Autour d\'obersteigen 469.26 2012-06-09T10:18:14Z 468.78 2012-06-09T10:18:36Z 468.78 2012-06-09T10:19:01Z 467.82 2012-06-09T10:19:18Z 466.86 2012-06-09T10:19:27Z 466.38 2012-06-09T10:19:36Z 465.9 2012-06-09T10:19:50Z 464.93 2012-06-09T10:19:54Z 464.93 2012-06-09T10:19:58Z 467.34 2012-06-09T10:20:12Z 467.82 2012-06-09T10:20:24Z 470.22 2012-06-09T10:20:34Z 469.26 2012-06-09T10:20:39Z 466.38 2012-06-09T10:20:42Z 463.49 2012-06-09T10:20:56Z 464.93 2012-06-09T10:21:00Z 466.86 2012-06-09T10:21:07Z 467.34 2012-06-09T10:21:25Z 467.82 2012-06-09T10:21:39Z 468.78 2012-06-09T10:21:55Z 470.22 2012-06-09T10:22:09Z 472.14 2012-06-09T10:22:24Z 471.66 2012-06-09T10:22:37Z 474.07 2012-06-09T10:22:50Z 476.95 2012-06-09T10:23:02Z 480.32 2012-06-09T10:23:15Z 480.8 2012-06-09T10:23:16Z 486.08 2012-06-09T10:23:29Z 493.29 2012-06-09T10:23:43Z 501.46 2012-06-09T10:23:56Z 509.16 2012-06-09T10:24:10Z 519.73 2012-06-09T10:24:26Z 525.5 2012-06-09T10:24:41Z 527.9 2012-06-09T10:24:51Z 530.3 2012-06-09T10:24:55Z 532.71 2012-06-09T10:25:09Z 539.92 2012-06-09T10:25:31Z 537.03 2012-06-09T10:26:01Z 537.51 2012-06-09T10:26:25Z 533.67 2012-06-09T10:26:38Z 533.19 2012-06-09T10:26:54Z 533.19 2012-06-09T10:27:02Z 533.67 2012-06-09T10:27:06Z 536.07 2012-06-09T10:27:24Z 537.03 2012-06-09T10:27:39Z 536.55 2012-06-09T10:27:55Z 536.55 2012-06-09T10:27:57Z 541.84 2012-06-09T10:28:12Z 543.28 2012-06-09T10:28:25Z 532.71 2012-06-09T10:28:37Z 531.75 2012-06-09T10:28:52Z 530.3 2012-06-09T10:29:08Z 524.06 2012-06-09T10:29:22Z 520.69 2012-06-09T10:29:27Z 517.81 2012-06-09T10:29:38Z 518.29 2012-06-09T10:29:52Z 523.09 2012-06-09T10:30:07Z 523.58 2012-06-09T10:30:22Z 526.94 2012-06-09T10:30:34Z 529.82 2012-06-09T10:30:47Z 533.19 2012-06-09T10:30:59Z 538.48 2012-06-09T10:31:14Z 542.32 2012-06-09T10:31:27Z 543.76 2012-06-09T10:31:36Z 544.24 2012-06-09T10:31:51Z 546.17 2012-06-09T10:32:05Z 542.8 2012-06-09T10:32:18Z 541.84 2012-06-09T10:32:34Z 537.51 2012-06-09T10:32:48Z 535.59 2012-06-09T10:33:00Z 533.67 2012-06-09T10:33:14Z 534.15 2012-06-09T10:33:27Z 537.03 2012-06-09T10:33:42Z 542.32 2012-06-09T10:33:54Z 545.2 2012-06-09T10:34:04Z 556.26 2012-06-09T10:34:17Z 563.47 2012-06-09T10:34:34Z 566.83 2012-06-09T10:34:45Z 570.68 2012-06-09T10:35:00Z 574.04 2012-06-09T10:35:13Z 573.56 2012-06-09T10:35:24Z 569.24 2012-06-09T10:35:36Z 562.51 2012-06-09T10:35:49Z 557.22 2012-06-09T10:36:05Z 555.78 2012-06-09T10:36:18Z 555.3 2012-06-09T10:36:30Z 556.26 2012-06-09T10:36:44Z 555.78 2012-06-09T10:37:00Z 553.86 2012-06-09T10:37:13Z 553.38 2012-06-09T10:37:19Z 553.38 2012-06-09T10:37:25Z 552.9 2012-06-09T10:37:30Z 552.9 2012-06-09T10:37:34Z 552.9 2012-06-09T10:37:43Z 552.41 2012-06-09T10:37:47Z 549.53 2012-06-09T10:38:00Z 546.17 2012-06-09T10:38:11Z 544.24 2012-06-09T10:38:18Z 543.28 2012-06-09T10:38:21Z 541.36 2012-06-09T10:38:31Z 541.36 2012-06-09T10:39:00Z 540.4 2012-06-09T10:39:16Z 535.59 2012-06-09T10:39:28Z 530.79 2012-06-09T10:39:41Z 530.3 2012-06-09T10:39:44Z 529.34 2012-06-09T10:39:46Z 528.38 2012-06-09T10:39:50Z 524.06 2012-06-09T10:40:03Z 522.13 2012-06-09T10:40:12Z 521.17 2012-06-09T10:40:15Z 519.25 2012-06-09T10:40:19Z 518.77 2012-06-09T10:40:21Z 513.48 2012-06-09T10:40:31Z 512.04 2012-06-09T10:40:40Z 510.12 2012-06-09T10:40:55Z 510.6 2012-06-09T10:41:08Z 510.12 2012-06-09T10:41:22Z 507.23 2012-06-09T10:41:34Z 502.43 2012-06-09T10:41:43Z 499.54 2012-06-09T10:41:48Z 497.14 2012-06-09T10:41:56Z 497.14 2012-06-09T10:42:20Z 497.14 2012-06-09T10:42:54Z 496.66 2012-06-09T10:43:02Z 496.18 2012-06-09T10:43:07Z 495.22 2012-06-09T10:43:19Z 495.22 2012-06-09T10:43:20Z 495.22 2012-06-09T10:43:22Z 494.74 2012-06-09T10:43:26Z 493.77 2012-06-09T10:43:30Z 493.77 2012-06-09T10:43:36Z 493.29 2012-06-09T10:43:40Z 492.33 2012-06-09T10:43:51Z 491.85 2012-06-09T10:44:04Z 491.85 2012-06-09T10:44:17Z 492.81 2012-06-09T10:44:30Z 493.29 2012-06-09T10:44:43Z 494.26 2012-06-09T10:44:55Z 494.74 2012-06-09T10:45:00Z 496.66 2012-06-09T10:45:13Z 496.66 2012-06-09T10:45:15Z 499.54 2012-06-09T10:45:29Z 500.5 2012-06-09T10:45:43Z 502.91 2012-06-09T10:45:57Z 505.79 2012-06-09T10:46:10Z 507.71 2012-06-09T10:46:25Z 