camino 2012 3eme étape 1049.8000488281 2012-05-19T06:39:33.000Z 1049.8000488281 2012-05-19T06:39:45.000Z 1050.1999511719 2012-05-19T06:39:50.000Z 1050.1999511719 2012-05-19T06:39:55.000Z 1050.1999511719 2012-05-19T06:39:57.000Z 1050 2012-05-19T06:39:59.000Z 1050 2012-05-19T06:40:05.000Z 1050 2012-05-19T06:40:10.000Z 1050.1999511719 2012-05-19T06:40:15.000Z 1050.4000244141 2012-05-19T06:40:22.000Z 1050.4000244141 2012-05-19T06:40:28.000Z 1050.4000244141 2012-05-19T06:40:29.000Z 1050 2012-05-19T06:40:35.000Z 1050.4000244141 2012-05-19T06:40:41.000Z 1050.4000244141 2012-05-19T06:40:43.000Z 1050.8000488281 2012-05-19T06:40:49.000Z 1050.8000488281 2012-05-19T06:40:51.000Z 1051 2012-05-19T06:40:56.000Z 1051 2012-05-19T06:41:02.000Z 1051.1999511719 2012-05-19T06:41:06.000Z 1051.8000488281 2012-05-19T06:41:13.000Z 1052 2012-05-19T06:41:17.000Z 1052.5999755859 2012-05-19T06:41:24.000Z 1052.8000488281 2012-05-19T06:41:29.000Z 1052.5999755859 2012-05-19T06:41:37.000Z 1052 2012-05-19T06:41:39.000Z 1050.1999511719 2012-05-19T06:41:46.000Z 1049.5999755859 2012-05-19T06:41:52.000Z 1049.5999755859 2012-05-19T06:41:55.000Z 1050 2012-05-19T06:42:01.000Z 1050.1999511719 2012-05-19T06:42:04.000Z 1050.4000244141 2012-05-19T06:42:08.000Z 1050.5999755859 2012-05-19T06:42:11.000Z 1050.8000488281 2012-05-19T06:42:15.000Z 1051.1999511719 2012-05-19T06:42:19.000Z 1051.4000244141 2012-05-19T06:42:23.000Z 1051.5999755859 2012-05-19T06:42:28.000Z 1052.1999511719 2012-05-19T06:42:33.000Z 1052.1999511719 2012-05-19T06:42:38.000Z 1052 2012-05-19T06:42:43.000Z 1051.8000488281 2012-05-19T06:42:46.000Z 1051.1999511719 2012-05-19T06:42:51.000Z 1050.5999755859 2012-05-19T06:42:53.000Z 1049.8000488281 2012-05-19T06:42:57.000Z 1049.5999755859 2012-05-19T06:42:58.000Z 1048.5999755859 2012-05-19T06:43:01.000Z 1047.8000488281 2012-05-19T06:43:03.000Z 1046.8000488281 2012-05-19T06:43:05.000Z 1045.8000488281 2012-05-19T06:43:07.000Z 1045 2012-05-19T06:43:09.000Z 1044.5999755859 2012-05-19T06:43:10.000Z 1042.4000244141 2012-05-19T06:43:13.000Z 1040.8000488281 2012-05-19T06:43:15.000Z 1040 2012-05-19T06:43:16.000Z 1039.1999511719 2012-05-19T06:43:17.000Z 1037 2012-05-19T06:43:20.000Z 1036 2012-05-19T06:43:22.000Z 1035.5999755859 2012-05-19T06:43:23.000Z 1034.5999755859 2012-05-19T06:43:26.000Z 1034.5999755859 2012-05-19T06:43:28.000Z 1034.5999755859 2012-05-19T06:43:29.000Z 1034.8000488281 2012-05-19T06:43:33.000Z 1034.4000244141 2012-05-19T06:43:34.000Z 1033 2012-05-19T06:43:38.000Z 1032.5999755859 2012-05-19T06:43:39.000Z 1031.1999511719 2012-05-19T06:43:43.000Z 1030.5999755859 2012-05-19T06:43:45.000Z 1029.4000244141 2012-05-19T06:43:47.000Z 1028.8000488281 2012-05-19T06:43:48.000Z 1026.8000488281 2012-05-19T06:43:51.000Z 1024.8000488281 2012-05-19T06:43:54.000Z 1022.200012207 2012-05-19T06:43:57.000Z 1021.200012207 2012-05-19T06:43:58.000Z 1020.4000244141 2012-05-19T06:43:59.000Z 