232.78 2012-06-09T07:37:08Z 230.85 2012-06-09T07:37:11Z 228.93 2012-06-09T07:37:16Z 227.49 2012-06-09T07:37:18Z 226.53 2012-06-09T07:37:26Z 222.68 2012-06-09T07:37:31Z 219.32 2012-06-09T07:37:36Z 215.95 2012-06-09T07:37:39Z 215.47 2012-06-09T07:37:40Z 215.95 2012-06-09T07:37:42Z 210.19 2012-06-09T07:37:49Z 206.34 2012-06-09T07:37:52Z 202.98 2012-06-09T07:37:55Z 200.09 2012-06-09T07:37:58Z 197.69 2012-06-09T07:38:01Z 195.28 2012-06-09T07:38:09Z 193.36 2012-06-09T07:38:17Z 192.4 2012-06-09T07:38:19Z 190.96 2012-06-09T07:38:24Z 187.59 2012-06-09T07:38:32Z 186.63 2012-06-09T07:38:33Z 185.67 2012-06-09T07:38:35Z 184.71 2012-06-09T07:38:37Z 181.35 2012-06-09T07:38:43Z 179.42 2012-06-09T07:38:52Z 179.42 2012-06-09T07:38:58Z 179.42 2012-06-09T07:39:04Z 177.5 2012-06-09T07:39:14Z 176.54 2012-06-09T07:39:16Z 173.17 2012-06-09T07:39:20Z 174.14 2012-06-09T07:39:23Z 175.1 2012-06-09T07:39:29Z 176.06 2012-06-09T07:39:31Z 176.06 2012-06-09T07:39:33Z 175.58 2012-06-09T07:39:44Z 175.1 2012-06-09T07:39:56Z 174.62 2012-06-09T07:40:00Z 170.29 2012-06-09T07:40:06Z 166.93 2012-06-09T07:40:10Z 165.96 2012-06-09T07:40:11Z 161.16 2012-06-09T07:40:15Z 160.68 2012-06-09T07:40:16Z 160.2 2012-06-09T07:40:19Z 159.72 2012-06-09T07:40:21Z 162.12 2012-06-09T07:40:31Z 163.08 2012-06-09T07:40:37Z 164.52 2012-06-09T07:40:43Z 161.64 2012-06-09T07:40:54Z 161.16 2012-06-09T07:40:59Z 162.6 2012-06-09T07:41:01Z 162.6 2012-06-09T07:41:04Z 164.52 2012-06-09T07:41:09Z 165.96 2012-06-09T07:41:11Z 169.33 2012-06-09T07:41:18Z 169.81 2012-06-09T07:41:24Z 170.77 2012-06-09T07:41:28Z 173.17 2012-06-09T07:41:41Z 173.66 2012-06-09T07:41:50Z 176.54 2012-06-09T07:42:03Z 178.94 2012-06-09T07:42:17Z 179.42 2012-06-09T07:42:20Z 182.31 2012-06-09T07:42:27Z 184.23 2012-06-09T07:42:31Z 184.71 2012-06-09T07:42:34Z 188.08 2012-06-09T07:42:46Z 187.59 2012-06-09T07:42:55Z 186.15 2012-06-09T07:43:04Z 185.67 2012-06-09T07:43:16Z 185.67 2012-06-09T07:43:30Z 185.67 2012-06-09T07:43:56Z 185.67 2012-06-09T07:44:27Z 185.67 2012-06-09T07:44:34Z 184.71 2012-06-09T07:44:36Z 180.87 2012-06-09T07:44:39Z 179.42 2012-06-09T07:44:41Z 175.58 2012-06-09T07:44:45Z 174.62 2012-06-09T07:44:46Z 171.25 2012-06-09T07:44:53Z 170.77 2012-06-09T07:44:54Z 169.81 2012-06-09T07:44:57Z 167.41 2012-06-09T07:45:00Z 163.08 2012-06-09T07:45:04Z 157.79 2012-06-09T07:45:09Z 155.87 2012-06-09T07:45:12Z 153.95 2012-06-09T07:45:22Z 154.43 2012-06-09T07:45:32Z 156.35 2012-06-09T07:45:42Z 156.35 2012-06-09T07:45:46Z 154.43 2012-06-09T07:45:49Z 152.03 2012-06-09T07:45:53Z 151.06 2012-06-09T07:45:54Z 150.1 2012-06-09T07:45:57Z 149.62 2012-06-09T07:46:01Z 149.14 2012-06-09T07:46:05Z 148.66 2012-06-09T07:46:07Z 148.18 2012-06-09T07:46:14Z 147.22 2012-06-09T07:46:16Z 147.22 2012-06-09T07:46:18Z 147.22 2012-06-09T07:46:21Z 149.62 2012-06-09T07:46:29Z 150.58 2012-06-09T07:46:34Z 151.54 2012-06-09T07:46:41Z 152.03 2012-06-09T07:46:51Z 152.51 2012-06-09T07:46:52Z 151.54 2012-06-09T07:46:59Z 150.1 2012-06-09T07:47:05Z 151.54 2012-06-09T07:47:07Z 151.54 2012-06-09T07:47:08Z 152.99 2012-06-09T07:47:18Z 155.87 2012-06-09T07:47:23Z 156.35 2012-06-09T07:47:26Z 160.2 2012-06-09T07:47:38Z 161.64 2012-06-09T07:47:43Z 165 2012-06-09T07:47:54Z 166.45 2012-06-09T07:48:04Z 166.93 2012-06-09T07:48:17Z 165.96 2012-06-09T07:48:21Z 166.45 2012-06-09T07:48:46Z 165.48 2012-06-09T07:49:14Z 165.96 2012-06-09T07:49:38Z 165.48 2012-06-09T07:50:05Z 165.48 2012-06-09T07:50:18Z 165.48 2012-06-09T07:50:44Z 165.48 2012-06-09T07:51:10Z 164.52 2012-06-09T07:51:24Z 163.56 2012-06-09T07:51:35Z 163.08 2012-06-09T07:52:02Z 163.56 2012-06-09T07:52:20Z 160.68 2012-06-09T07:52:27Z 159.24 2012-06-09T07:52:29Z 158.75 2012-06-09T07:52:32Z 156.83 2012-06-09T07:52:38Z 155.87 2012-06-09T07:52:42Z 152.99 2012-06-09T07:52:48Z 152.51 2012-06-09T07:53:01Z 152.99 2012-06-09T07:53:23Z 152.51 2012-06-09T07:53:27Z 152.03 2012-06-09T07:53:32Z 151.06 2012-06-09T07:53:41Z 152.03 2012-06-09T07:53:46Z 153.95 2012-06-09T07:53:53Z 153.47 2012-06-09T07:53:56Z 149.62 2012-06-09T07:54:00Z 149.14 2012-06-09T07:54:02Z 149.62 2012-06-09T07:54:07Z 149.62 2012-06-09T07:54:11Z 150.58 2012-06-09T07:54:22Z 149.14 2012-06-09T07:54:25Z 147.7 2012-06-09T07:54:30Z 146.74 2012-06-09T07:54:32Z 144.82 2012-06-09T07:54:35Z 144.82 2012-06-09T07:54:36Z 143.37 2012-06-09T07:54:41Z 140.97 2012-06-09T07:54:44Z 141.45 2012-06-09T07:54:46Z 139.53 2012-06-09T07:54:54Z 136.16 2012-06-09T07:54:59Z 133.28 2012-06-09T07:55:01Z 132.32 2012-06-09T07:55:02Z 131.84 2012-06-09T07:55:03Z 131.36 2012-06-09T07:55:04Z 130.88 2012-06-09T07:55:05Z 129.92 2012-06-09T07:55:06Z 127.03 2012-06-09T07:55:10Z 127.03 2012-06-09T07:55:12Z 127.03 2012-06-09T07:55:13Z 127.03 2012-06-09T07:55:14Z 126.55 2012-06-09T07:55:15Z 127.03 2012-06-09T07:55:16Z 126.55 2012-06-09T07:55:17Z 127.03 2012-06-09T07:55:18Z 126.55 2012-06-09T07:55:19Z 124.15 2012-06-09T07:55:29Z 123.19 2012-06-09T07:55:35Z 123.19 2012-06-09T07:55:36Z 122.71 2012-06-09T07:55:37Z 122.71 2012-06-09T07:55:38Z 122.22 2012-06-09T07:55:39Z 121.26 2012-06-09T07:55:40Z 121.74 2012-06-09T07:55:41Z 120.78 2012-06-09T07:55:42Z 120.3 2012-06-09T07:55:43Z 119.82 2012-06-09T07:55:44Z 119.34 2012-06-09T07:55:45Z 116.46 2012-06-09T07:55:50Z 116.46 2012-06-09T07:55:51Z 115.98 2012-06-09T07:55:55Z 117.9 2012-06-09T07:56:02Z 118.38 2012-06-09T07:56:04Z 118.86 2012-06-09T07:56:05Z 118.86 2012-06-09T07:56:08Z 120.78 2012-06-09T07:56:19Z 122.22 2012-06-09T07:56:29Z 123.67 2012-06-09T07:56:41Z 123.19 2012-06-09T07:56:50Z 123.19 2012-06-09T07:56:51Z 123.19 2012-06-09T07:56:55Z 122.71 2012-06-09T07:56:56Z 122.22 2012-06-09T07:57:12Z 122.22 2012-06-09T07:57:27Z 122.71 2012-06-09T07:57:28Z 122.22 2012-06-09T07:57:31Z 122.71 2012-06-09T07:57:32Z 121.74 2012-06-09T07:57:33Z 121.74 2012-06-09T07:57:34Z 121.74 2012-06-09T07:57:35Z 121.74 2012-06-09T07:57:36Z 118.86 2012-06-09T07:57:46Z 116.94 2012-06-09T07:57:52Z 115.98 2012-06-09T07:57:53Z 115.98 2012-06-09T07:57:54Z 115.5 2012-06-09T07:57:55Z 114.53 2012-06-09T07:57:56Z 114.05 2012-06-09T07:57:57Z 113.09 2012-06-09T07:57:59Z 111.65 2012-06-09T07:58:01Z 111.17 2012-06-09T07:58:02Z 110.21 2012-06-09T07:58:03Z 109.25 2012-06-09T07:58:04Z 108.77 2012-06-09T07:58:05Z 107.81 2012-06-09T07:58:06Z 106.36 2012-06-09T07:58:07Z 102.04 2012-06-09T07:58:11Z 101.08 2012-06-09T07:58:12Z 101.08 2012-06-09T07:58:13Z 100.11 2012-06-09T07:58:14Z 100.6 2012-06-09T07:58:15Z 100.11 2012-06-09T07:58:16Z 99.63 2012-06-09T07:58:17Z 100.11 2012-06-09T07:58:18Z 100.11 2012-06-09T07:58:19Z 99.63 2012-06-09T07:58:20Z 99.63 2012-06-09T07:58:22Z 99.63 2012-06-09T07:58:29Z 100.11 2012-06-09T07:58:53Z 100.6 2012-06-09T07:59:03Z 102.04 2012-06-09T07:59:11Z 104.92 2012-06-09T07:59:20Z 107.32 2012-06-09T07:59:26Z 