509.16 2012-06-09T10:46:37Z 511.56 2012-06-09T10:46:49Z 513.96 2012-06-09T10:47:03Z 516.85 2012-06-09T10:47:19Z 517.81 2012-06-09T10:47:23Z 517.81 2012-06-09T10:47:28Z 519.73 2012-06-09T10:47:41Z 522.61 2012-06-09T10:47:54Z 524.54 2012-06-09T10:48:06Z 525.02 2012-06-09T10:48:18Z 525.02 2012-06-09T10:48:32Z 525.02 2012-06-09T10:48:44Z 526.46 2012-06-09T10:48:56Z 529.82 2012-06-09T10:49:08Z 531.75 2012-06-09T10:49:20Z 535.11 2012-06-09T10:49:34Z 535.59 2012-06-09T10:49:47Z 535.59 2012-06-09T10:50:01Z 536.55 2012-06-09T10:50:17Z 538.96 2012-06-09T10:50:31Z 541.36 2012-06-09T10:50:47Z 541.84 2012-06-09T10:50:59Z 542.32 2012-06-09T10:51:03Z 542.32 2012-06-09T10:51:13Z 544.24 2012-06-09T10:51:28Z 545.69 2012-06-09T10:51:32Z 547.13 2012-06-09T10:51:47Z 551.93 2012-06-09T10:52:01Z 555.3 2012-06-09T10:52:15Z 560.59 2012-06-09T10:52:26Z 565.87 2012-06-09T10:52:37Z 568.28 2012-06-09T10:52:42Z 571.16 2012-06-09T10:52:56Z 569.72 2012-06-09T10:53:09Z 569.72 2012-06-09T10:53:10Z 569.24 2012-06-09T10:53:14Z 568.76 2012-06-09T10:53:23Z 570.2 2012-06-09T10:53:35Z 570.2 2012-06-09T10:53:54Z 570.2 2012-06-09T10:54:12Z 569.72 2012-06-09T10:54:28Z 569.72 2012-06-09T10:54:30Z 570.68 2012-06-09T10:54:41Z 569.24 2012-06-09T10:54:55Z 569.72 2012-06-09T10:55:05Z 569.72 2012-06-09T10:55:18Z 569.72 2012-06-09T10:55:23Z 568.76 2012-06-09T10:55:30Z 568.28 2012-06-09T10:55:34Z 565.87 2012-06-09T10:55:46Z 565.39 2012-06-09T10:55:47Z 565.39 2012-06-09T10:55:59Z 566.83 2012-06-09T10:56:07Z 570.2 2012-06-09T10:56:20Z 575.01 2012-06-09T10:56:30Z 577.89 2012-06-09T10:56:41Z 578.85 2012-06-09T10:56:44Z 576.93 2012-06-09T10:56:55Z 575.01 2012-06-09T10:57:02Z 574.53 2012-06-09T10:57:06Z 575.97 2012-06-09T10:57:19Z 575.49 2012-06-09T10:57:33Z 573.08 2012-06-09T10:57:44Z 571.64 2012-06-09T10:57:57Z 566.83 2012-06-09T10:58:10Z 568.28 2012-06-09T10:58:23Z 570.2 2012-06-09T10:58:33Z 575.49 2012-06-09T10:58:46Z 577.89 2012-06-09T10:58:53Z 578.85 2012-06-09T10:58:57Z 579.81 2012-06-09T10:59:08Z 579.33 2012-06-09T10:59:20Z 576.93 2012-06-09T10:59:32Z 576.93 2012-06-09T10:59:35Z 575.97 2012-06-09T10:59:50Z 578.37 2012-06-09T11:00:02Z 579.81 2012-06-09T11:00:11Z 580.29 2012-06-09T11:00:17Z 580.29 2012-06-09T11:00:20Z 579.81 2012-06-09T11:00:23Z 580.29 2012-06-09T11:00:27Z 580.77 2012-06-09T11:00:40Z 580.77 2012-06-09T11:00:43Z 581.73 2012-06-09T11:00:57Z 572.6 2012-06-09T11:01:10Z 568.28 2012-06-09T11:01:24Z 565.87 2012-06-09T11:01:35Z 563.95 2012-06-09T11:01:48Z 565.39 2012-06-09T11:02:00Z 566.35 2012-06-09T11:02:11Z 569.72 2012-06-09T11:02:23Z 570.68 2012-06-09T11:02:38Z 570.68 2012-06-09T11:02:39Z 574.53 2012-06-09T11:02:53Z 577.89 2012-06-09T11:03:04Z 577.41 2012-06-09T11:03:18Z 577.89 2012-06-09T11:03:28Z 576.45 2012-06-09T11:03:41Z 576.93 2012-06-09T11:03:53Z 579.81 2012-06-09T11:04:08Z 581.25 2012-06-09T11:04:15Z 582.22 2012-06-09T11:04:18Z 586.54 2012-06-09T11:04:34Z 588.46 2012-06-09T11:04:44Z 590.39 2012-06-09T11:04:59Z 594.71 2012-06-09T11:05:16Z 597.12 2012-06-09T11:05:30Z 600 2012-06-09T11:05:41Z 599.52 2012-06-09T11:05:56Z 601.44 2012-06-09T11:06:07Z 601.44 2012-06-09T11:06:13Z 600.96 2012-06-09T11:06:16Z 600.48 2012-06-09T11:06:23Z 600.96 2012-06-09T11:06:28Z 601.44 2012-06-09T11:06:32Z 601.44 2012-06-09T11:06:36Z 601.92 2012-06-09T11:06:41Z 600.96 2012-06-09T11:06:56Z 601.92 2012-06-09T11:07:03Z 603.85 2012-06-09T11:07:17Z 603.85 2012-06-09T11:07:36Z 603.85 2012-06-09T11:07:57Z 603.85 2012-06-09T11:08:18Z 603.85 2012-06-09T11:08:33Z 603.36 2012-06-09T11:08:45Z 603.36 2012-06-09T11:09:14Z 602.88 2012-06-09T11:09:36Z 602.88 2012-06-09T11:09:59Z 603.36 2012-06-09T11:10:25Z 603.36 2012-06-09T11:10:57Z 603.36 2012-06-09T11:11:21Z 604.81 2012-06-09T11:11:34Z 604.81 2012-06-09T11:11:53Z 605.29 2012-06-09T11:12:06Z 604.81 2012-06-09T11:12:14Z 606.25 2012-06-09T11:12:23Z 607.21 2012-06-09T11:12:33Z 608.17 2012-06-09T11:12:43Z 608.65 2012-06-09T11:12:56Z 609.61 2012-06-09T11:13:08Z 609.13 2012-06-09T11:13:24Z 607.69 2012-06-09T11:13:38Z 609.61 2012-06-09T11:13:52Z 612.02 2012-06-09T11:14:03Z 613.94 2012-06-09T11:14:13Z 614.42 2012-06-09T11:14:16Z 618.26 