1018.5999755859 2012-05-19T06:44:02.000Z 1018.4000244141 2012-05-19T06:44:05.000Z 1018.5999755859 2012-05-19T06:44:06.000Z 1018.799987793 2012-05-19T06:44:07.000Z 1019.4000244141 2012-05-19T06:44:09.000Z 1021 2012-05-19T06:44:15.000Z 1021.4000244141 2012-05-19T06:44:16.000Z 1022.200012207 2012-05-19T06:44:22.000Z 1022.5999755859 2012-05-19T06:44:26.000Z 1022.4000244141 2012-05-19T06:44:27.000Z 1022 2012-05-19T06:44:28.000Z 1022.5999755859 2012-05-19T06:44:31.000Z 1023.799987793 2012-05-19T06:44:37.000Z 1023.799987793 2012-05-19T06:44:40.000Z 1023.200012207 2012-05-19T06:44:42.000Z 1021.200012207 2012-05-19T06:44:47.000Z 1020.5999755859 2012-05-19T06:44:49.000Z 1021 2012-05-19T06:44:53.000Z 1020.799987793 2012-05-19T06:44:54.000Z 1020.4000244141 2012-05-19T06:44:57.000Z 1019.5999755859 2012-05-19T06:45:00.000Z 1018.4000244141 2012-05-19T06:45:03.000Z 1017.200012207 2012-05-19T06:45:06.000Z 1016 2012-05-19T06:45:09.000Z 1014.4000244141 2012-05-19T06:45:12.000Z 1012.4000244141 2012-05-19T06:45:15.000Z 1010.200012207 2012-05-19T06:45:18.000Z 1008.5999755859 2012-05-19T06:45:21.000Z 1007.799987793 2012-05-19T06:45:22.000Z 1007 2012-05-19T06:45:23.000Z 1005.5999755859 2012-05-19T06:45:25.000Z 1004.4000244141 2012-05-19T06:45:27.000Z 1004 2012-05-19T06:45:28.000Z 1003.5999755859 2012-05-19T06:45:29.000Z 1002.4000244141 2012-05-19T06:45:32.000Z 1001.200012207 2012-05-19T06:45:34.000Z 1000.799987793 2012-05-19T06:45:37.000Z 1000.5999755859 2012-05-19T06:45:38.000Z 1000.200012207 2012-05-19T06:45:41.000Z 1000.200012207 2012-05-19T06:45:42.000Z 1000.200012207 2012-05-19T06:45:43.000Z 1000 2012-05-19T06:45:45.000Z 1000 2012-05-19T06:45:52.000Z 1000 2012-05-19T06:46:16.000Z 1000 2012-05-19T06:46:35.000Z 999.79998779297 2012-05-19T06:46:40.000Z 999.79998779297 2012-05-19T06:46:46.000Z 999.79998779297 2012-05-19T06:46:47.000Z 999.59997558594 2012-05-19T06:46:51.000Z 999.79998779297 2012-05-19T06:46:55.000Z 999.59997558594 2012-05-19T06:47:00.000Z 999.79998779297 2012-05-19T06:47:06.000Z 999.79998779297 2012-05-19T06:47:11.000Z 999.59997558594 2012-05-19T06:47:21.000Z 999 2012-05-19T06:47:26.000Z 998.59997558594 2012-05-19T06:47:31.000Z 998 2012-05-19T06:47:38.000Z 997 2012-05-19T06:47:43.000Z 995.79998779297 2012-05-19T06:47:47.000Z 995.40002441406 2012-05-19T06:47:48.000Z 995.40002441406 2012-05-19T06:47:51.000Z 995.20001220703 2012-05-19T06:47:54.000Z 995.20001220703 2012-05-19T06:47:55.000Z 994.59997558594 2012-05-19T06:47:59.000Z 994.40002441406 2012-05-19T06:48:00.000Z 993.40002441406 2012-05-19T06:48:04.000Z 992.59997558594 2012-05-19T06:48:06.000Z 991 2012-05-19T06:48:08.000Z 989.20001220703 2012-05-19T06:48:11.000Z 986.59997558594 2012-05-19T06:48:14.000Z 983.59997558594 2012-05-19T06:48:17.000Z 983.20001220703 2012-05-19T06:48:18.000Z 981.40002441406 2012-05-19T06:48:21.000Z 981 2012-05-19T06:48:22.000Z 980 2012-05-19T06:48:26.000Z 979.79998779297 