107.32 2012-06-09T07:59:27Z 107.81 2012-06-09T07:59:28Z 109.25 2012-06-09T07:59:32Z 111.17 2012-06-09T07:59:36Z 112.13 2012-06-09T07:59:37Z 111.65 2012-06-09T07:59:38Z 112.13 2012-06-09T07:59:39Z 112.13 2012-06-09T07:59:40Z 113.09 2012-06-09T07:59:41Z 113.09 2012-06-09T07:59:42Z 116.46 2012-06-09T07:59:52Z 116.46 2012-06-09T07:59:53Z 116.94 2012-06-09T07:59:54Z 116.94 2012-06-09T07:59:55Z 117.42 2012-06-09T07:59:56Z 117.42 2012-06-09T07:59:57Z 117.42 2012-06-09T07:59:58Z 118.38 2012-06-09T07:59:59Z 118.38 2012-06-09T08:00:00Z 118.86 2012-06-09T08:00:01Z 118.86 2012-06-09T08:00:02Z 121.74 2012-06-09T08:00:13Z 125.11 2012-06-09T08:00:24Z 126.07 2012-06-09T08:00:25Z 125.59 2012-06-09T08:00:26Z 128.95 2012-06-09T08:00:38Z 130.4 2012-06-09T08:00:51Z 131.36 2012-06-09T08:01:07Z 134.72 2012-06-09T08:01:23Z 137.13 2012-06-09T08:01:37Z 139.53 2012-06-09T08:01:51Z 142.89 2012-06-09T08:02:03Z 145.78 2012-06-09T08:02:20Z 146.74 2012-06-09T08:02:23Z 146.74 2012-06-09T08:02:24Z 146.74 2012-06-09T08:02:25Z 147.7 2012-06-09T08:02:28Z 147.22 2012-06-09T08:02:29Z 147.7 2012-06-09T08:02:30Z 150.1 2012-06-09T08:02:47Z 152.03 2012-06-09T08:02:56Z 152.51 2012-06-09T08:02:57Z 152.03 2012-06-09T08:02:58Z 152.51 2012-06-09T08:02:59Z 152.51 2012-06-09T08:03:00Z 153.95 2012-06-09T08:03:01Z 153.47 2012-06-09T08:03:02Z 156.83 2012-06-09T08:03:11Z 160.2 2012-06-09T08:03:19Z 161.64 2012-06-09T08:03:21Z 163.56 2012-06-09T08:03:26Z 166.93 2012-06-09T08:03:35Z 168.37 2012-06-09T08:03:43Z 168.37 2012-06-09T08:03:44Z 167.89 2012-06-09T08:03:57Z 167.41 2012-06-09T08:04:12Z 166.93 2012-06-09T08:04:17Z 164.04 2012-06-09T08:04:30Z 164.04 2012-06-09T08:04:34Z 163.56 2012-06-09T08:04:35Z 163.56 2012-06-09T08:04:36Z 162.6 2012-06-09T08:04:41Z 162.6 2012-06-09T08:04:43Z 160.68 2012-06-09T08:04:56Z 160.68 2012-06-09T08:04:57Z 160.68 2012-06-09T08:04:58Z 160.68 2012-06-09T08:04:59Z 161.16 2012-06-09T08:05:00Z 161.16 2012-06-09T08:05:02Z 160.2 2012-06-09T08:05:03Z 159.24 2012-06-09T08:05:04Z 159.72 2012-06-09T08:05:05Z 159.72 2012-06-09T08:05:06Z 162.6 2012-06-09T08:05:17Z 165.48 2012-06-09T08:05:29Z 165.96 2012-06-09T08:05:30Z 168.85 2012-06-09T08:05:43Z 171.73 2012-06-09T08:05:54Z 172.21 2012-06-09T08:05:55Z 174.14 2012-06-09T08:06:01Z 177.5 2012-06-09T08:06:11Z 177.5 2012-06-09T08:06:12Z 180.38 2012-06-09T08:06:20Z 183.75 2012-06-09T08:06:31Z 184.71 2012-06-09T08:06:33Z 184.23 2012-06-09T08:06:34Z 184.71 2012-06-09T08:06:35Z 188.08 2012-06-09T08:06:47Z 189.04 2012-06-09T08:06:53Z 189.52 2012-06-09T08:07:03Z 189.04 2012-06-09T08:07:41Z 189.52 2012-06-09T08:08:19Z 190 2012-06-09T08:08:59Z 189.52 2012-06-09T08:09:39Z 190.48 2012-06-09T08:10:15Z 189.52 2012-06-09T08:10:33Z 190 2012-06-09T08:10:35Z 190.48 2012-06-09T08:10:36Z 190.48 2012-06-09T08:10:37Z 188.08 2012-06-09T08:10:46Z 188.08 2012-06-09T08:10:47Z 186.63 2012-06-09T08:10:49Z 184.71 2012-06-09T08:10:51Z 184.71 2012-06-09T08:10:52Z 184.71 2012-06-09T08:10:53Z 184.23 2012-06-09T08:10:54Z 184.71 2012-06-09T08:10:55Z 184.71 2012-06-09T08:10:56Z 186.63 2012-06-09T08:11:05Z 190.48 2012-06-09T08:11:15Z 193.36 2012-06-09T08:11:25Z 196.73 2012-06-09T08:11:33Z 197.69 2012-06-09T08:11:42Z 198.17 2012-06-09T08:11:43Z 197.21 2012-06-09T08:11:51Z 197.69 2012-06-09T08:12:23Z 197.21 2012-06-09T08:13:01Z 196.73 2012-06-09T08:13:38Z 196.73 2012-06-09T08:14:09Z 197.21 2012-06-09T08:14:21Z 197.21 2012-06-09T08:14:39Z 197.21 2012-06-09T08:14:40Z 197.69 2012-06-09T08:14:41Z 197.21 2012-06-09T08:14:42Z 197.21 2012-06-09T08:14:55Z 195.28 2012-06-09T08:15:03Z 191.44 2012-06-09T08:15:07Z 190 2012-06-09T08:15:09Z 191.92 2012-06-09T08:15:18Z 193.36 2012-06-09T08:15:30Z 190 2012-06-09T08:15:35Z 186.63 2012-06-09T08:15:37Z 185.67 2012-06-09T08:15:38Z 184.71 2012-06-09T08:15:39Z 183.27 2012-06-09T08:15:40Z 181.35 2012-06-09T08:15:41Z 179.42 2012-06-09T08:15:42Z 176.54 2012-06-09T08:15:44Z 174.14 2012-06-09T08:15:45Z 173.17 2012-06-09T08:15:46Z 172.69 2012-06-09T08:15:47Z 171.25 2012-06-09T08:15:49Z 166.45 2012-06-09T08:15:53Z 162.6 2012-06-09T08:15:56Z 158.75 2012-06-09T08:16:00Z 156.35 2012-06-09T08:16:04Z 157.79 2012-06-09T08:16:13Z 158.75 2012-06-09T08:16:20Z 159.72 2012-06-09T08:16:25Z 160.2 2012-06-09T08:16:27Z 160.2 2012-06-09T08:16:29Z 160.68 2012-06-09T08:16:31Z 160.68 2012-06-09T08:16:32Z 163.56 2012-06-09T08:16:43Z 166.93 2012-06-09T08:16:50Z 169.81 2012-06-09T08:17:02Z 173.17 2012-06-09T08:17:12Z 175.1 2012-06-09T08:17:20Z 176.06 2012-06-09T08:17:24Z 177.5 2012-06-09T08:17:32Z 180.87 2012-06-09T08:17:46Z 183.27 2012-06-09T08:17:53Z 183.27 2012-06-09T08:17:54Z 183.75 2012-06-09T08:17:59Z 183.27 2012-06-09T08:18:07Z 179.9 2012-06-09T08:18:13Z 179.42 2012-06-09T08:18:14Z 176.06 2012-06-09T08:18:17Z 171.73 2012-06-09T08:18:21Z 168.37 2012-06-09T08:18:24Z 164.04 2012-06-09T08:18:28Z 163.56 2012-06-09T08:18:29Z 163.56 2012-06-09T08:18:30Z 164.52 2012-06-09T08:18:36Z 166.45 2012-06-09T08:18:42Z 166.93 2012-06-09T08:18:49Z 166.93 2012-06-09T08:18:50Z 166.45 2012-06-09T08:18:52Z 165.48 2012-06-09T08:18:55Z 163.08 2012-06-09T08:19:02Z 163.08 2012-06-09T08:19:11Z 165.48 2012-06-09T08:19:25Z 168.37 2012-06-09T08:19:37Z 169.81 2012-06-09T08:19:41Z 170.77 2012-06-09T08:19:45Z 173.17 2012-06-09T08:19:54Z 176.54 2012-06-09T08:20:04Z 179.42 2012-06-09T08:20:14Z 181.83 2012-06-09T08:20:25Z 184.71 2012-06-09T08:20:35Z 187.59 2012-06-09T08:20:44Z 189.52 2012-06-09T08:20:52Z 190 2012-06-09T08:20:57Z 190 2012-06-09T08:20:58Z 190 2012-06-09T08:20:59Z 190.48 2012-06-09T08:21:00Z 190.48 2012-06-09T08:21:01Z 189.52 2012-06-09T08:21:02Z 189.04 2012-06-09T08:21:15Z 188.56 2012-06-09T08:21:19Z 188.56 2012-06-09T08:21:20Z 188.56 2012-06-09T08:21:21Z 188.56 2012-06-09T08:21:22Z 188.08 2012-06-09T08:21:23Z 188.56 2012-06-09T08:21:24Z 185.67 2012-06-09T08:21:35Z 185.19 2012-06-09T08:21:36Z 178.94 2012-06-09T08:21:39Z 183.27 2012-06-09T08:21:40Z 180.38 2012-06-09T08:21:43Z 178.94 2012-06-09T08:21:47Z 178.46 2012-06-09T08:21:48Z 177.5 2012-06-09T08:21:49Z 177.5 2012-06-09T08:21:50Z 176.54 2012-06-09T08:21:51Z 176.06 2012-06-09T08:21:52Z 175.58 2012-06-09T08:21:53Z 175.1 2012-06-09T08:21:54Z 175.1 2012-06-09T08:21:55Z 175.1 2012-06-09T08:21:56Z 175.1 2012-06-09T08:21:57Z 173.17 2012-06-09T08:22:01Z 172.69 2012-06-09T08:22:02Z 171.73 2012-06-09T08:22:04Z 167.89 2012-06-09T08:22:08Z 166.45 2012-06-09T08:22:11Z 165.48 2012-06-09T08:22:12Z 162.6 2012-06-09T08:22:17Z 161.64 2012-06-09T08:22:22Z 161.16 2012-06-09T08:22:23Z 161.16 2012-06-09T08:22:24Z 160.68 2012-06-09T08:22:26Z 161.16 2012-06-09T08:22:27Z 161.16 2012-06-09T08:22:28Z 161.64 2012-06-09T08:22:29Z 161.64 2012-06-09T08:22:30Z 161.64 2012-06-09T08:22:31Z 162.6 2012-06-09T08:22:34Z 162.6 2012-06-09T08:22:36Z 165.48 