2012-06-09T11:14:29Z 619.71 2012-06-09T11:14:43Z 620.67 2012-06-09T11:14:46Z 622.11 2012-06-09T11:14:51Z 627.88 2012-06-09T11:15:06Z 626.92 2012-06-09T11:15:17Z 626.92 2012-06-09T11:15:21Z 627.88 2012-06-09T11:15:26Z 630.76 2012-06-09T11:15:41Z 631.24 2012-06-09T11:15:45Z 629.32 2012-06-09T11:15:52Z 629.32 2012-06-09T11:15:56Z 628.36 2012-06-09T11:16:11Z 628.84 2012-06-09T11:16:22Z 629.32 2012-06-09T11:16:24Z 631.24 2012-06-09T11:16:37Z 635.09 2012-06-09T11:16:50Z 635.09 2012-06-09T11:17:04Z 636.53 2012-06-09T11:17:17Z 638.45 2012-06-09T11:17:29Z 638.45 2012-06-09T11:17:41Z 637.97 2012-06-09T11:17:53Z 640.38 2012-06-09T11:18:04Z 641.34 2012-06-09T11:18:16Z 643.74 2012-06-09T11:18:26Z 646.62 2012-06-09T11:18:37Z 646.62 2012-06-09T11:18:43Z 647.59 2012-06-09T11:18:53Z 648.07 2012-06-09T11:18:58Z 648.55 2012-06-09T11:19:04Z 649.03 2012-06-09T11:19:19Z 646.14 2012-06-09T11:19:31Z 645.66 2012-06-09T11:19:42Z 648.55 2012-06-09T11:19:56Z 649.51 2012-06-09T11:20:09Z 651.43 2012-06-09T11:20:23Z 650.95 2012-06-09T11:20:37Z 650.47 2012-06-09T11:20:50Z 651.91 2012-06-09T11:21:04Z 653.83 2012-06-09T11:21:17Z 656.24 2012-06-09T11:21:29Z 660.08 2012-06-09T11:21:39Z 660.08 2012-06-09T11:21:41Z 658.16 2012-06-09T11:21:53Z 658.64 2012-06-09T11:21:56Z 658.16 2012-06-09T11:22:02Z 658.64 2012-06-09T11:22:15Z 660.08 2012-06-09T11:22:26Z 661.04 2012-06-09T11:22:31Z 661.52 2012-06-09T11:22:42Z 661.52 2012-06-09T11:22:48Z 661.04 2012-06-09T11:23:02Z 661.04 2012-06-09T11:23:28Z 661.04 2012-06-09T11:23:43Z 661.04 2012-06-09T11:24:17Z 661.04 2012-06-09T11:24:20Z 661.52 2012-06-09T11:24:27Z 662.01 2012-06-09T11:24:40Z 663.93 2012-06-09T11:24:53Z 664.89 2012-06-09T11:25:06Z 662.97 2012-06-09T11:25:18Z 662.49 2012-06-09T11:25:32Z 662.97 2012-06-09T11:25:46Z 663.93 2012-06-09T11:26:00Z 666.33 2012-06-09T11:26:11Z 664.89 2012-06-09T11:26:22Z 665.85 2012-06-09T11:26:28Z 666.33 2012-06-09T11:26:34Z 666.81 2012-06-09T11:26:36Z 667.77 2012-06-09T11:26:51Z 669.7 2012-06-09T11:27:01Z 673.06 2012-06-09T11:27:15Z 673.54 2012-06-09T11:27:19Z 674.5 2012-06-09T11:27:32Z 676.42 2012-06-09T11:27:45Z 676.91 2012-06-09T11:27:49Z 676.91 2012-06-09T11:27:51Z 678.35 2012-06-09T11:27:58Z 681.23 2012-06-09T11:28:13Z 683.15 2012-06-09T11:28:23Z 682.19 2012-06-09T11:28:36Z 682.19 2012-06-09T11:28:59Z 681.71 2012-06-09T11:29:21Z 681.71 2012-06-09T11:29:41Z 681.23 2012-06-09T11:29:50Z 681.23 2012-06-09T11:30:05Z 681.23 2012-06-09T11:30:23Z 681.23 2012-06-09T11:30:39Z 680.75 2012-06-09T11:30:50Z 680.75 2012-06-09T11:31:18Z 680.75 2012-06-09T11:31:47Z 680.75 2012-06-09T11:32:15Z 680.75 2012-06-09T11:32:48Z 680.75 2012-06-09T11:33:15Z 680.75 2012-06-09T11:33:46Z 681.23 2012-06-09T11:33:56Z 681.71 2012-06-09T11:34:09Z 682.67 2012-06-09T11:34:14Z 684.12 2012-06-09T11:34:27Z 686.04 2012-06-09T11:34:35Z 687 2012-06-09T11:34:44Z 688.92 2012-06-09T11:34:55Z 691.81 2012-06-09T11:35:07Z 691.81 2012-06-09T11:35:17Z 692.29 2012-06-09T11:35:20Z 693.73 2012-06-09T11:35:25Z 694.69 2012-06-09T11:35:38Z 693.73 2012-06-09T11:35:43Z 693.25 2012-06-09T11:35:47Z 692.29 2012-06-09T11:35:53Z 688.92 2012-06-09T11:36:07Z 687.96 2012-06-09T11:36:16Z 687.96 2012-06-09T11:36:17Z 688.92 2012-06-09T11:36:23Z 688.92 2012-06-09T11:36:28Z 687.48 2012-06-09T11:36:43Z 687 2012-06-09T11:36:57Z 685.56 2012-06-09T11:37:07Z 685.08 2012-06-09T11:37:14Z 684.12 2012-06-09T11:37:16Z 684.12 2012-06-09T11:37:21Z 684.12 2012-06-09T11:37:34Z 687 2012-06-09T11:37:47Z 688.44 2012-06-09T11:38:01Z 687 2012-06-09T11:38:15Z 686.52 2012-06-09T11:38:26Z 685.56 2012-06-09T11:38:38Z 682.19 2012-06-09T11:38:50Z 680.75 2012-06-09T11:39:01Z 680.27 2012-06-09T11:39:02Z 681.23 2012-06-09T11:39:12Z 681.71 2012-06-09T11:39:18Z 688.92 2012-06-09T11:39:33Z 690.36 2012-06-09T11:39:42Z 690.84 2012-06-09T11:39:48Z 695.17 2012-06-09T11:39:56Z 698.05 2012-06-09T11:40:05Z 705.75 2012-06-09T11:40:20Z 696.61 2012-06-09T11:40:32Z 696.13 2012-06-09T11:40:45Z 695.65 2012-06-09T11:40:48Z 696.13 2012-06-09T11:40:52Z 694.21 2012-06-09T11:41:04Z 693.25 2012-06-09T11:41:16Z 693.73 2012-06-09T11:41:27Z 693.25 2012-06-09T11:41:39Z 693.25 2012-06-09T11:41:51Z 694.69 