2012-05-19T06:48:27.000Z 978.59997558594 2012-05-19T06:48:31.000Z 977 2012-05-19T06:48:34.000Z 978 2012-05-19T06:48:37.000Z 979.20001220703 2012-05-19T06:48:40.000Z 979.79998779297 2012-05-19T06:48:41.000Z 980 2012-05-19T06:48:42.000Z 977.79998779297 2012-05-19T06:48:45.000Z 976.79998779297 2012-05-19T06:48:46.000Z 972.59997558594 2012-05-19T06:48:50.000Z 971.40002441406 2012-05-19T06:48:51.000Z 967.20001220703 2012-05-19T06:48:55.000Z 965.59997558594 2012-05-19T06:48:59.000Z 965.40002441406 2012-05-19T06:49:00.000Z 965.59997558594 2012-05-19T06:49:02.000Z 965.59997558594 2012-05-19T06:49:03.000Z 965.79998779297 2012-05-19T06:49:07.000Z 967 2012-05-19T06:50:55.000Z 967.59997558594 2012-05-19T06:51:13.000Z 970 2012-05-19T06:51:18.000Z 972.20001220703 2012-05-19T06:51:22.000Z 976.79998779297 2012-05-19T06:51:27.000Z 977.79998779297 2012-05-19T06:51:28.000Z 981.40002441406 2012-05-19T06:51:33.000Z 983.20001220703 2012-05-19T06:51:37.000Z 983.79998779297 2012-05-19T06:51:41.000Z 985 2012-05-19T06:51:48.000Z 984.40002441406 2012-05-19T06:51:51.000Z 983.20001220703 2012-05-19T06:51:53.000Z 982.40002441406 2012-05-19T06:51:54.000Z 980 2012-05-19T06:51:57.000Z 978.59997558594 2012-05-19T06:51:59.000Z 976.20001220703 2012-05-19T06:52:02.000Z 973 2012-05-19T06:52:06.000Z 968 2012-05-19T06:52:11.000Z 966 2012-05-19T06:52:15.000Z 965.20001220703 2012-05-19T06:52:17.000Z 964 2012-05-19T06:52:21.000Z 963.40002441406 2012-05-19T06:52:23.000Z 963.40002441406 2012-05-19T06:52:24.000Z 963.79998779297 2012-05-19T06:52:28.000Z 964.20001220703 2012-05-19T06:52:32.000Z 964.20001220703 2012-05-19T06:52:33.000Z 962 2012-05-19T06:52:37.000Z 961.79998779297 2012-05-19T06:52:38.000Z 961.59997558594 2012-05-19T06:52:39.000Z 960.79998779297 2012-05-19T06:52:41.000Z 958 2012-05-19T06:52:45.000Z 955.20001220703 2012-05-19T06:52:48.000Z 950.79998779297 2012-05-19T06:52:51.000Z 949.20001220703 2012-05-19T06:52:54.000Z 948.79998779297 2012-05-19T06:52:55.000Z 948.79998779297 2012-05-19T06:52:56.000Z 947.79998779297 2012-05-19T06:52:59.000Z 947.79998779297 2012-05-19T06:53:02.000Z 948.40002441406 2012-05-19T06:53:07.000Z 950 2012-05-19T06:53:14.000Z 951.79998779297 2012-05-19T06:53:19.000Z 953.59997558594 2012-05-19T06:53:23.000Z 955.79998779297 2012-05-19T06:53:27.000Z 955.20001220703 2012-05-19T06:53:28.000Z 951.79998779297 2012-05-19T06:53:31.000Z 952.20001220703 2012-05-19T06:53:34.000Z 952.59997558594 2012-05-19T06:53:36.000Z 950.20001220703 2012-05-19T06:53:39.000Z 949.20001220703 2012-05-19T06:53:40.000Z 947.79998779297 2012-05-19T06:53:42.000Z 946.40002441406 2012-05-19T06:53:45.000Z 945.40002441406 2012-05-19T06:53:46.000Z 941.79998779297 2012-05-19T06:53:49.000Z 940.79998779297 2012-05-19T06:53:50.000Z 940.59997558594 2012-05-19T06:53:51.000Z 941.20001220703 2012-05-19T06:53:53.000Z 941.40002441406 2012-05-19T06:53:56.000Z 941.20001220703 2012-05-19T06:53:57.000Z 