2012-06-09T08:22:47Z 169.33 2012-06-09T08:23:01Z 172.21 2012-06-09T08:23:14Z 175.1 2012-06-09T08:23:28Z 178.94 2012-06-09T08:23:41Z 179.42 2012-06-09T08:23:42Z 178.94 2012-06-09T08:23:43Z 179.9 2012-06-09T08:23:45Z 181.35 2012-06-09T08:23:58Z 181.35 2012-06-09T08:24:10Z 180.38 2012-06-09T08:24:18Z 181.35 2012-06-09T08:24:22Z 183.75 2012-06-09T08:24:41Z 186.63 2012-06-09T08:24:51Z 190 2012-06-09T08:25:03Z 192.88 2012-06-09T08:25:12Z 192.4 2012-06-09T08:25:14Z 192.88 2012-06-09T08:25:19Z 191.44 2012-06-09T08:25:24Z 190.48 2012-06-09T08:25:25Z 190.48 2012-06-09T08:25:26Z 186.15 2012-06-09T08:25:31Z 182.31 2012-06-09T08:25:34Z 182.31 2012-06-09T08:25:35Z 181.83 2012-06-09T08:25:36Z 181.35 2012-06-09T08:25:37Z 180.87 2012-06-09T08:25:38Z 180.38 2012-06-09T08:25:39Z 179.9 2012-06-09T08:25:40Z 178.46 2012-06-09T08:25:45Z 178.94 2012-06-09T08:25:46Z 178.46 2012-06-09T08:25:47Z 177.5 2012-06-09T08:25:48Z 176.54 2012-06-09T08:25:49Z 175.58 2012-06-09T08:25:50Z 175.1 2012-06-09T08:25:51Z 174.62 2012-06-09T08:25:52Z 173.17 2012-06-09T08:25:53Z 172.21 2012-06-09T08:25:55Z 171.25 2012-06-09T08:25:56Z 168.37 2012-06-09T08:25:59Z 164.04 2012-06-09T08:26:03Z 160.68 2012-06-09T08:26:06Z 160.68 2012-06-09T08:26:07Z 158.75 2012-06-09T08:26:09Z 154.43 2012-06-09T08:26:12Z 153.47 2012-06-09T08:26:13Z 152.99 2012-06-09T08:26:14Z 149.62 2012-06-09T08:26:16Z 149.62 2012-06-09T08:26:17Z 150.1 2012-06-09T08:26:20Z 151.54 2012-06-09T08:26:33Z 152.51 2012-06-09T08:26:39Z 152.51 2012-06-09T08:26:43Z 151.06 2012-06-09T08:26:45Z 149.62 2012-06-09T08:26:49Z 148.18 2012-06-09T08:26:53Z 145.78 2012-06-09T08:26:58Z 141.93 2012-06-09T08:27:01Z 141.45 2012-06-09T08:27:02Z 141.45 2012-06-09T08:27:03Z 140.97 2012-06-09T08:27:04Z 141.45 2012-06-09T08:27:05Z 141.45 2012-06-09T08:27:06Z 141.45 2012-06-09T08:27:07Z 141.93 2012-06-09T08:27:08Z 141.93 2012-06-09T08:27:09Z 142.41 2012-06-09T08:27:10Z 145.3 2012-06-09T08:27:20Z 149.14 2012-06-09T08:27:28Z 149.14 2012-06-09T08:27:42Z 151.54 2012-06-09T08:27:58Z 152.51 2012-06-09T08:28:11Z 154.91 2012-06-09T08:28:27Z 153.47 2012-06-09T08:28:41Z 154.43 2012-06-09T08:28:55Z 154.91 2012-06-09T08:28:56Z 153.95 2012-06-09T08:28:57Z 153.47 2012-06-09T08:28:58Z 152.99 2012-06-09T08:28:59Z 152.99 2012-06-09T08:29:00Z 152.03 2012-06-09T08:29:01Z 152.51 2012-06-09T08:29:02Z 149.62 2012-06-09T08:29:10Z 149.62 2012-06-09T08:29:11Z 148.18 2012-06-09T08:29:16Z 147.7 2012-06-09T08:29:17Z 147.7 2012-06-09T08:29:18Z 146.26 2012-06-09T08:29:19Z 146.74 2012-06-09T08:29:20Z 145.78 2012-06-09T08:29:21Z 145.78 2012-06-09T08:29:22Z 145.78 2012-06-09T08:29:28Z 144.82 2012-06-09T08:29:29Z 145.3 2012-06-09T08:29:30Z 145.3 2012-06-09T08:29:43Z 145.78 2012-06-09T08:29:50Z 145.78 2012-06-09T08:29:58Z 145.78 2012-06-09T08:29:59Z 145.78 2012-06-09T08:30:00Z 146.26 2012-06-09T08:30:11Z 146.26 2012-06-09T08:30:12Z 145.3 2012-06-09T08:30:22Z 144.82 2012-06-09T08:30:23Z 145.3 2012-06-09T08:30:25Z 145.3 2012-06-09T08:30:26Z 147.22 2012-06-09T08:30:41Z 148.18 2012-06-09T08:30:56Z 149.14 2012-06-09T08:31:11Z 151.54 2012-06-09T08:31:24Z 153.47 2012-06-09T08:31:31Z 153.95 2012-06-09T08:31:35Z 153.47 2012-06-09T08:31:36Z 154.91 2012-06-09T08:31:47Z 154.43 2012-06-09T08:31:48Z 155.39 2012-06-09T08:31:49Z 155.87 2012-06-09T08:31:50Z 155.39 2012-06-09T08:31:51Z 158.75 2012-06-09T08:32:06Z 162.12 2012-06-09T08:32:15Z 165.48 2012-06-09T08:32:29Z 166.45 2012-06-09T08:32:31Z 169.33 2012-06-09T08:32:41Z 172.69 2012-06-09T08:32:52Z 174.14 2012-06-09T08:32:57Z 177.02 2012-06-09T08:33:09Z 178.94 2012-06-09T08:33:20Z 180.38 2012-06-09T08:33:33Z 183.27 2012-06-09T08:33:45Z 186.63 2012-06-09T08:33:55Z 188.56 2012-06-09T08:34:10Z 190.96 2012-06-09T08:34:25Z 190.96 2012-06-09T08:34:33Z 191.44 2012-06-09T08:34:47Z 191.44 2012-06-09T08:34:52Z 191.92 2012-06-09T08:34:53Z 191.92 2012-06-09T08:34:54Z 191.92 2012-06-09T08:34:55Z 191.92 2012-06-09T08:34:56Z 192.4 2012-06-09T08:34:57Z 192.4 2012-06-09T08:34:58Z 191.92 2012-06-09T08:34:59Z 191.92 2012-06-09T08:35:00Z 192.4 2012-06-09T08:35:01Z 191.44 2012-06-09T08:35:15Z 191.44 2012-06-09T08:35:55Z 192.4 2012-06-09T08:36:10Z 195.28 2012-06-09T08:36:23Z 196.73 2012-06-09T08:36:37Z 198.65 2012-06-09T08:36:50Z 201.53 2012-06-09T08:37:05Z 199.61 2012-06-09T08:37:20Z 199.13 2012-06-09T08:37:24Z 198.65 2012-06-09T08:37:25Z 198.17 2012-06-09T08:37:33Z 197.69 2012-06-09T08:37:36Z 198.65 2012-06-09T08:37:53Z 198.65 2012-06-09T08:38:07Z 199.61 2012-06-09T08:38:09Z 199.13 2012-06-09T08:38:10Z 200.09 2012-06-09T08:38:24Z 200.57 2012-06-09T08:38:38Z 199.61 2012-06-09T08:38:44Z 200.09 2012-06-09T08:38:57Z 200.57 2012-06-09T08:39:11Z 201.05 2012-06-09T08:39:12Z 200.57 2012-06-09T08:39:13Z 201.53 2012-06-09T08:39:14Z 201.05 2012-06-09T08:39:15Z 201.53 2012-06-09T08:39:16Z 202.01 2012-06-09T08:39:20Z 202.01 2012-06-09T08:39:21Z 202.01 2012-06-09T08:39:22Z 203.46 2012-06-09T08:39:37Z 203.46 2012-06-09T08:39:42Z 203.46 2012-06-09T08:39:43Z 202.49 2012-06-09T08:39:49Z 202.98 2012-06-09T08:40:02Z 203.46 2012-06-09T08:40:11Z 203.94 2012-06-09T08:40:24Z 203.94 2012-06-09T08:40:35Z 202.98 2012-06-09T08:40:42Z 202.98 2012-06-09T08:40:43Z 201.05 2012-06-09T08:40:47Z 200.09 2012-06-09T08:40:51Z 198.17 2012-06-09T08:40:59Z 199.13 2012-06-09T08:41:04Z 198.65 2012-06-09T08:41:05Z 198.65 2012-06-09T08:41:06Z 198.65 2012-06-09T08:41:13Z 198.17 2012-06-09T08:41:19Z 198.65 2012-06-09T08:41:20Z 200.09 2012-06-09T08:41:22Z 200.57 2012-06-09T08:41:25Z 201.53 2012-06-09T08:41:26Z 201.53 2012-06-09T08:41:27Z 203.46 2012-06-09T08:41:33Z 203.94 2012-06-09T08:41:34Z 203.46 2012-06-09T08:41:35Z 204.42 2012-06-09T08:41:36Z 203.94 2012-06-09T08:41:37Z 204.42 2012-06-09T08:41:38Z 204.42 2012-06-09T08:41:39Z 207.78 2012-06-09T08:41:49Z 209.7 2012-06-09T08:41:58Z 209.7 2012-06-09T08:41:59Z 209.7 2012-06-09T08:42:00Z 210.19 2012-06-09T08:42:01Z 210.19 2012-06-09T08:42:02Z 210.67 2012-06-09T08:42:03Z 210.67 2012-06-09T08:42:04Z 210.67 2012-06-09T08:42:05Z 210.67 2012-06-09T08:42:06Z 211.15 2012-06-09T08:42:07Z 211.15 2012-06-09T08:42:08Z 211.63 2012-06-09T08:42:09Z 211.63 2012-06-09T08:42:10Z 211.63 2012-06-09T08:42:11Z 212.11 2012-06-09T08:42:12Z 212.11 2012-06-09T08:42:13Z 212.11 2012-06-09T08:42:14Z 212.59 2012-06-09T08:42:15Z 212.59 2012-06-09T08:42:16Z 212.59 2012-06-09T08:42:17Z 212.59 2012-06-09T08:42:18Z 212.59 2012-06-09T08:42:19Z 212.59 2012-06-09T08:42:20Z 213.07 2012-06-09T08:42:24Z 212.11 2012-06-09T08:42:35Z 213.07 2012-06-09T08:43:00Z 212.59 2012-06-09T08:43:32Z 213.07 2012-06-09T08:44:06Z 213.07 2012-06-09T08:44:42Z 213.07 2012-06-09T08:45:18Z 214.03 2012-06-09T08:45:50Z 214.51 2012-06-09T08:45:59Z 213.55 2012-06-09T08:46:18Z 214.03 2012-06-09T08:46:41Z 214.03 2012-06-09T08:47:01Z 213.55 