2012-06-09T11:42:05Z 696.61 2012-06-09T11:42:17Z 698.05 2012-06-09T11:42:28Z 698.05 2012-06-09T11:42:48Z 699.02 2012-06-09T11:43:00Z 703.34 2012-06-09T11:43:16Z 703.82 2012-06-09T11:43:28Z 704.78 2012-06-09T11:43:41Z 704.78 2012-06-09T11:43:51Z 701.9 2012-06-09T11:44:03Z 700.94 2012-06-09T11:44:05Z 699.98 2012-06-09T11:44:08Z 698.05 2012-06-09T11:44:12Z 696.13 2012-06-09T11:44:18Z 691.81 2012-06-09T11:44:23Z 684.12 2012-06-09T11:44:33Z 677.87 2012-06-09T11:44:44Z 670.66 2012-06-09T11:44:55Z 668.25 2012-06-09T11:44:59Z 665.37 2012-06-09T11:45:05Z 663.93 2012-06-09T11:45:08Z 662.49 2012-06-09T11:45:12Z 661.52 2012-06-09T11:45:16Z 660.56 2012-06-09T11:45:18Z 660.56 2012-06-09T11:45:30Z 667.77 2012-06-09T11:45:40Z 674.02 2012-06-09T11:45:49Z 678.83 2012-06-09T11:45:59Z 685.08 2012-06-09T11:46:10Z 690.84 2012-06-09T11:46:21Z 691.33 2012-06-09T11:46:23Z 693.25 2012-06-09T11:46:28Z 694.69 2012-06-09T11:46:34Z 694.21 2012-06-09T11:46:39Z 693.25 2012-06-09T11:46:43Z 692.29 2012-06-09T11:46:47Z 687.48 2012-06-09T11:46:57Z 685.08 2012-06-09T11:47:06Z 683.63 2012-06-09T11:47:10Z 682.67 2012-06-09T11:47:20Z 683.63 2012-06-09T11:47:24Z 685.08 2012-06-09T11:47:28Z 687.96 2012-06-09T11:47:38Z 694.69 2012-06-09T11:47:48Z 702.38 2012-06-09T11:47:57Z 706.71 2012-06-09T11:48:10Z 707.19 2012-06-09T11:48:13Z 708.63 2012-06-09T11:48:23Z 720.16 2012-06-09T11:48:36Z 721.61 2012-06-09T11:48:37Z 733.62 2012-06-09T11:48:47Z 737.95 2012-06-09T11:48:57Z 736.51 2012-06-09T11:49:10Z 735.07 2012-06-09T11:49:20Z 734.58 2012-06-09T11:49:34Z 734.58 2012-06-09T11:49:36Z 726.89 2012-06-09T11:49:48Z 724.49 2012-06-09T11:49:59Z 723.53 2012-06-09T11:50:05Z 720.65 2012-06-09T11:50:15Z 720.16 2012-06-09T11:50:26Z 723.05 2012-06-09T11:50:38Z 719.68 2012-06-09T11:50:50Z 716.8 2012-06-09T11:50:59Z 719.2 2012-06-09T11:51:11Z 721.13 2012-06-09T11:51:15Z 734.1 2012-06-09T11:51:28Z 743.72 2012-06-09T11:51:41Z 742.28 2012-06-09T11:51:53Z 736.51 2012-06-09T11:52:06Z 731.7 2012-06-09T11:52:19Z 728.34 2012-06-09T11:52:26Z 726.41 2012-06-09T11:52:30Z 724.01 2012-06-09T11:52:41Z 723.05 2012-06-09T11:52:44Z 720.16 2012-06-09T11:52:57Z 720.16 2012-06-09T11:52:58Z 714.88 2012-06-09T11:53:08Z 712.47 2012-06-09T11:53:13Z 706.71 2012-06-09T11:53:24Z 703.82 2012-06-09T11:53:33Z 700.46 2012-06-09T11:53:41Z 700.94 2012-06-09T11:53:51Z 699.5 2012-06-09T11:54:01Z 697.09 2012-06-09T11:54:11Z 697.09 2012-06-09T11:54:25Z 697.57 2012-06-09T11:55:00Z 697.57 2012-06-09T11:55:33Z 697.57 2012-06-09T11:56:11Z 697.57 2012-06-09T11:56:42Z 696.61 2012-06-09T11:57:17Z 697.09 2012-06-09T11:57:53Z 696.61 2012-06-09T11:58:31Z 696.13 2012-06-09T11:59:07Z 696.13 2012-06-09T11:59:49Z 695.17 2012-06-09T12:00:27Z 694.69 2012-06-09T12:01:00Z 694.69 2012-06-09T12:01:35Z 694.69 2012-06-09T12:02:13Z 694.69 2012-06-09T12:02:40Z 694.21 2012-06-09T12:02:57Z 694.21 2012-06-09T12:03:06Z 694.21 2012-06-09T12:03:08Z 694.69 2012-06-09T12:03:12Z 695.17 2012-06-09T12:03:19Z 697.09 2012-06-09T12:03:31Z 697.09 2012-06-09T12:03:45Z 696.13 2012-06-09T12:03:58Z 695.65 2012-06-09T12:04:01Z 696.13 2012-06-09T12:04:12Z 695.65 2012-06-09T12:04:18Z 694.69 2012-06-09T12:04:22Z 694.21 2012-06-09T12:04:28Z 693.25 2012-06-09T12:04:32Z 693.25 2012-06-09T12:04:44Z 696.13 2012-06-09T12:04:52Z 700.94 2012-06-09T12:04:59Z 703.34 2012-06-09T12:05:02Z 711.51 2012-06-09T12:05:15Z 714.4 2012-06-09T12:05:21Z 716.8 2012-06-09T12:05:24Z 718.24 2012-06-09T12:05:27Z 722.09 2012-06-09T12:05:39Z 723.53 2012-06-09T12:05:42Z 725.45 2012-06-09T12:05:49Z 725.93 2012-06-09T12:05:54Z 725.93 2012-06-09T12:05:56Z 727.37 2012-06-09T12:06:02Z 726.41 2012-06-09T12:06:11Z 722.57 2012-06-09T12:06:16Z 718.24 2012-06-09T12:06:20Z 712.95 2012-06-09T12:06:30Z 711.03 2012-06-09T12:06:33Z 708.63 2012-06-09T12:06:36Z 706.71 2012-06-09T12:06:40Z 704.78 2012-06-09T12:06:49Z 703.82 2012-06-09T12:07:02Z 701.9 2012-06-09T12:07:15Z 700.46 2012-06-09T12:07:25Z 699.98 2012-06-09T12:07:29Z 700.46 2012-06-09T12:07:37Z 699.02 2012-06-09T12:07:41Z 699.02 2012-06-09T12:07:44Z 699.02 2012-06-09T12:07:50Z 700.94 2012-06-09T12:07:55Z 702.86 2012-06-09T12:08:09Z 706.23 