937.59997558594 2012-05-19T06:54:00.000Z 932.20001220703 2012-05-19T06:54:03.000Z 930.59997558594 2012-05-19T06:54:04.000Z 928.40002441406 2012-05-19T06:54:06.000Z 928.20001220703 2012-05-19T06:54:08.000Z 929.79998779297 2012-05-19T06:54:11.000Z 930.59997558594 2012-05-19T06:54:12.000Z 932.20001220703 2012-05-19T06:54:14.000Z 931.59997558594 2012-05-19T06:54:16.000Z 928 2012-05-19T06:54:19.000Z 925.59997558594 2012-05-19T06:54:22.000Z 925.20001220703 2012-05-19T06:54:23.000Z 924 2012-05-19T06:54:26.000Z 923 2012-05-19T06:54:29.000Z 922.20001220703 2012-05-19T06:54:30.000Z 920.20001220703 2012-05-19T06:54:33.000Z 919.20001220703 2012-05-19T06:54:35.000Z 918.79998779297 2012-05-19T06:54:36.000Z 917.79998779297 2012-05-19T06:54:39.000Z 917 2012-05-19T06:54:42.000Z 917 2012-05-19T06:54:43.000Z 916.79998779297 2012-05-19T06:54:44.000Z 917 2012-05-19T06:54:47.000Z 917 2012-05-19T06:54:48.000Z 917 2012-05-19T06:54:51.000Z 917.20001220703 2012-05-19T06:54:52.000Z 917.20001220703 2012-05-19T06:54:53.000Z 917.40002441406 2012-05-19T06:54:56.000Z 917.79998779297 2012-05-19T06:54:57.000Z 919.40002441406 2012-05-19T06:55:02.000Z 919.40002441406 2012-05-19T06:55:04.000Z 919 2012-05-19T06:55:05.000Z 917.20001220703 2012-05-19T06:55:08.000Z 916.59997558594 2012-05-19T06:55:09.000Z 913.20001220703 2012-05-19T06:55:13.000Z 911.40002441406 2012-05-19T06:55:15.000Z 909.20001220703 2012-05-19T06:55:17.000Z 908 2012-05-19T06:55:18.000Z 907.20001220703 2012-05-19T06:55:19.000Z 905.59997558594 2012-05-19T06:55:22.000Z 905 2012-05-19T06:55:23.000Z 903.79998779297 2012-05-19T06:55:25.000Z 902.20001220703 2012-05-19T06:55:27.000Z 899.59997558594 2012-05-19T06:55:30.000Z 898.79998779297 2012-05-19T06:55:32.000Z 898 2012-05-19T06:55:36.000Z 897.79998779297 2012-05-19T06:55:37.000Z 897.59997558594 2012-05-19T06:55:42.000Z 897.20001220703 2012-05-19T06:55:46.000Z 895.40002441406 2012-05-19T06:55:52.000Z 894.79998779297 2012-05-19T06:55:54.000Z 892.79998779297 2012-05-19T06:55:58.000Z 892.20001220703 2012-05-19T06:55:59.000Z 890.59997558594 2012-05-19T06:56:02.000Z 889 2012-05-19T06:56:04.000Z 888.40002441406 2012-05-19T06:56:06.000Z 888.59997558594 2012-05-19T06:56:07.000Z 888.59997558594 2012-05-19T06:56:09.000Z 888.40002441406 2012-05-19T06:56:10.000Z 886.40002441406 2012-05-19T06:56:13.000Z 885 2012-05-19T06:56:15.000Z 884.20001220703 2012-05-19T06:56:17.000Z 882.40002441406 2012-05-19T06:56:21.000Z 882 2012-05-19T06:56:22.000Z 881.59997558594 2012-05-19T06:56:23.000Z 881.79998779297 2012-05-19T06:56:25.000Z 881.79998779297 2012-05-19T06:56:28.000Z 881.79998779297 2012-05-19T06:56:29.000Z 882 2012-05-19T06:56:31.000Z 882.40002441406 2012-05-19T06:56:33.000Z 884.40002441406 2012-05-19T06:56:36.000Z 885 2012-05-19T06:56:37.000Z 885.59997558594 2012-05-19T06:56:40.000Z 884.59997558594 2012-05-19T06:56:42.000Z 881.59997558594 2012-05-19T06:56:45.000Z 880.20001220703 2012-05-19T06:56:47.000Z 