2012-06-09T08:47:19Z 214.03 2012-06-09T08:47:46Z 213.55 2012-06-09T08:48:07Z 214.03 2012-06-09T08:48:22Z 214.51 2012-06-09T08:48:49Z 214.03 2012-06-09T08:49:17Z 214.03 2012-06-09T08:49:41Z 214.03 2012-06-09T08:50:08Z 214.03 2012-06-09T08:50:31Z 214.51 2012-06-09T08:51:00Z 214.03 2012-06-09T08:51:12Z 214.03 2012-06-09T08:51:14Z 214.99 2012-06-09T08:51:26Z 214.99 2012-06-09T08:51:28Z 215.95 2012-06-09T08:51:40Z 216.91 2012-06-09T08:51:53Z 216.43 2012-06-09T08:52:10Z 216.43 2012-06-09T08:52:22Z 216.43 2012-06-09T08:52:23Z 214.51 2012-06-09T08:52:33Z 214.99 2012-06-09T08:52:34Z 214.03 2012-06-09T08:52:35Z 214.51 2012-06-09T08:52:36Z 214.51 2012-06-09T08:52:37Z 214.03 2012-06-09T08:52:38Z 214.99 2012-06-09T08:52:39Z 216.91 2012-06-09T08:52:50Z 217.88 2012-06-09T08:52:59Z 217.4 2012-06-09T08:53:00Z 217.4 2012-06-09T08:53:01Z 217.4 2012-06-09T08:53:02Z 216.91 2012-06-09T08:53:03Z 217.4 2012-06-09T08:53:04Z 217.4 2012-06-09T08:53:05Z 216.91 2012-06-09T08:53:06Z 217.4 2012-06-09T08:53:07Z 214.51 2012-06-09T08:53:18Z 213.55 2012-06-09T08:53:20Z 211.63 2012-06-09T08:53:23Z 208.26 2012-06-09T08:53:26Z 205.86 2012-06-09T08:53:29Z 203.94 2012-06-09T08:53:32Z 202.98 2012-06-09T08:53:34Z 202.49 2012-06-09T08:53:36Z 202.01 2012-06-09T08:53:37Z 201.53 2012-06-09T08:53:38Z 199.61 2012-06-09T08:53:49Z 201.05 2012-06-09T08:53:53Z 203.94 2012-06-09T08:54:07Z 204.9 2012-06-09T08:54:20Z 205.38 2012-06-09T08:54:21Z 205.38 2012-06-09T08:54:22Z 204.42 2012-06-09T08:54:29Z 203.94 2012-06-09T08:54:30Z 203.46 2012-06-09T08:54:31Z 202.98 2012-06-09T08:54:32Z 202.01 2012-06-09T08:54:33Z 201.53 2012-06-09T08:54:34Z 202.01 2012-06-09T08:54:36Z 202.01 2012-06-09T08:54:37Z 202.49 2012-06-09T08:54:38Z 204.9 2012-06-09T08:54:45Z 204.9 2012-06-09T08:54:46Z 205.38 2012-06-09T08:54:49Z 205.86 2012-06-09T08:54:50Z 205.86 2012-06-09T08:54:51Z 206.82 2012-06-09T08:54:52Z 207.3 2012-06-09T08:54:53Z 207.3 2012-06-09T08:54:54Z 207.78 2012-06-09T08:54:55Z 207.78 2012-06-09T08:54:56Z 210.67 2012-06-09T08:55:09Z 210.67 2012-06-09T08:55:21Z 211.15 2012-06-09T08:55:22Z 213.55 2012-06-09T08:55:36Z 213.07 2012-06-09T08:55:43Z 213.55 2012-06-09T08:55:44Z 216.43 2012-06-09T08:55:59Z 215.47 2012-06-09T08:56:01Z 216.91 2012-06-09T08:56:14Z 216.43 2012-06-09T08:56:40Z 216.43 2012-06-09T08:56:43Z 216.91 2012-06-09T08:56:44Z 216.43 2012-06-09T08:56:45Z 216.43 2012-06-09T08:56:46Z 217.4 2012-06-09T08:56:47Z 216.43 2012-06-09T08:56:48Z 218.84 2012-06-09T08:56:59Z 216.43 2012-06-09T08:57:14Z 214.99 2012-06-09T08:57:18Z 214.99 2012-06-09T08:57:19Z 214.03 2012-06-09T08:57:20Z 214.03 2012-06-09T08:57:21Z 213.55 2012-06-09T08:57:22Z 212.59 2012-06-09T08:57:23Z 212.59 2012-06-09T08:57:24Z 209.7 2012-06-09T08:57:33Z 207.78 2012-06-09T08:57:45Z 208.26 2012-06-09T08:57:54Z 207.3 2012-06-09T08:57:55Z 206.82 2012-06-09T08:57:57Z 206.34 2012-06-09T08:57:59Z 205.86 2012-06-09T08:58:00Z 205.38 2012-06-09T08:58:01Z 205.38 2012-06-09T08:58:02Z 204.42 2012-06-09T08:58:03Z 204.9 2012-06-09T08:58:04Z 204.42 2012-06-09T08:58:05Z 203.46 2012-06-09T08:58:06Z 202.49 2012-06-09T08:58:07Z 202.01 2012-06-09T08:58:08Z 200.09 2012-06-09T08:58:10Z 198.65 2012-06-09T08:58:11Z 197.69 2012-06-09T08:58:12Z 196.25 2012-06-09T08:58:14Z 195.77 2012-06-09T08:58:15Z 192.88 2012-06-09T08:58:19Z 189.04 2012-06-09T08:58:23Z 185.67 2012-06-09T08:58:26Z 180.87 2012-06-09T08:58:32Z 180.38 2012-06-09T08:58:34Z 177.02 2012-06-09T08:58:37Z 176.06 2012-06-09T08:58:39Z 172.69 2012-06-09T08:58:45Z 170.77 2012-06-09T08:58:50Z 168.85 2012-06-09T08:58:56Z 167.41 2012-06-09T08:59:00Z 163.56 2012-06-09T08:59:05Z 159.72 2012-06-09T08:59:08Z 159.24 2012-06-09T08:59:09Z 158.27 2012-06-09T08:59:10Z 157.31 2012-06-09T08:59:11Z 155.87 2012-06-09T08:59:12Z 154.91 2012-06-09T08:59:13Z 154.43 2012-06-09T08:59:14Z 152.99 2012-06-09T08:59:15Z 152.51 2012-06-09T08:59:16Z 149.62 2012-06-09T08:59:18Z 149.14 2012-06-09T08:59:19Z 144.82 2012-06-09T08:59:23Z 144.34 2012-06-09T08:59:24Z 142.89 2012-06-09T08:59:25Z 140.97 2012-06-09T08:59:28Z 140.49 2012-06-09T08:59:29Z 140.97 2012-06-09T08:59:39Z 140.97 2012-06-09T09:00:06Z 140.97 2012-06-09T09:00:35Z 139.05 2012-06-09T09:01:00Z 143.37 2012-06-09T09:01:02Z 140.49 2012-06-09T09:01:04Z 141.93 2012-06-09T09:01:33Z 136.64 2012-06-09T09:01:39Z 140.49 2012-06-09T09:01:40Z 143.37 2012-06-09T09:01:42Z 143.85 2012-06-09T09:01:43Z 137.61 2012-06-09T09:01:45Z 141.93 2012-06-09T09:01:46Z 141.45 2012-06-09T09:02:00Z 140.97 2012-06-09T09:02:01Z 140.97 2012-06-09T09:02:02Z 141.45 2012-06-09T09:02:03Z 140.49 2012-06-09T09:02:04Z 141.45 2012-06-09T09:02:05Z 140.97 2012-06-09T09:02:06Z 140.01 2012-06-09T09:02:14Z 140.01 2012-06-09T09:02:15Z 140.01 2012-06-09T09:02:17Z 140.97 2012-06-09T09:02:18Z 140.49 2012-06-09T09:02:30Z 140.49 2012-06-09T09:02:31Z 142.41 2012-06-09T09:02:47Z 143.85 2012-06-09T09:02:59Z 145.78 2012-06-09T09:03:09Z 148.18 2012-06-09T09:03:19Z 152.51 2012-06-09T09:03:31Z 155.39 2012-06-09T09:03:40Z 155.87 2012-06-09T09:03:41Z 156.35 2012-06-09T09:03:44Z 159.24 2012-06-09T09:03:57Z 161.16 2012-06-09T09:04:03Z 162.6 2012-06-09T09:04:11Z 165 2012-06-09T09:04:21Z 165.96 2012-06-09T09:04:30Z 167.41 2012-06-09T09:04:33Z 167.89 2012-06-09T09:04:38Z 168.37 2012-06-09T09:04:42Z 168.85 2012-06-09T09:04:54Z 170.77 2012-06-09T09:05:04Z 172.21 2012-06-09T09:05:15Z 172.69 2012-06-09T09:05:17Z 173.17 2012-06-09T09:05:21Z 175.1 2012-06-09T09:05:32Z 176.06 2012-06-09T09:05:34Z 176.54 2012-06-09T09:05:38Z 177.5 2012-06-09T09:05:42Z 179.42 2012-06-09T09:05:46Z 179.9 2012-06-09T09:05:49Z 181.83 2012-06-09T09:05:58Z 185.67 2012-06-09T09:06:10Z 186.15 2012-06-09T09:06:13Z 190.48 2012-06-09T09:06:25Z 189.52 2012-06-09T09:06:26Z 202.98 2012-06-09T09:06:30Z 190.96 2012-06-09T09:06:31Z 192.4 2012-06-09T09:06:36Z 195.77 2012-06-09T09:06:48Z 196.73 2012-06-09T09:06:56Z 196.25 2012-06-09T09:07:10Z 196.25 2012-06-09T09:07:47Z 196.25 2012-06-09T09:08:26Z 196.73 2012-06-09T09:09:05Z 197.21 2012-06-09T09:09:45Z 196.73 2012-06-09T09:10:21Z 197.21 2012-06-09T09:10:31Z 198.17 2012-06-09T09:10:45Z 197.69 2012-06-09T09:11:02Z 197.69 2012-06-09T09:11:18Z 197.69 2012-06-09T09:11:45Z 198.17 2012-06-09T09:12:12Z 198.17 2012-06-09T09:12:35Z 198.17 2012-06-09T09:12:57Z 198.17 2012-06-09T09:13:12Z 198.65 2012-06-09T09:13:17Z 200.57 2012-06-09T09:13:31Z 202.01 2012-06-09T09:13:46Z 204.42 2012-06-09T09:14:04Z 204.9 2012-06-09T09:14:19Z 206.34 2012-06-09T09:14:34Z 206.34 2012-06-09T09:14:51Z 205.86 2012-06-09T09:15:05Z 206.82 2012-06-09T09:15:20Z 208.26 2012-06-09T09:15:33Z 208.26 2012-06-09T09:15:43Z 208.74 2012-06-09T09:15:56Z 211.63 2012-06-09T09:16:10Z 214.51 2012-06-09T09:16:24Z 212.59 2012-06-09T09:16:39Z 212.11 2012-06-09T09:16:53Z 212.59 2012-06-09T09:17:08Z 212.11 