2012-06-09T12:08:19Z 710.55 2012-06-09T12:08:27Z 712.95 2012-06-09T12:08:30Z 715.84 2012-06-09T12:08:35Z 722.09 2012-06-09T12:08:44Z 724.97 2012-06-09T12:08:49Z 731.7 2012-06-09T12:09:01Z 733.14 2012-06-09T12:09:03Z 732.18 2012-06-09T12:09:16Z 731.22 2012-06-09T12:09:17Z 726.89 2012-06-09T12:09:27Z 726.41 2012-06-09T12:09:29Z 725.45 2012-06-09T12:09:35Z 725.45 2012-06-09T12:09:47Z 725.45 2012-06-09T12:09:48Z 726.41 2012-06-09T12:09:55Z 726.89 2012-06-09T12:09:58Z 730.26 2012-06-09T12:10:05Z 732.66 2012-06-09T12:10:09Z 728.34 2012-06-09T12:10:15Z 724.97 2012-06-09T12:10:20Z 722.57 2012-06-09T12:10:28Z 721.13 2012-06-09T12:10:38Z 721.61 2012-06-09T12:10:45Z 722.57 2012-06-09T12:10:49Z 724.01 2012-06-09T12:10:55Z 728.82 2012-06-09T12:11:06Z 735.07 2012-06-09T12:11:13Z 748.04 2012-06-09T12:11:24Z 758.62 2012-06-09T12:11:34Z 763.9 2012-06-09T12:11:39Z 768.71 2012-06-09T12:11:44Z 771.11 2012-06-09T12:11:48Z 774 2012-06-09T12:12:00Z 774.96 2012-06-09T12:12:10Z 778.32 2012-06-09T12:12:20Z 781.21 2012-06-09T12:12:23Z 782.65 2012-06-09T12:12:25Z 784.09 2012-06-09T12:12:28Z 787.46 2012-06-09T12:12:45Z 780.73 2012-06-09T12:12:54Z 777.36 2012-06-09T12:13:00Z 771.11 2012-06-09T12:13:14Z 771.11 2012-06-09T12:13:26Z 769.19 2012-06-09T12:13:38Z 768.71 2012-06-09T12:13:46Z 767.75 2012-06-09T12:13:50Z 765.35 2012-06-09T12:14:04Z 759.58 2012-06-09T12:14:15Z 758.14 2012-06-09T12:14:18Z 757.18 2012-06-09T12:14:25Z 755.25 2012-06-09T12:14:31Z 754.77 2012-06-09T12:14:34Z 753.33 2012-06-09T12:14:41Z 752.37 2012-06-09T12:14:50Z 752.85 2012-06-09T12:14:59Z 754.29 2012-06-09T12:15:10Z 754.29 2012-06-09T12:15:11Z 754.29 2012-06-09T12:15:16Z 750.45 2012-06-09T12:15:22Z 748.04 2012-06-09T12:15:34Z 747.08 2012-06-09T12:15:44Z 745.16 2012-06-09T12:15:50Z 746.12 2012-06-09T12:16:01Z 746.12 2012-06-09T12:16:13Z 746.12 2012-06-09T12:16:15Z 746.12 2012-06-09T12:16:20Z 747.08 2012-06-09T12:16:32Z 747.56 2012-06-09T12:16:37Z 748.04 2012-06-09T12:16:47Z 749.97 2012-06-09T12:17:00Z 752.37 2012-06-09T12:17:09Z 756.69 2012-06-09T12:17:18Z 758.14 2012-06-09T12:17:23Z 760.06 2012-06-09T12:17:37Z 761.5 2012-06-09T12:17:43Z 761.02 2012-06-09T12:17:50Z 763.42 2012-06-09T12:17:59Z 764.87 2012-06-09T12:18:02Z 765.83 2012-06-09T12:18:09Z 768.23 2012-06-09T12:18:21Z 770.15 2012-06-09T12:18:26Z 772.08 2012-06-09T12:18:37Z 772.56 2012-06-09T12:18:44Z 772.56 2012-06-09T12:18:57Z 774.96 2012-06-09T12:19:11Z 775.92 2012-06-09T12:19:13Z 776.88 2012-06-09T12:19:18Z 777.36 2012-06-09T12:19:24Z 776.88 2012-06-09T12:19:38Z 773.04 2012-06-09T12:19:53Z 771.6 2012-06-09T12:20:02Z 772.08 2012-06-09T12:20:09Z 775.92 2012-06-09T12:20:23Z 776.4 2012-06-09T12:20:24Z 780.73 2012-06-09T12:20:36Z 786.5 2012-06-09T12:20:49Z 790.82 2012-06-09T12:20:59Z 791.78 2012-06-09T12:21:10Z 790.82 2012-06-09T12:21:23Z 790.82 2012-06-09T12:21:37Z 790.82 2012-06-09T12:21:41Z 795.63 2012-06-09T12:21:53Z 796.59 2012-06-09T12:21:59Z 798.03 2012-06-09T12:22:06Z 799.47 2012-06-09T12:22:20Z 799.47 2012-06-09T12:22:31Z 800.92 2012-06-09T12:22:46Z 799.95 2012-06-09T12:23:00Z 798.51 2012-06-09T12:23:14Z 800.44 2012-06-09T12:23:26Z 801.4 2012-06-09T12:23:37Z 801.88 2012-06-09T12:23:41Z 804.28 2012-06-09T12:23:51Z 805.24 2012-06-09T12:23:57Z 804.76 2012-06-09T12:24:02Z 806.68 2012-06-09T12:24:16Z 808.13 2012-06-09T12:24:29Z 810.53 2012-06-09T12:24:40Z 810.53 2012-06-09T12:24:52Z 810.05 2012-06-09T12:24:58Z 809.57 2012-06-09T12:25:07Z 809.57 2012-06-09T12:25:10Z 808.61 2012-06-09T12:25:20Z 808.13 2012-06-09T12:25:23Z 806.2 2012-06-09T12:25:33Z 805.72 2012-06-09T12:25:44Z 805.72 2012-06-09T12:25:54Z 805.72 2012-06-09T12:26:12Z 805.72 2012-06-09T12:26:36Z 806.2 2012-06-09T12:26:58Z 806.2 2012-06-09T12:27:07Z 805.24 2012-06-09T12:27:08Z 803.32 2012-06-09T12:27:20Z 803.32 2012-06-09T12:27:22Z 802.84 2012-06-09T12:27:31Z 801.88 2012-06-09T12:27:39Z 799.95 2012-06-09T12:27:52Z 799.47 2012-06-09T12:27:59Z 799.47 2012-06-09T12:28:08Z 800.92 2012-06-09T12:28:18Z 801.88 2012-06-09T12:28:25Z 801.88 2012-06-09T12:28:28Z 798.03 2012-06-09T12:28:35Z 793.22 2012-06-09T12:28:40Z 787.94 2012-06-09T12:28:47Z 786.02 2012-06-09T12:28:50Z 783.13 