881.20001220703 2012-05-19T06:56:50.000Z 882.20001220703 2012-05-19T06:56:52.000Z 882.40002441406 2012-05-19T06:56:54.000Z 882.20001220703 2012-05-19T06:56:55.000Z 881 2012-05-19T06:56:58.000Z 881 2012-05-19T06:57:02.000Z 880.79998779297 2012-05-19T06:57:03.000Z 880.59997558594 2012-05-19T06:57:04.000Z 880 2012-05-19T06:57:06.000Z 880.20001220703 2012-05-19T06:57:09.000Z 880.40002441406 2012-05-19T06:57:10.000Z 884.20001220703 2012-05-19T06:57:15.000Z 884.79998779297 2012-05-19T06:57:16.000Z 886 2012-05-19T06:57:19.000Z 886.20001220703 2012-05-19T06:57:20.000Z 886.59997558594 2012-05-19T06:57:22.000Z 886.40002441406 2012-05-19T06:57:25.000Z 886.20001220703 2012-05-19T06:57:27.000Z 885.59997558594 2012-05-19T06:57:28.000Z 884.59997558594 2012-05-19T06:57:31.000Z 882.79998779297 2012-05-19T06:57:36.000Z 882.59997558594 2012-05-19T06:57:39.000Z 883.40002441406 2012-05-19T06:57:42.000Z 885.40002441406 2012-05-19T06:57:48.000Z 887.59997558594 2012-05-19T06:57:53.000Z 890.59997558594 2012-05-19T06:58:00.000Z 891 2012-05-19T06:58:01.000Z 894.20001220703 2012-05-19T06:58:07.000Z 893.79998779297 2012-05-19T06:58:12.000Z 890.59997558594 2012-05-19T06:58:18.000Z 888.59997558594 2012-05-19T06:58:23.000Z 887 2012-05-19T06:58:29.000Z 887.40002441406 2012-05-19T06:58:36.000Z 887.20001220703 2012-05-19T06:58:42.000Z 886 2012-05-19T06:58:45.000Z 885 2012-05-19T06:58:48.000Z 884.79998779297 2012-05-19T06:58:49.000Z 884.40002441406 2012-05-19T06:58:56.000Z 883.79998779297 2012-05-19T06:59:04.000Z 884 2012-05-19T06:59:06.000Z 886.20001220703 2012-05-19T06:59:13.000Z 890.40002441406 2012-05-19T06:59:20.000Z 891.59997558594 2012-05-19T06:59:22.000Z 894.79998779297 2012-05-19T06:59:29.000Z 895.20001220703 2012-05-19T06:59:31.000Z 897 2012-05-19T06:59:38.000Z 898.59997558594 2012-05-19T06:59:44.000Z 899 2012-05-19T06:59:46.000Z 900.40002441406 2012-05-19T06:59:52.000Z 901 2012-05-19T06:59:54.000Z 902 2012-05-19T07:00:01.000Z 902.59997558594 2012-05-19T07:00:07.000Z 902.79998779297 2012-05-19T07:00:08.000Z 904.40002441406 2012-05-19T07:00:15.000Z 904.59997558594 2012-05-19T07:00:16.000Z 905.40002441406 2012-05-19T07:00:23.000Z 905.59997558594 2012-05-19T07:00:25.000Z 906 2012-05-19T07:00:31.000Z 907 2012-05-19T07:00:35.000Z 908.79998779297 2012-05-19T07:00:42.000Z 910.59997558594 2012-05-19T07:00:48.000Z 910.79998779297 2012-05-19T07:00:49.000Z 912.40002441406 2012-05-19T07:00:55.000Z 914.59997558594 2012-05-19T07:01:02.000Z 918.59997558594 2012-05-19T07:01:08.000Z 919.20001220703 2012-05-19T07:01:09.000Z 919.79998779297 2012-05-19T07:01:11.000Z 919.59997558594 2012-05-19T07:01:13.000Z 918.40002441406 2012-05-19T07:01:16.000Z 917.79998779297 2012-05-19T07:01:18.000Z 915.79998779297 2012-05-19T07:01:25.000Z 914 2012-05-19T07:01:32.000Z 913.40002441406 2012-05-19T07:01:39.000Z 914.59997558594 2012-05-19T07:01:45.000Z 916 2012-05-19T07:01:52.000Z 916.59997558594 