2012-06-09T09:17:21Z 212.59 2012-06-09T09:17:37Z 214.99 2012-06-09T09:17:53Z 216.91 2012-06-09T09:18:13Z 218.84 2012-06-09T09:18:25Z 217.88 2012-06-09T09:18:37Z 216.91 2012-06-09T09:18:42Z 216.91 2012-06-09T09:18:47Z 216.43 2012-06-09T09:18:48Z 215.95 2012-06-09T09:18:49Z 215.95 2012-06-09T09:19:03Z 216.43 2012-06-09T09:19:15Z 215.95 2012-06-09T09:19:26Z 217.4 2012-06-09T09:19:41Z 219.8 2012-06-09T09:19:57Z 220.76 2012-06-09T09:20:09Z 221.72 2012-06-09T09:20:26Z 221.72 2012-06-09T09:20:43Z 221.24 2012-06-09T09:20:51Z 222.68 2012-06-09T09:21:09Z 222.2 2012-06-09T09:21:11Z 222.2 2012-06-09T09:21:12Z 222.2 2012-06-09T09:21:21Z 221.72 2012-06-09T09:21:41Z 221.72 2012-06-09T09:22:03Z 222.2 2012-06-09T09:22:19Z 221.24 2012-06-09T09:22:49Z 221.72 2012-06-09T09:23:20Z 222.2 2012-06-09T09:23:21Z 221.72 2012-06-09T09:23:22Z 221.72 2012-06-09T09:23:23Z 221.72 2012-06-09T09:23:24Z 220.28 2012-06-09T09:23:25Z 220.28 2012-06-09T09:23:26Z 216.43 2012-06-09T09:23:29Z 212.59 2012-06-09T09:23:31Z 208.74 2012-06-09T09:23:33Z 202.98 2012-06-09T09:23:35Z 199.61 2012-06-09T09:23:37Z 195.77 2012-06-09T09:23:39Z 191.92 2012-06-09T09:23:41Z 187.59 2012-06-09T09:23:44Z 184.23 2012-06-09T09:23:46Z 180.38 2012-06-09T09:23:49Z 180.38 2012-06-09T09:23:50Z 177.98 2012-06-09T09:23:53Z 173.66 2012-06-09T09:23:57Z 169.81 2012-06-09T09:24:00Z 167.41 2012-06-09T09:24:03Z 165 2012-06-09T09:24:09Z 164.52 2012-06-09T09:24:11Z 164.04 2012-06-09T09:24:16Z 163.08 2012-06-09T09:24:24Z 163.08 2012-06-09T09:24:32Z 162.12 2012-06-09T09:24:37Z 162.12 2012-06-09T09:24:40Z 162.6 2012-06-09T09:24:45Z 162.12 2012-06-09T09:24:56Z 162.6 2012-06-09T09:24:57Z 163.56 2012-06-09T09:25:02Z 163.56 2012-06-09T09:25:05Z 161.64 2012-06-09T09:25:12Z 160.68 2012-06-09T09:25:16Z 160.2 2012-06-09T09:25:26Z 159.72 2012-06-09T09:25:35Z 159.24 2012-06-09T09:25:43Z 159.72 2012-06-09T09:25:52Z 160.2 2012-06-09T09:25:54Z 162.12 2012-06-09T09:26:06Z 160.68 2012-06-09T09:26:12Z 160.68 2012-06-09T09:26:13Z 160.2 2012-06-09T09:26:20Z 159.72 2012-06-09T09:26:23Z 160.2 2012-06-09T09:26:24Z 160.2 2012-06-09T09:26:25Z 160.2 2012-06-09T09:26:26Z 160.2 2012-06-09T09:26:27Z 160.68 2012-06-09T09:26:28Z 162.6 2012-06-09T09:26:33Z 165.48 2012-06-09T09:26:44Z 168.85 2012-06-09T09:26:57Z 172.21 2012-06-09T09:27:09Z 172.69 2012-06-09T09:27:10Z 172.69 2012-06-09T09:27:11Z 176.06 2012-06-09T09:27:20Z 179.42 2012-06-09T09:27:31Z 180.87 2012-06-09T09:27:37Z 181.35 2012-06-09T09:27:38Z 181.83 2012-06-09T09:27:39Z 185.19 2012-06-09T09:27:52Z 185.67 2012-06-09T09:27:57Z 186.15 2012-06-09T09:27:58Z 186.15 2012-06-09T09:27:59Z 186.63 2012-06-09T09:28:00Z 186.63 2012-06-09T09:28:01Z 187.11 2012-06-09T09:28:02Z 187.59 2012-06-09T09:28:03Z 188.08 2012-06-09T09:28:04Z 188.08 2012-06-09T09:28:05Z 188.08 2012-06-09T09:28:06Z 188.56 2012-06-09T09:28:07Z 189.04 2012-06-09T09:28:08Z 188.56 2012-06-09T09:28:09Z 191.92 2012-06-09T09:28:22Z 194.32 2012-06-09T09:28:37Z 194.8 2012-06-09T09:28:49Z 194.8 2012-06-09T09:29:13Z 194.32 2012-06-09T09:29:39Z 194.32 2012-06-09T09:29:56Z 196.25 2012-06-09T09:30:09Z 195.77 2012-06-09T09:30:19Z 196.25 2012-06-09T09:30:49Z 195.77 2012-06-09T09:30:55Z 194.8 2012-06-09T09:31:01Z 193.84 2012-06-09T09:31:03Z 192.4 2012-06-09T09:31:05Z 189.52 2012-06-09T09:31:08Z 185.19 2012-06-09T09:31:11Z 184.23 2012-06-09T09:31:13Z 182.31 2012-06-09T09:31:15Z 181.83 2012-06-09T09:31:16Z 181.83 2012-06-09T09:31:17Z 184.71 2012-06-09T09:31:24Z 185.67 2012-06-09T09:31:28Z 189.04 2012-06-09T09:31:38Z 191.44 2012-06-09T09:31:47Z 192.88 2012-06-09T09:31:48Z 194.8 2012-06-09T09:31:58Z 194.8 2012-06-09T09:31:59Z 195.28 2012-06-09T09:32:00Z 195.77 2012-06-09T09:32:01Z 195.77 2012-06-09T09:32:02Z 196.25 2012-06-09T09:32:04Z 199.61 2012-06-09T09:32:14Z 202.01 2012-06-09T09:32:26Z 202.98 2012-06-09T09:32:27Z 202.49 2012-06-09T09:32:28Z 203.46 2012-06-09T09:32:29Z 202.98 2012-06-09T09:32:30Z 203.94 2012-06-09T09:32:36Z 204.42 2012-06-09T09:32:37Z 204.42 2012-06-09T09:32:38Z 204.9 2012-06-09T09:32:39Z 204.9 2012-06-09T09:32:40Z 205.38 2012-06-09T09:32:41Z 208.74 2012-06-09T09:32:54Z 208.26 2012-06-09T09:32:55Z 208.74 2012-06-09T09:32:56Z 208.74 2012-06-09T09:32:57Z 210.67 2012-06-09T09:33:10Z 213.07 2012-06-09T09:33:22Z 214.51 2012-06-09T09:33:36Z 215.95 2012-06-09T09:33:48Z 217.88 2012-06-09T09:34:03Z 218.84 2012-06-09T09:34:17Z 218.84 2012-06-09T09:34:26Z 219.8 2012-06-09T09:34:27Z 219.8 2012-06-09T09:34:28Z 219.32 2012-06-09T09:34:31Z 219.32 2012-06-09T09:34:32Z 219.8 2012-06-09T09:34:38Z 218.36 2012-06-09T09:34:52Z 216.91 2012-06-09T09:35:07Z 216.43 2012-06-09T09:35:08Z 216.91 2012-06-09T09:35:09Z 216.91 2012-06-09T09:35:10Z 217.4 2012-06-09T09:35:13Z 218.36 2012-06-09T09:35:14Z 218.36 2012-06-09T09:35:15Z 214.99 2012-06-09T09:35:24Z 211.63 2012-06-09T09:35:31Z 208.74 2012-06-09T09:35:34Z 208.74 2012-06-09T09:35:35Z 207.78 2012-06-09T09:35:36Z 203.46 2012-06-09T09:35:40Z 202.98 2012-06-09T09:35:41Z 200.09 2012-06-09T09:35:43Z 200.09 2012-06-09T09:35:44Z 197.69 2012-06-09T09:35:46Z 194.32 2012-06-09T09:35:49Z 190.96 2012-06-09T09:35:51Z 186.63 2012-06-09T09:35:54Z 184.23 2012-06-09T09:35:56Z 183.75 2012-06-09T09:35:57Z 183.27 2012-06-09T09:35:58Z 182.31 2012-06-09T09:35:59Z 181.35 2012-06-09T09:36:00Z 179.42 2012-06-09T09:36:02Z 177.98 2012-06-09T09:36:03Z 177.02 2012-06-09T09:36:04Z 176.54 2012-06-09T09:36:05Z 174.14 2012-06-09T09:36:06Z 172.21 2012-06-09T09:36:07Z 169.81 2012-06-09T09:36:08Z 168.37 2012-06-09T09:36:09Z 166.93 2012-06-09T09:36:10Z 165.96 2012-06-09T09:36:11Z 165 2012-06-09T09:36:12Z 164.04 2012-06-09T09:36:13Z 160.2 2012-06-09T09:36:16Z 156.35 2012-06-09T09:36:19Z 156.35 2012-06-09T09:36:20Z 152.99 2012-06-09T09:36:24Z 152.51 2012-06-09T09:36:25Z 151.06 2012-06-09T09:36:31Z 151.06 2012-06-09T09:36:49Z 151.06 2012-06-09T09:37:18Z 151.06 2012-06-09T09:37:36Z 150.58 2012-06-09T09:38:02Z 150.58 2012-06-09T09:38:15Z 150.58 2012-06-09T09:38:35Z 150.58 2012-06-09T09:38:56Z 150.58 2012-06-09T09:39:02Z 151.54 2012-06-09T09:39:13Z 151.54 2012-06-09T09:39:28Z 152.51 2012-06-09T09:39:41Z 152.99 2012-06-09T09:39:52Z 154.91 2012-06-09T09:40:03Z 155.39 2012-06-09T09:40:09Z 156.35 2012-06-09T09:40:13Z 158.75 2012-06-09T09:40:24Z 160.68 2012-06-09T09:40:33Z 163.56 2012-06-09T09:40:44Z 165.48 2012-06-09T09:40:52Z 168.85 2012-06-09T09:41:09Z 170.29 2012-06-09T09:41:21Z 174.14 2012-06-09T09:41:36Z 176.06 2012-06-09T09:41:52Z 176.06 2012-06-09T09:41:53Z 179.42 2012-06-09T09:42:00Z 179.9 2012-06-09T09:42:01Z 181.35 2012-06-09T09:42:07Z 182.79 2012-06-09T09:42:10Z 183.75 2012-06-09T09:42:18Z 186.15 2012-06-09T09:42:23Z 189.52 2012-06-09T09:42:35Z 192.88 2012-06-09T09:42:46Z 193.36 2012-06-09T09:42:50Z 195.77 2012-06-09T09:42:57Z 197.69 