2012-06-09T12:28:54Z 776.88 2012-06-09T12:29:05Z 776.4 2012-06-09T12:29:06Z 772.08 2012-06-09T12:29:15Z 770.15 2012-06-09T12:29:19Z 769.19 2012-06-09T12:29:22Z 768.23 2012-06-09T12:29:25Z 764.39 2012-06-09T12:29:35Z 757.18 2012-06-09T12:29:44Z 754.77 2012-06-09T12:29:47Z 744.2 2012-06-09T12:29:59Z 742.28 2012-06-09T12:30:01Z 737.95 2012-06-09T12:30:05Z 736.03 2012-06-09T12:30:07Z 733.62 2012-06-09T12:30:12Z 732.66 2012-06-09T12:30:18Z 731.7 2012-06-09T12:30:22Z 730.26 2012-06-09T12:30:26Z 728.82 2012-06-09T12:30:28Z 725.93 2012-06-09T12:30:32Z 722.09 2012-06-09T12:30:45Z 723.53 2012-06-09T12:30:57Z 726.89 2012-06-09T12:31:10Z 732.66 2012-06-09T12:31:22Z 741.79 2012-06-09T12:31:35Z 747.56 2012-06-09T12:31:44Z 750.93 2012-06-09T12:31:56Z 756.69 2012-06-09T12:32:08Z 761.98 2012-06-09T12:32:17Z 768.71 2012-06-09T12:32:29Z 767.27 2012-06-09T12:32:42Z 762.46 2012-06-09T12:32:53Z 760.06 2012-06-09T12:33:06Z 763.9 2012-06-09T12:33:18Z 767.75 2012-06-09T12:33:30Z 767.75 2012-06-09T12:33:46Z 768.23 2012-06-09T12:33:58Z 771.6 2012-06-09T12:34:10Z 775.92 2012-06-09T12:34:23Z 780.73 2012-06-09T12:34:37Z 780.73 2012-06-09T12:34:50Z 779.77 2012-06-09T12:35:04Z 780.25 2012-06-09T12:35:06Z 781.69 2012-06-09T12:35:18Z 784.57 2012-06-09T12:35:31Z 784.09 2012-06-09T12:35:34Z 782.65 2012-06-09T12:35:44Z 779.29 2012-06-09T12:35:53Z 779.29 2012-06-09T12:36:05Z 779.77 2012-06-09T12:36:15Z 776.4 2012-06-09T12:36:28Z 770.15 2012-06-09T12:36:42Z 766.31 2012-06-09T12:36:52Z 766.79 2012-06-09T12:37:03Z 768.71 2012-06-09T12:37:11Z 770.63 2012-06-09T12:37:18Z 771.11 2012-06-09T12:37:28Z 774 2012-06-09T12:37:39Z 782.65 2012-06-09T12:37:52Z 784.09 2012-06-09T12:38:04Z 784.09 2012-06-09T12:38:35Z 785.05 2012-06-09T12:39:04Z 786.02 2012-06-09T12:39:19Z 786.5 2012-06-09T12:39:27Z 792.26 2012-06-09T12:39:40Z 795.63 2012-06-09T12:39:51Z 796.11 2012-06-09T12:39:53Z 793.71 2012-06-09T12:40:03Z 793.71 2012-06-09T12:40:04Z 792.26 2012-06-09T12:40:11Z 791.78 2012-06-09T12:40:15Z 791.3 2012-06-09T12:40:19Z 790.82 2012-06-09T12:40:22Z 788.42 2012-06-09T12:40:29Z 786.02 2012-06-09T12:40:33Z 786.98 2012-06-09T12:40:43Z 791.78 2012-06-09T12:40:53Z 796.59 2012-06-09T12:41:02Z 798.51 2012-06-09T12:41:06Z 800.92 2012-06-09T12:41:10Z 802.36 2012-06-09T12:41:13Z 802.84 2012-06-09T12:41:15Z 802.84 2012-06-09T12:41:20Z 799.95 2012-06-09T12:41:26Z 799.47 2012-06-09T12:41:29Z 794.19 2012-06-09T12:41:41Z 790.34 2012-06-09T12:41:50Z 788.42 2012-06-09T12:41:54Z 786.5 2012-06-09T12:41:58Z 780.73 2012-06-09T12:42:16Z 778.81 2012-06-09T12:42:21Z 776.4 2012-06-09T12:42:34Z 774.96 2012-06-09T12:42:37Z 771.11 2012-06-09T12:42:49Z 768.23 2012-06-09T12:42:59Z 767.27 2012-06-09T12:43:10Z 765.35 2012-06-09T12:43:19Z 762.94 2012-06-09T12:43:24Z 761.02 2012-06-09T12:43:28Z 758.14 2012-06-09T12:43:35Z 751.89 2012-06-09T12:43:48Z 750.93 2012-06-09T12:43:50Z 743.24 2012-06-09T12:44:03Z 740.83 2012-06-09T12:44:08Z 735.55 2012-06-09T12:44:14Z 732.18 2012-06-09T12:44:25Z 728.82 2012-06-09T12:44:35Z 728.34 2012-06-09T12:44:37Z 727.37 2012-06-09T12:44:41Z 721.61 2012-06-09T12:44:52Z 716.32 2012-06-09T12:45:00Z 714.4 2012-06-09T12:45:03Z 708.15 2012-06-09T12:45:11Z 703.82 2012-06-09T12:45:18Z 702.86 2012-06-09T12:45:20Z 701.42 2012-06-09T12:45:22Z 696.61 2012-06-09T12:45:31Z 693.73 2012-06-09T12:45:37Z 692.77 2012-06-09T12:45:39Z 691.33 2012-06-09T12:45:43Z 689.4 2012-06-09T12:45:47Z 687.96 2012-06-09T12:45:53Z 688.44 2012-06-09T12:45:58Z 689.4 2012-06-09T12:46:00Z 691.81 2012-06-09T12:46:05Z 692.29 2012-06-09T12:46:08Z 687.96 2012-06-09T12:46:20Z 686.04 2012-06-09T12:46:25Z 679.31 2012-06-09T12:46:36Z 679.31 2012-06-09T12:46:37Z 673.54 2012-06-09T12:46:44Z 665.85 2012-06-09T12:46:56Z 665.37 2012-06-09T12:46:57Z 661.52 2012-06-09T12:47:04Z 653.83 2012-06-09T12:47:16Z 650.95 2012-06-09T12:47:21Z 649.99 2012-06-09T12:47:23Z 648.55 2012-06-09T12:47:26Z 643.74 2012-06-09T12:47:35Z 641.34 2012-06-09T12:47:41Z 639.89 2012-06-09T12:47:44Z 638.93 2012-06-09T12:47:46Z 636.05 2012-06-09T12:47:52Z 634.13 2012-06-09T12:47:56Z 627.88 2012-06-09T12:48:07Z 627.4 2012-06-09T12:48:08Z 623.07 2012-06-09T12:48:16Z 