2012-06-09T09:43:08Z 198.17 2012-06-09T09:43:20Z 198.17 2012-06-09T09:43:51Z 198.17 2012-06-09T09:44:21Z 198.17 2012-06-09T09:44:56Z 198.17 2012-06-09T09:45:12Z 202.98 2012-06-09T09:45:27Z 198.65 2012-06-09T09:45:28Z 198.65 2012-06-09T09:45:57Z 198.65 2012-06-09T09:46:33Z 199.13 2012-06-09T09:47:05Z 198.65 2012-06-09T09:47:25Z 198.17 2012-06-09T09:47:52Z 198.65 2012-06-09T09:48:19Z 198.17 2012-06-09T09:48:45Z 198.65 2012-06-09T09:49:16Z 198.65 2012-06-09T09:49:47Z 198.65 2012-06-09T09:50:21Z 198.17 2012-06-09T09:50:46Z 198.65 2012-06-09T09:51:06Z 199.13 2012-06-09T09:51:16Z 199.13 2012-06-09T09:51:37Z 199.13 2012-06-09T09:51:58Z 201.05 2012-06-09T09:52:06Z 202.98 2012-06-09T09:52:14Z 203.94 2012-06-09T09:52:28Z 203.94 2012-06-09T09:52:30Z 204.42 2012-06-09T09:52:38Z 205.38 2012-06-09T09:52:54Z 206.82 2012-06-09T09:53:07Z 208.26 2012-06-09T09:53:22Z 209.22 2012-06-09T09:53:35Z 210.67 2012-06-09T09:53:42Z 210.67 2012-06-09T09:53:47Z 211.15 2012-06-09T09:54:01Z 211.63 2012-06-09T09:54:08Z 212.11 2012-06-09T09:54:09Z 212.11 2012-06-09T09:54:10Z 212.11 2012-06-09T09:54:18Z 214.51 2012-06-09T09:54:33Z 214.51 2012-06-09T09:54:41Z 214.99 2012-06-09T09:54:42Z 214.51 2012-06-09T09:54:43Z 214.51 2012-06-09T09:54:44Z 214.03 2012-06-09T09:54:45Z 213.07 2012-06-09T09:54:47Z 211.63 2012-06-09T09:54:59Z 211.63 2012-06-09T09:55:00Z 211.15 2012-06-09T09:55:02Z 212.11 2012-06-09T09:55:13Z 212.11 2012-06-09T09:55:14Z 212.59 2012-06-09T09:55:15Z 211.63 2012-06-09T09:55:16Z 212.11 2012-06-09T09:55:17Z 212.59 2012-06-09T09:55:31Z 213.07 2012-06-09T09:55:36Z 213.55 2012-06-09T09:55:38Z 216.43 2012-06-09T09:55:44Z 216.91 2012-06-09T09:55:45Z 217.88 2012-06-09T09:55:47Z 218.36 2012-06-09T09:55:52Z 217.88 2012-06-09T09:55:53Z 216.91 2012-06-09T09:56:09Z 216.91 2012-06-09T09:56:12Z 216.91 2012-06-09T09:56:13Z 216.91 2012-06-09T09:56:14Z 216.91 2012-06-09T09:56:15Z 216.91 2012-06-09T09:56:16Z 216.43 2012-06-09T09:56:17Z 216.91 2012-06-09T09:56:18Z 217.88 2012-06-09T09:56:28Z 217.88 2012-06-09T09:56:29Z 218.36 2012-06-09T09:56:30Z 217.4 2012-06-09T09:56:31Z 217.88 2012-06-09T09:56:32Z 217.88 2012-06-09T09:56:33Z 216.91 2012-06-09T09:56:34Z 216.43 2012-06-09T09:56:37Z 216.43 2012-06-09T09:56:38Z 215.47 2012-06-09T09:56:39Z 215.95 2012-06-09T09:56:40Z 215.95 2012-06-09T09:56:41Z 215.95 2012-06-09T09:56:42Z 214.99 2012-06-09T09:56:43Z 215.47 2012-06-09T09:56:46Z 214.51 2012-06-09T09:56:48Z 214.03 2012-06-09T09:56:55Z 214.51 2012-06-09T09:56:56Z 214.03 2012-06-09T09:56:57Z 214.51 2012-06-09T09:56:58Z 214.03 2012-06-09T09:56:59Z 214.03 2012-06-09T09:57:00Z 214.51 2012-06-09T09:57:01Z 214.99 2012-06-09T09:57:02Z 214.99 2012-06-09T09:57:03Z 215.47 2012-06-09T09:57:04Z 215.95 2012-06-09T09:57:05Z 215.47 2012-06-09T09:57:06Z 215.95 2012-06-09T09:57:14Z 216.43 2012-06-09T09:57:20Z 216.91 2012-06-09T09:57:21Z 216.91 2012-06-09T09:57:39Z 216.43 2012-06-09T09:57:49Z 213.55 2012-06-09T09:58:00Z 212.59 2012-06-09T09:58:13Z 212.11 2012-06-09T09:58:15Z 212.11 2012-06-09T09:58:29Z 212.59 2012-06-09T09:58:48Z 213.07 2012-06-09T09:59:04Z 212.59 2012-06-09T09:59:05Z 213.07 2012-06-09T09:59:21Z 213.55 2012-06-09T09:59:37Z 214.03 2012-06-09T09:59:41Z 213.55 2012-06-09T09:59:42Z 214.03 2012-06-09T09:59:43Z 214.03 2012-06-09T09:59:44Z 214.03 2012-06-09T09:59:45Z 214.03 2012-06-09T09:59:46Z 214.51 2012-06-09T09:59:47Z 214.51 2012-06-09T09:59:59Z 214.99 2012-06-09T10:00:12Z 214.51 2012-06-09T10:00:13Z 214.51 2012-06-09T10:00:14Z 214.51 2012-06-09T10:00:15Z 214.51 2012-06-09T10:00:16Z 214.51 2012-06-09T10:00:17Z 214.03 2012-06-09T10:00:24Z 214.03 2012-06-09T10:00:25Z 214.51 2012-06-09T10:00:26Z 214.03 2012-06-09T10:00:27Z 214.03 2012-06-09T10:00:28Z 213.55 2012-06-09T10:00:29Z 214.03 2012-06-09T10:00:30Z 214.03 2012-06-09T10:00:31Z 214.03 2012-06-09T10:00:32Z 213.55 2012-06-09T10:00:33Z 213.55 2012-06-09T10:00:34Z 213.55 2012-06-09T10:00:35Z 213.07 2012-06-09T10:00:44Z 213.55 2012-06-09T10:00:55Z 214.03 2012-06-09T10:01:21Z 214.03 2012-06-09T10:01:51Z 214.03 2012-06-09T10:02:17Z 214.03 2012-06-09T10:02:43Z 213.55 2012-06-09T10:03:08Z 213.55 2012-06-09T10:03:17Z 212.59 2012-06-09T10:03:18Z 212.11 2012-06-09T10:03:19Z 212.59 2012-06-09T10:03:20Z 212.59 2012-06-09T10:03:21Z 212.59 2012-06-09T10:03:22Z 210.19 2012-06-09T10:03:29Z 206.82 2012-06-09T10:03:39Z 205.86 2012-06-09T10:03:44Z 204.9 2012-06-09T10:03:54Z 203.46 2012-06-09T10:04:02Z 203.46 2012-06-09T10:04:03Z 200.09 2012-06-09T10:04:11Z 198.65 2012-06-09T10:04:12Z 196.73 2012-06-09T10:04:13Z 195.77 2012-06-09T10:04:14Z 195.28 2012-06-09T10:04:15Z 193.36 2012-06-09T10:04:16Z 192.88 2012-06-09T10:04:17Z 191.92 2012-06-09T10:04:18Z 190.96 2012-06-09T10:04:19Z 190 2012-06-09T10:04:20Z 186.63 2012-06-09T10:04:23Z 184.71 2012-06-09T10:04:25Z 180.38 2012-06-09T10:04:28Z 177.5 2012-06-09T10:04:31Z 176.06 2012-06-09T10:04:32Z 173.17 2012-06-09T10:04:34Z 170.77 2012-06-09T10:04:36Z 168.85 2012-06-09T10:04:37Z 165.48 2012-06-09T10:04:39Z 164.04 2012-06-09T10:04:40Z 163.08 2012-06-09T10:04:41Z 161.64 2012-06-09T10:04:42Z 161.16 2012-06-09T10:04:43Z 159.24 2012-06-09T10:04:44Z 159.24 2012-06-09T10:04:45Z 158.27 2012-06-09T10:04:46Z 156.35 2012-06-09T10:04:47Z 154.43 2012-06-09T10:04:48Z 149.14 2012-06-09T10:04:50Z 145.3 2012-06-09T10:04:53Z 144.82 2012-06-09T10:04:54Z 143.85 2012-06-09T10:04:55Z 144.34 2012-06-09T10:04:56Z 143.85 2012-06-09T10:04:57Z 142.89 2012-06-09T10:04:58Z 142.41 2012-06-09T10:04:59Z 142.89 2012-06-09T10:05:01Z 142.89 2012-06-09T10:05:02Z 144.82 2012-06-09T10:05:08Z 144.82 2012-06-09T10:05:09Z 146.26 2012-06-09T10:05:12Z 149.14 2012-06-09T10:05:21Z 149.14 2012-06-09T10:05:22Z 150.1 2012-06-09T10:05:24Z 150.58 2012-06-09T10:05:25Z 151.06 2012-06-09T10:05:26Z 151.06 2012-06-09T10:05:27Z 151.54 2012-06-09T10:05:28Z 152.51 2012-06-09T10:05:30Z 155.87 2012-06-09T10:05:37Z 155.87 2012-06-09T10:05:38Z 159.24 2012-06-09T10:05:47Z 161.64 2012-06-09T10:05:54Z 162.6 2012-06-09T10:05:59Z 163.08 2012-06-09T10:06:01Z 165.48 2012-06-09T10:06:10Z 165.48 2012-06-09T10:06:11Z 166.45 2012-06-09T10:06:12Z 168.37 2012-06-09T10:06:24Z 168.37 2012-06-09T10:06:25Z 168.85 2012-06-09T10:06:26Z 169.33 2012-06-09T10:06:27Z 169.33 2012-06-09T10:06:28Z 169.33 2012-06-09T10:06:29Z 169.33 2012-06-09T10:06:30Z 172.21 2012-06-09T10:06:44Z 175.1 2012-06-09T10:06:58Z 176.54 2012-06-09T10:07:06Z 176.54 2012-06-09T10:07:07Z 177.02 2012-06-09T10:07:08Z 177.02 2012-06-09T10:07:09Z 177.5 2012-06-09T10:07:10Z 177.98 2012-06-09T10:07:11Z 180.87 2012-06-09T10:07:25Z 181.35 2012-06-09T10:07:29Z 181.83 2012-06-09T10:07:30Z 181.35 2012-06-09T10:07:31Z 182.31 2012-06-09T10:07:32Z 181.83 2012-06-09T10:07:33Z 182.79 2012-06-09T10:07:34Z 184.71 2012-06-09T10:07:49Z 185.19 2012-06-09T10:07:50Z 