615.38 2012-06-09T12:48:28Z 614.42 2012-06-09T12:48:29Z 610.09 2012-06-09T12:48:34Z 607.21 2012-06-09T12:48:38Z 596.15 2012-06-09T12:48:52Z 585.58 2012-06-09T12:49:06Z 583.18 2012-06-09T12:49:10Z 582.22 2012-06-09T12:49:12Z 579.81 2012-06-09T12:49:17Z 579.33 2012-06-09T12:49:19Z 577.89 2012-06-09T12:49:23Z 574.04 2012-06-09T12:49:30Z 572.6 2012-06-09T12:49:44Z 572.6 2012-06-09T12:49:46Z 572.6 2012-06-09T12:49:52Z 572.12 2012-06-09T12:49:56Z 569.24 2012-06-09T12:50:05Z 564.91 2012-06-09T12:50:08Z 547.61 2012-06-09T12:50:20Z 540.88 2012-06-09T12:50:29Z 534.15 2012-06-09T12:50:38Z 532.71 2012-06-09T12:50:40Z 527.42 2012-06-09T12:50:48Z 526.94 2012-06-09T12:51:08Z 526.46 2012-06-09T12:51:17Z 522.61 2012-06-09T12:51:30Z 522.13 2012-06-09T12:51:34Z 522.13 2012-06-09T12:51:44Z 524.06 2012-06-09T12:51:55Z 523.58 2012-06-09T12:51:59Z 518.77 2012-06-09T12:52:04Z 510.6 2012-06-09T12:52:10Z 509.16 2012-06-09T12:52:22Z 509.16 2012-06-09T12:52:23Z 508.67 2012-06-09T12:52:35Z 512.04 2012-06-09T12:52:45Z 512.52 2012-06-09T12:52:56Z 514.44 2012-06-09T12:53:07Z 516.85 2012-06-09T12:53:13Z 521.65 2012-06-09T12:53:26Z 521.65 2012-06-09T12:53:27Z 522.61 2012-06-09T12:53:40Z 525.02 2012-06-09T12:53:49Z 527.42 2012-06-09T12:53:58Z 527.42 2012-06-09T12:54:08Z 526.94 2012-06-09T12:54:09Z 524.54 2012-06-09T12:54:17Z 523.09 2012-06-09T12:54:21Z 519.73 2012-06-09T12:54:33Z 519.25 2012-06-09T12:54:51Z 516.85 2012-06-09T12:54:59Z 515.88 2012-06-09T12:55:05Z 516.37 2012-06-09T12:55:18Z 518.29 2012-06-09T12:55:29Z 523.09 2012-06-09T12:55:41Z 525.5 2012-06-09T12:55:54Z 529.34 2012-06-09T12:56:06Z 532.71 2012-06-09T12:56:12Z 537.51 2012-06-09T12:56:27Z 537.99 2012-06-09T12:56:32Z 538.48 2012-06-09T12:56:38Z 538.96 2012-06-09T12:56:48Z 539.44 2012-06-09T12:57:07Z 543.28 2012-06-09T12:57:18Z 546.65 2012-06-09T12:57:25Z 546.17 2012-06-09T12:57:35Z 543.76 2012-06-09T12:57:47Z 543.76 2012-06-09T12:57:49Z 541.84 2012-06-09T12:57:54Z 538.48 2012-06-09T12:57:58Z 528.38 2012-06-09T12:58:08Z 525.5 2012-06-09T12:58:17Z 523.58 2012-06-09T12:58:31Z 521.65 2012-06-09T12:58:37Z 513.48 2012-06-09T12:58:44Z 510.6 2012-06-09T12:58:55Z 510.6 2012-06-09T12:59:03Z 510.6 2012-06-09T12:59:18Z 510.6 2012-06-09T12:59:33Z 510.6 2012-06-09T12:59:54Z 510.12 2012-06-09T13:00:07Z 509.64 2012-06-09T13:00:09Z 508.67 2012-06-09T13:00:13Z 508.67 2012-06-09T13:00:15Z 509.16 2012-06-09T13:00:17Z 510.6 2012-06-09T13:00:22Z 510.6 2012-06-09T13:00:26Z 511.56 2012-06-09T13:00:30Z 511.56 2012-06-09T13:00:33Z 510.6 2012-06-09T13:00:38Z 501.95 2012-06-09T13:00:51Z 498.1 2012-06-09T13:01:01Z 496.66 2012-06-09T13:01:12Z 496.18 2012-06-09T13:01:14Z 495.7 2012-06-09T13:01:16Z 495.22 2012-06-09T13:01:18Z 494.74 2012-06-09T13:01:21Z 494.26 2012-06-09T13:01:27Z 494.74 2012-06-09T13:01:35Z 494.26 2012-06-09T13:01:37Z 492.33 2012-06-09T13:01:48Z 491.85 2012-06-09T13:01:53Z 491.85 2012-06-09T13:02:01Z 491.85 2012-06-09T13:02:10Z 491.85 2012-06-09T13:02:11Z 490.41 2012-06-09T13:02:23Z 490.41 2012-06-09T13:02:48Z 489.93 2012-06-09T13:03:13Z 488.97 2012-06-09T13:03:15Z 484.16 2012-06-09T13:03:24Z 486.08 2012-06-09T13:03:36Z 487.05 2012-06-09T13:03:40Z 487.05 2012-06-09T13:03:47Z 486.08 2012-06-09T13:03:58Z 486.08 2012-06-09T13:04:09Z 484.64 2012-06-09T13:04:13Z 484.64 2012-06-09T13:04:23Z 483.68 2012-06-09T13:04:30Z 481.28 2012-06-09T13:04:40Z 480.8 2012-06-09T13:04:42Z 479.84 2012-06-09T13:04:53Z 476.95 2012-06-09T13:05:04Z 476.95 2012-06-09T13:05:16Z 476.95 2012-06-09T13:05:18Z 476.95 2012-06-09T13:05:23Z 478.39 2012-06-09T13:05:33Z 484.16 2012-06-09T13:05:45Z 484.16 2012-06-09T13:05:55Z 485.12 2012-06-09T13:06:05Z 484.64 2012-06-09T13:06:14Z 484.64 2012-06-09T13:06:24Z 484.64 2012-06-09T13:06:28Z 484.64 2012-06-09T13:06:36Z 484.64 2012-06-09T13:06:47Z 483.68 2012-06-09T13:06:49Z 481.76 2012-06-09T13:06:55Z 480.8 2012-06-09T13:06:59Z 480.8 2012-06-09T13:07:06Z 480.8 2012-06-09T13:07:10Z 480.32 2012-06-09T13:07:15Z 476.95 2012-06-09T13:07:25Z 467.82 2012-06-09T13:07:39Z 465.42 2012-06-09T13:07:45Z 463.97 2012-06-09T13:07:50Z 463.01 2012-06-09T13:07:53Z 461.09 2012-06-09T13:07:59Z 459.65 2012-06-09T13:08:03Z 457.72 2012-06-09T13:08:06Z 455.32 2012-06-09T13:08:09Z 453.4 2012-06-09T13:08:15Z 453.4 2012-06-09T13:08:25Z 453.88 2012-06-09T13:08:35Z 454.36 2012-06-09T13:08:36Z 454.36 2012-06-09T13:08:40Z 454.84 2012-06-09T13:08:45Z 459.65 2012-06-09T13:08:57Z 460.13 2012-06-09T13:08:58Z 463.01 2012-06-09T13:09:03Z 472.63 2012-06-09T13:09:14Z 475.51 2012-06-09T13:09:19Z 477.43 2012-06-09T13:09:26Z 479.35 2012-06-09T13:09:31Z 480.8 2012-06-09T13:09:38Z 484.64 2012-06-09T13:09:51Z 484.64 2012-06-09T13:09:52Z 487.05 2012-06-09T13:09:58Z 487.05 2012-06-09T13:10:12Z 485.6 2012-06-09T13:10:21Z 487.05 2012-06-09T13:10:33Z 489.93 2012-06-09T13:10:43Z 493.77 2012-06-09T13:10:56Z 493.77 2012-06-09T13:11:01Z 493.77 2012-06-09T13:11:13Z 494.26 2012-06-09T13:11:24Z 494.26 2012-06-09T13:11:36Z 494.26 2012-06-09T13:11:46Z 494.26 2012-06-09T13:12:04Z 494.74 2012-06-09T13:12:28Z 494.74 2012-06-09T13:12:33Z 495.7 2012-06-09T13:12:38Z 497.62 2012-06-09T13:12:47Z 498.1 2012-06-09T13:12:55Z 496.66 2012-06-09T13:13:00Z 489.93 2012-06-09T13:13:08Z 489.93 2012-06-09T13:13:12Z 490.89 2012-06-09T13:13:15Z 491.37 2012-06-09T13:13:18Z 491.85 2012-06-09T13:13:21Z 491.85 2012-06-09T13:13:25Z 491.37 2012-06-09T13:13:34Z 491.37 2012-06-09T13:13:35Z 491.85 2012-06-09T13:13:46Z 492.33 2012-06-09T13:13:56Z 492.33 2012-06-09T13:14:03Z 492.81 2012-06-09T13:14:13Z 492.33 2012-06-09T13:14:24Z 492.81 2012-06-09T13:14:28Z 494.26 2012-06-09T13:14:41Z 495.7 2012-06-09T13:14:52Z 498.1 2012-06-09T13:15:06Z 499.06 2012-06-09T13:15:20Z 499.06 2012-06-09T13:15:48Z 498.58 2012-06-09T13:16:02Z 498.1 2012-06-09T13:16:06Z 498.1 2012-06-09T13:16:10Z 498.1 2012-06-09T13:16:17Z 499.54 2012-06-09T13:16:28Z 501.46 2012-06-09T13:16:37Z 501.95 2012-06-09T13:16:41Z 503.39 2012-06-09T13:16:48Z 505.31 2012-06-09T13:16:58Z 507.71 2012-06-09T13:17:09Z 509.16 2012-06-09T13:17:15Z 509.64 2012-06-09T13:17:28Z 509.64 2012-06-09T13:17:43Z 511.08 2012-06-09T13:17:53Z 510.6 2012-06-09T13:18:04Z 513 2012-06-09T13:18:18Z 517.81 2012-06-09T13:18:29Z 520.21 2012-06-09T13:18:40Z 520.21 2012-06-09T13:18:43Z 520.21 2012-06-09T13:18:50Z 520.21 2012-06-09T13:18:54Z 520.21 2012-06-09T13:18:56Z 520.21 2012-06-09T13:19:02Z 520.69 2012-06-09T13:19:10Z 520.69 2012-06-09T13:19:12Z 521.17 2012-06-09T13:19:17Z 521.65 2012-06-09T13:19:30Z 521.65 2012-06-09T13:19:32Z 521.65 2012-06-09T13:19:35Z 520.21 2012-06-09T13:19:45Z 515.4 2012-06-09T13:19:57Z 513.96 2012-06-09T13:20:00Z 512.52 2012-06-09T13:20:05Z 510.6 2012-06-09T13:20:10Z 507.71 2012-06-09T13:20:14Z 500.98 2012-06-09T13:20:27Z 497.62 2012-06-09T13:20:38Z 494.26 2012-06-09T13:20:49Z 494.26 2012-06-09T13:20:50Z 493.29 2012-06-09T13:20:55Z 491.37 2012-06-09T13:21:07Z 493.29 2012-06-09T13:21:16Z 494.74 2012-06-09T13:21:26Z 494.26 2012-06-09T13:21:36Z 493.77 2012-06-09T13:21:43Z 494.26 2012-06-09T13:21:47Z 493.29 2012-06-09T13:21:50Z 491.37 2012-06-09T13:21:55Z 489.93 2012-06-09T13:21:59Z 488.49 2012-06-09T13:22:04Z 488.49 2012-06-09T13:22:07Z 487.53 2012-06-09T13:22:19Z 486.56 2012-06-09T13:22:30Z 486.08 2012-06-09T13:22:35Z 485.6 2012-06-09T13:22:37Z 485.6 2012-06-09T13:22:49Z 485.6 2012-06-09T13:22:52Z 485.6 2012-06-09T13:22:57Z 486.08 2012-06-09T13:23:09Z 486.56 2012-06-09T13:23:14Z 487.05 2012-06-09T13:23:17Z 487.53 2012-06-09T13:23:25Z 488.01 2012-06-09T13:23:28Z 488.97 2012-06-09T13:23:36Z 488.97 2012-06-09T13:23:43Z 488.49 2012-06-09T13:23:50Z 489.45 2012-06-09T13:23:57Z 489.45 2012-06-09T13:24:00Z 489.93 2012-06-09T13:24:09Z 491.37 2012-06-09T13:24:22Z 488.49 2012-06-09T13:24:33Z 485.6 2012-06-09T13:24:45Z 486.08 2012-06-09T13:24:55Z 487.53 2012-06-09T13:25:06Z 487.05 2012-06-09T13:25:07Z 486.08 2012-06-09T13:25:19Z 485.6 2012-06-09T13:25:31Z 485.6 2012-06-09T13:26:02Z 485.12 2012-06-09T13:26:26Z 484.16 2012-06-09T13:26:37Z 484.16 2012-06-09T13:26:41Z 484.64 2012-06-09T13:26:45Z 484.64 2012-06-09T13:26:51Z 484.64 2012-06-09T13:26:53Z 480.8 2012-06-09T13:27:05Z 480.32 2012-06-09T13:27:06Z 479.84 2012-06-09T13:27:10Z 477.91 2012-06-09T13:27:16Z 475.51 2012-06-09T13:27:26Z 475.51 2012-06-09T13:27:30Z 474.55 2012-06-09T13:27:41Z 474.55 2012-06-09T13:28:01Z