185.19 2012-06-09T10:08:02Z 184.23 2012-06-09T10:08:35Z 185.19 2012-06-09T10:08:59Z 185.19 2012-06-09T10:09:25Z 185.19 2012-06-09T10:09:45Z 185.19 2012-06-09T10:10:15Z 186.15 2012-06-09T10:10:28Z 188.56 2012-06-09T10:10:42Z 191.92 2012-06-09T10:10:56Z 195.28 2012-06-09T10:11:10Z 199.13 2012-06-09T10:11:22Z 202.01 2012-06-09T10:11:34Z 202.49 2012-06-09T10:11:39Z 202.98 2012-06-09T10:11:40Z 203.46 2012-06-09T10:11:41Z 202.98 2012-06-09T10:11:42Z 203.94 2012-06-09T10:11:43Z 204.9 2012-06-09T10:11:56Z 207.78 2012-06-09T10:12:10Z 208.74 2012-06-09T10:12:21Z 210.19 2012-06-09T10:12:35Z 210.19 2012-06-09T10:12:36Z 207.78 2012-06-09T10:12:50Z 208.26 2012-06-09T10:12:58Z 208.74 2012-06-09T10:13:05Z 209.7 2012-06-09T10:13:06Z 211.15 2012-06-09T10:13:20Z 214.03 2012-06-09T10:13:36Z 216.91 2012-06-09T10:13:47Z 219.32 2012-06-09T10:13:58Z 221.24 2012-06-09T10:14:08Z 222.68 2012-06-09T10:14:21Z 223.64 2012-06-09T10:14:36Z 227.01 2012-06-09T10:14:47Z 228.45 2012-06-09T10:14:53Z 229.89 2012-06-09T10:15:03Z 232.3 2012-06-09T10:15:13Z 234.22 2012-06-09T10:15:22Z 233.74 2012-06-09T10:15:28Z 231.81 2012-06-09T10:15:31Z 231.33 2012-06-09T10:15:32Z 231.33 2012-06-09T10:15:33Z 230.85 2012-06-09T10:15:35Z 230.37 2012-06-09T10:15:36Z 229.89 2012-06-09T10:15:37Z 230.37 2012-06-09T10:15:38Z 229.89 2012-06-09T10:15:39Z 229.41 2012-06-09T10:15:40Z 228.45 2012-06-09T10:15:42Z 225.57 2012-06-09T10:15:47Z 225.57 2012-06-09T10:15:48Z 224.61 2012-06-09T10:15:49Z 223.64 2012-06-09T10:15:50Z 223.16 2012-06-09T10:15:51Z 221.72 2012-06-09T10:15:53Z 221.72 2012-06-09T10:15:54Z 221.72 2012-06-09T10:15:55Z 222.2 2012-06-09T10:16:02Z 220.28 2012-06-09T10:16:14Z 220.28 2012-06-09T10:16:15Z 220.76 2012-06-09T10:16:16Z 221.72 2012-06-09T10:16:28Z 221.24 2012-06-09T10:16:30Z 220.76 2012-06-09T10:16:35Z 221.24 2012-06-09T10:16:40Z 220.76 2012-06-09T10:16:51Z 220.76 2012-06-09T10:16:52Z 221.24 2012-06-09T10:16:53Z 221.24 2012-06-09T10:16:58Z 220.76 2012-06-09T10:16:59Z 220.28 2012-06-09T10:17:00Z 220.28 2012-06-09T10:17:01Z 219.8 2012-06-09T10:17:02Z 219.8 2012-06-09T10:17:03Z 219.8 2012-06-09T10:17:04Z 219.32 2012-06-09T10:17:05Z 218.84 2012-06-09T10:17:06Z 218.84 2012-06-09T10:17:07Z 218.84 2012-06-09T10:17:15Z 219.32 2012-06-09T10:17:32Z 218.84 2012-06-09T10:17:54Z 218.84 2012-06-09T10:18:19Z 218.84 2012-06-09T10:18:41Z 217.4 2012-06-09T10:18:43Z 216.43 2012-06-09T10:18:44Z 216.43 2012-06-09T10:18:45Z 214.99 2012-06-09T10:18:47Z 214.51 2012-06-09T10:18:48Z 213.07 2012-06-09T10:18:52Z 208.74 2012-06-09T10:19:01Z 206.34 2012-06-09T10:19:08Z 204.42 2012-06-09T10:19:11Z 204.42 2012-06-09T10:19:14Z 203.46 2012-06-09T10:19:16Z 200.57 2012-06-09T10:19:20Z 199.13 2012-06-09T10:19:22Z 197.69 2012-06-09T10:19:25Z 196.73 2012-06-09T10:19:26Z 194.32 2012-06-09T10:19:30Z 191.44 2012-06-09T10:19:34Z 190 2012-06-09T10:19:36Z 190.48 2012-06-09T10:19:37Z 190 2012-06-09T10:19:39Z 187.11 2012-06-09T10:19:45Z 183.75 2012-06-09T10:19:48Z 179.9 2012-06-09T10:19:51Z 178.46 2012-06-09T10:19:54Z 178.46 2012-06-09T10:19:55Z 179.42 2012-06-09T10:19:59Z 177.02 2012-06-09T10:20:02Z 174.14 2012-06-09T10:20:07Z 171.25 2012-06-09T10:20:15Z 171.25 2012-06-09T10:20:21Z 171.73 2012-06-09T10:20:26Z 172.69 2012-06-09T10:20:31Z 172.69 2012-06-09T10:20:34Z 172.69 2012-06-09T10:20:37Z 171.25 2012-06-09T10:20:42Z 166.93 2012-06-09T10:20:49Z 165 2012-06-09T10:20:52Z 161.64 2012-06-09T10:20:57Z 161.64 2012-06-09T10:21:11Z 161.64 2012-06-09T10:21:28Z 160.68 2012-06-09T10:21:42Z 160.68 2012-06-09T10:21:47Z 159.24 2012-06-09T10:21:52Z 154.91 2012-06-09T10:21:56Z 153.95 2012-06-09T10:21:57Z 152.99 2012-06-09T10:21:58Z 152.03 2012-06-09T10:21:59Z 150.58 2012-06-09T10:22:00Z 150.1 2012-06-09T10:22:01Z 150.1 2012-06-09T10:22:02Z 149.62 2012-06-09T10:22:03Z 148.66 2012-06-09T10:22:04Z 147.7 2012-06-09T10:22:05Z 147.7 2012-06-09T10:22:06Z 147.7 2012-06-09T10:22:07Z 148.18 2012-06-09T10:22:08Z 148.66 2012-06-09T10:22:09Z 148.66 2012-06-09T10:22:10Z 151.54 2012-06-09T10:22:22Z 154.91 2012-06-09T10:22:31Z 157.31 2012-06-09T10:22:42Z 160.2 2012-06-09T10:22:53Z 163.08 2012-06-09T10:23:07Z 166.45 2012-06-09T10:23:17Z 169.33 2012-06-09T10:23:31Z 172.21 2012-06-09T10:23:42Z 173.66 2012-06-09T10:23:55Z 174.14 2012-06-09T10:24:13Z 174.62 2012-06-09T10:24:29Z 174.14 2012-06-09T10:24:53Z 173.66 2012-06-09T10:25:18Z 173.66 2012-06-09T10:25:30Z 173.66 2012-06-09T10:25:31Z 173.17 2012-06-09T10:25:32Z 172.21 2012-06-09T10:25:33Z 172.69 2012-06-09T10:25:34Z 171.73 2012-06-09T10:25:35Z 167.89 2012-06-09T10:25:39Z 167.89 2012-06-09T10:25:40Z 163.56 2012-06-09T10:25:43Z 161.16 2012-06-09T10:25:45Z 160.2 2012-06-09T10:25:46Z 159.24 2012-06-09T10:25:47Z 155.39 2012-06-09T10:25:51Z 152.99 2012-06-09T10:25:54Z 151.06 2012-06-09T10:25:56Z 150.58 2012-06-09T10:25:57Z 150.1 2012-06-09T10:25:58Z 149.14 2012-06-09T10:25:59Z 148.18 2012-06-09T10:26:00Z 147.22 2012-06-09T10:26:01Z 146.26 2012-06-09T10:26:02Z 145.78 2012-06-09T10:26:03Z 144.82 2012-06-09T10:26:04Z 143.37 2012-06-09T10:26:05Z 140.01 2012-06-09T10:26:08Z 139.05 2012-06-09T10:26:09Z 138.57 2012-06-09T10:26:10Z 138.09 2012-06-09T10:26:11Z 137.61 2012-06-09T10:26:12Z 136.64 2012-06-09T10:26:13Z 136.64 2012-06-09T10:26:14Z 136.16 2012-06-09T10:26:15Z 136.64 2012-06-09T10:26:16Z 136.16 2012-06-09T10:26:17Z 136.64 2012-06-09T10:26:18Z 138.09 2012-06-09T10:26:29Z 139.53 2012-06-09T10:26:32Z 140.01 2012-06-09T10:26:36Z 139.05 2012-06-09T10:26:38Z 135.2 2012-06-09T10:26:43Z 134.24 2012-06-09T10:26:45Z 150.58 2012-06-09T10:32:28Z 152.51 2012-06-09T10:32:35Z 153.95 2012-06-09T10:32:38Z 155.87 2012-06-09T10:32:47Z 157.79 2012-06-09T10:32:52Z 159.72 2012-06-09T10:32:57Z 160.2 2012-06-09T10:32:59Z 163.08 2012-06-09T10:33:11Z 164.52 2012-06-09T10:33:17Z 165.96 2012-06-09T10:33:23Z 166.93 2012-06-09T10:33:29Z 170.29 2012-06-09T10:33:41Z 171.73 2012-06-09T10:33:48Z 173.66 2012-06-09T10:33:55Z 174.62 2012-06-09T10:33:59Z 176.06 2012-06-09T10:34:05Z 177.98 2012-06-09T10:34:19Z 179.42 2012-06-09T10:34:27Z 182.31 2012-06-09T10:34:43Z 185.67 2012-06-09T10:34:53Z 188.56 2012-06-09T10:35:06Z 190.48 2012-06-09T10:35:20Z 193.36 2012-06-09T10:35:33Z 195.28 2012-06-09T10:35:49Z 196.73 2012-06-09T10:36:03Z 198.65 2012-06-09T10:36:20Z 200.57 2012-06-09T10:36:36Z 201.53 2012-06-09T10:36:50Z 201.53 2012-06-09T10:37:04Z 200.09 2012-06-09T10:37:15Z 199.13 2012-06-09T10:37:27Z 199.13 2012-06-09T10:37:28Z 198.65 2012-06-09T10:37:29Z 198.65 2012-06-09T10:37:30Z 199.13 2012-06-09T10:37:31Z 198.65 2012-06-09T10:37:32Z 197.69 2012-06-09T10:37:35Z 198.17 2012-06-09T10:37:36Z 197.69 2012-06-09T10:37:37Z 197.69 2012-06-09T10:37:38Z 197.69 2012-06-09T10:37:39Z 197.21 2012-06-09T10:37:40Z 196.73 2012-06-09T10:37:41Z 196.73 2012-06-09T10:37:42Z 196.25 2012-06-09T10:37:47Z 197.21 2012-06-09T10:37:55Z 196.73 2012-06-09T10:37:56Z 196.25 2012-06-09T10:37:57Z 196.73 2012-06-09T10:38:11Z 197.21 2012-06-09T10:38:32Z 196.73 2012-06-09T10:38:33Z 197.69 2012-06-09T10:38:34Z 197.69 2012-06-09T10:38:35Z 197.69 2012-06-09T10:38:36Z 199.61 2012-06-09T10:38:49Z 202.49 2012-06-09T10:39:03Z 202.49 2012-06-09T10:39:08Z 202.49 2012-06-09T10:39:09Z 202.98 2012-06-09T10:39:19Z 203.94 2012-06-09T10:39:33Z 205.38 2012-06-09T10:39:34Z 204.9 2012-06-09T10:39:35Z 205.38 2012-06-09T10:39:38Z 207.78 2012-06-09T10:39:53Z 209.7 2012-06-09T10:40:09Z 212.11 2012-06-09T10:40:27Z 214.03 2012-06-09T10:40:44Z 215.95 2012-06-09T10:40:57Z 217.4 2012-06-09T10:41:10Z 220.76 2012-06-09T10:41:24Z 222.68 2012-06-09T10:41:36Z 225.09 2012-06-09T10:41:49Z 226.05 2012-06-09T10:42:01Z 227.49 2012-06-09T10:42:14Z 228.93 2012-06-09T10:42:23Z 229.41 2012-06-09T10:42:24Z 229.89 2012-06-09T10:42:25Z 232.78 2012-06-09T10:42:36Z 234.7 2012-06-09T10:42:49Z 236.14 2012-06-09T10:43:03Z 236.14 2012-06-09T10:43:18Z 236.14 2012-06-09T10:43:47Z 236.14 2012-06-09T10:44:21Z 236.62 2012-06-09T10:44:50Z 236.14 2012-06-09T10:45:04Z 236.62 2012-06-09T10:45:36Z 237.58 2012-06-09T10:46:09Z 237.1 2012-06-09T10:46:10Z 237.1 2012-06-09T10:46:12Z 236.62 2012-06-09T10:46:13Z 237.1 2012-06-09T10:46:14Z 237.1 2012-06-09T10:46:21Z 237.1 2012-06-09T10:46:22Z 238.54 2012-06-09T10:46:33Z 241.43 2012-06-09T10:46:42Z 244.31 2012-06-09T10:46:49Z 245.75 2012-06-09T10:47:01Z 246.72 2012-06-09T10:47:15Z 246.23 2012-06-09T10:47:28Z 245.75 2012-06-09T10:47:42Z 245.75 2012-06-09T10:47:52Z 245.75 2012-06-09T10:47:54Z 245.75 2012-06-09T10:47:55Z 245.75 2012-06-09T10:47:56Z 245.75 2012-06-09T10:47:57Z 245.27 2012-06-09T10:47:58Z 245.75 2012-06-09T10:47:59Z 245.27 2012-06-09T10:48:00Z 245.27 2012-06-09T10:48:01Z 244.79 2012-06-09T10:48:05Z 246.23 2012-06-09T10:48:16Z 245.27 2012-06-09T10:48:29Z 242.87 2012-06-09T10:48:39Z 242.87 2012-06-09T10:48:40Z 242.39 2012-06-09T10:48:41Z 242.39 2012-06-09T10:48:42Z 241.91 2012-06-09T10:48:43Z 243.35 2012-06-09T10:48:55Z 244.79 2012-06-09T10:49:03Z 244.79 2012-06-09T10:49:04Z 245.75 2012-06-09T10:49:05Z 246.72 2012-06-09T10:49:13Z 246.23 2012-06-09T10:49:29Z 246.72 2012-06-09T10:49:31Z 245.75 2012-06-09T10:49:43Z 245.75 2012-06-09T10:50:14Z 246.23 2012-06-09T10:50:45Z 246.23 2012-06-09T10:50:56Z 246.23 2012-06-09T10:50:57Z 246.72 2012-06-09T10:50:58Z 246.72 2012-06-09T10:50:59Z 246.72 2012-06-09T10:51:00Z 246.72 2012-06-09T10:51:05Z 246.72 2012-06-09T10:51:06Z 246.23 2012-06-09T10:51:07Z 245.27 2012-06-09T10:51:14Z 244.79 2012-06-09T10:51:15Z 243.35 2012-06-09T10:51:16Z 243.35 2012-06-09T10:51:17Z 241.91 2012-06-09T10:51:18Z 241.43 2012-06-09T10:51:19Z 240.95 2012-06-09T10:51:20Z 237.58 2012-06-09T10:51:23Z 237.1 2012-06-09T10:51:24Z 233.74 2012-06-09T10:51:29Z 230.85 2012-06-09T10:51:41Z 229.89 2012-06-09T10:52:00Z 228.45 2012-06-09T10:52:10Z 225.09 2012-06-09T10:52:20Z 225.09 2012-06-09T10:52:21Z 221.72 2012-06-09T10:52:25Z 220.28 2012-06-09T10:52:27Z 219.8 2012-06-09T10:52:38Z 218.84 2012-06-09T10:52:46Z 218.36 2012-06-09T10:52:49Z 217.4 2012-06-09T10:52:52Z 215.95 2012-06-09T10:52:53Z 215.47 2012-06-09T10:52:54Z 214.51 2012-06-09T10:52:55Z 214.03 2012-06-09T10:52:56Z 213.55 2012-06-09T10:52:57Z 211.63 2012-06-09T10:52:58Z 211.63 2012-06-09T10:52:59Z 210.19 2012-06-09T10:53:02Z 207.3 2012-06-09T10:53:05Z 206.34 2012-06-09T10:53:06Z 203.46 2012-06-09T10:53:10Z 202.01 2012-06-09T10:53:11Z 202.01 2012-06-09T10:53:12Z 199.61 2012-06-09T10:53:15Z 199.13 2012-06-09T10:53:16Z 198.65 2012-06-09T10:53:17Z 198.65 2012-06-09T10:53:18Z 197.69 2012-06-09T10:53:19Z 197.21 2012-06-09T10:53:20Z 194.32 2012-06-09T10:53:24Z 192.88 2012-06-09T10:53:27Z 191.92 2012-06-09T10:53:28Z 190.96 2012-06-09T10:53:30Z 190.48 2012-06-09T10:53:31Z 191.44 2012-06-09T10:53:32Z 190.96 2012-06-09T10:53:33Z 190 2012-06-09T10:53:34Z 190 2012-06-09T10:53:35Z 189.04 2012-06-09T10:53:36Z 190 2012-06-09T10:53:37Z 188.56 2012-06-09T10:53:38Z 189.04 2012-06-09T10:53:39Z 188.08 2012-06-09T10:53:40Z 185.67 2012-06-09T10:53:45Z 184.71 2012-06-09T10:53:46Z 184.23 2012-06-09T10:53:47Z 182.31 2012-06-09T10:53:49Z 178.94 2012-06-09T10:53:53Z 177.02 2012-06-09T10:53:57Z 175.1 2012-06-09T10:54:00Z 172.21 2012-06-09T10:54:03Z 172.21 2012-06-09T10:54:04Z 168.37 2012-06-09T10:54:08Z 167.41 2012-06-09T10:54:10Z 166.45 2012-06-09T10:54:11Z 162.6 2012-06-09T10:54:15Z 159.24 2012-06-09T10:54:21Z 158.75 2012-06-09T10:54:22Z 156.83 2012-06-09T10:54:24Z 155.87 2012-06-09T10:54:26Z 155.39 2012-06-09T10:54:27Z 152.51 2012-06-09T10:54:35Z 152.03 2012-06-09T10:54:36Z 150.58 2012-06-09T10:54:40Z 148.18 2012-06-09T10:54:44Z 147.7 2012-06-09T10:54:46Z 144.82 2012-06-09T10:54:49Z 143.85 2012-06-09T10:54:50Z 143.37 2012-06-09T10:54:51Z 143.37 2012-06-09T10:54:52Z 141.45 2012-06-09T10:54:56Z 139.05 2012-06-09T10:55:01Z 137.13 2012-06-09T10:55:03Z 136.16 2012-06-09T10:55:04Z 135.2 2012-06-09T10:55:06Z 132.8 2012-06-09T10:55:11Z 131.84 2012-06-09T10:55:13Z 130.88 2012-06-09T10:55:14Z 130.4 2012-06-09T10:55:15Z 129.92 2012-06-09T10:55:16Z 129.92 2012-06-09T10:55:17Z 129.92 2012-06-09T10:55:18Z 129.43 2012-06-09T10:55:19Z 129.43 2012-06-09T10:55:20Z 128.95 2012-06-09T10:55:21Z 128.47 2012-06-09T10:55:22Z 127.99 2012-06-09T10:55:25Z 125.59 2012-06-09T10:55:28Z 125.11 2012-06-09T10:55:29Z 124.63 2012-06-09T10:55:31Z 123.19 2012-06-09T10:55:33Z 122.71 2012-06-09T10:55:35Z 121.74 2012-06-09T10:55:37Z 121.74 2012-06-09T10:55:39Z 120.3 2012-06-09T10:55:42Z 119.82 2012-06-09T10:55:44Z 117.42 2012-06-09T10:55:54Z 114.53 2012-06-09T10:56:04Z 105.88 2012-06-09T10:56:06Z 114.05 2012-06-09T10:56:07Z 112.13 2012-06-09T10:56:21Z 111.17 2012-06-09T10:56:22Z 111.17 2012-06-09T10:56:30Z 110.69 2012-06-09T10:56:31Z 110.69 2012-06-09T10:56:32Z 110.69 2012-06-09T10:56:33Z 110.69 2012-06-09T10:56:34Z 111.17 2012-06-09T10:56:52Z 110.69 2012-06-09T10:57:02Z 110.69 2012-06-09T10:57:03Z 110.69 2012-06-09T10:57:19Z 110.21 2012-06-09T10:57:36Z 110.69 2012-06-09T10:57:55Z 111.17 2012-06-09T10:58:12Z 110.69 2012-06-09T10:58:29Z 110.21 2012-06-09T10:58:30Z 110.21 2012-06-09T10:58:36Z 111.17 2012-06-09T10:58:52Z 110.69 2012-06-09T10:58:53Z 111.17 2012-06-09T10:58:54Z 111.17 2012-06-09T10:58:55Z 110.69 2012-06-09T10:58:56Z 111.17 2012-06-09T10:58:57Z 112.13 2012-06-09T10:58:59Z 111.17 2012-06-09T10:59:00Z 111.65 2012-06-09T10:59:01Z 112.13 2012-06-09T10:59:11Z 112.13 2012-06-09T10:59:12Z 112.13 2012-06-09T10:59:14Z 112.13 2012-06-09T10:59:15Z 112.13 2012-06-09T10:59:24Z 111.17 2012-06-09T10:59:35Z 111.65 2012-06-09T10:59:37Z 111.17 2012-06-09T10:59:46Z 111.65 2012-06-09T10:59:52Z 107.81 2012-06-09T10:59:55Z 110.21 2012-06-09T10:59:56Z