2012-05-19T07:01:57.000Z 915.40002441406 2012-05-19T07:02:04.000Z 915.20001220703 2012-05-19T07:02:05.000Z 914.20001220703 2012-05-19T07:02:13.000Z 913.79998779297 2012-05-19T07:02:19.000Z 914 2012-05-19T07:02:26.000Z 914 2012-05-19T07:02:27.000Z 913.79998779297 2012-05-19T07:02:33.000Z 913.59997558594 2012-05-19T07:03:17.000Z 913.59997558594 2012-05-19T07:03:23.000Z 913.59997558594 2012-05-19T07:03:37.000Z 913.59997558594 2012-05-19T07:03:47.000Z 913.20001220703 2012-05-19T07:05:30.000Z 913 2012-05-19T07:05:34.000Z 913 2012-05-19T07:05:35.000Z 913 2012-05-19T07:05:41.000Z 911.40002441406 2012-05-19T07:05:46.000Z 909.59997558594 2012-05-19T07:05:51.000Z 909.20001220703 2012-05-19T07:05:53.000Z 908.40002441406 2012-05-19T07:05:58.000Z 908.20001220703 2012-05-19T07:05:59.000Z 906.79998779297 2012-05-19T07:06:04.000Z 906.59997558594 2012-05-19T07:06:05.000Z 904.79998779297 2012-05-19T07:06:08.000Z 902.79998779297 2012-05-19T07:06:12.000Z 900.20001220703 2012-05-19T07:06:17.000Z 899.79998779297 2012-05-19T07:06:18.000Z 896.79998779297 2012-05-19T07:06:24.000Z 895.40002441406 2012-05-19T07:06:29.000Z 895.40002441406 2012-05-19T07:06:31.000Z 896 2012-05-19T07:06:33.000Z 898.20001220703 2012-05-19T07:06:37.000Z 898.20001220703 2012-05-19T07:06:42.000Z 898.20001220703 2012-05-19T07:06:43.000Z 899.20001220703 2012-05-19T07:06:48.000Z 899.40002441406 2012-05-19T07:06:49.000Z 901 2012-05-19T07:06:52.000Z 900.59997558594 2012-05-19T07:06:54.000Z 898 2012-05-19T07:06:58.000Z 896.40002441406 2012-05-19T07:07:03.000Z 893.59997558594 2012-05-19T07:07:07.000Z 891.40002441406 2012-05-19T07:07:11.000Z 888.79998779297 2012-05-19T07:07:16.000Z 886.79998779297 2012-05-19T07:07:18.000Z 881.59997558594 2012-05-19T07:07:23.000Z 880 2012-05-19T07:07:24.000Z 875.59997558594 2012-05-19T07:07:27.000Z 874.59997558594 2012-05-19T07:07:28.000Z 871.79998779297 2012-05-19T07:07:31.000Z 871.20001220703 2012-05-19T07:07:32.000Z 869.79998779297 2012-05-19T07:07:35.000Z 869.59997558594 2012-05-19T07:07:37.000Z 869.59997558594 2012-05-19T07:07:38.000Z 870 2012-05-19T07:07:40.000Z 870.40002441406 2012-05-19T07:07:41.000Z 872 2012-05-19T07:07:45.000Z 873 2012-05-19T07:07:50.000Z 873.20001220703 2012-05-19T07:07:51.000Z 873 2012-05-19T07:07:57.000Z 872 2012-05-19T07:08:03.000Z 867.59997558594 2012-05-19T07:08:09.000Z 863.79998779297 2012-05-19T07:08:14.000Z 859.59997558594 2012-05-19T07:08:18.000Z 854.20001220703 2012-05-19T07:08:23.000Z 851.40002441406 2012-05-19T07:08:27.000Z 851 2012-05-19T07:08:29.000Z 848.79998779297 2012-05-19T07:08:32.000Z 847.40002441406 2012-05-19T07:08:33.000Z 843.79998779297 2012-05-19T07:08:36.000Z 842.79998779297 2012-05-19T07:08:37.000Z 840.79998779297 2012-05-19T07:08:40.000Z 839 2012-05-19T07:08:43.000Z 838.59997558594 2012-05-19T07:08:44.000Z 838.40002441406 2012-05-19T07:08:45.000Z 837.40002441406 2012-05-19T07:08:48.000Z 837 2012-05-19T07:08:51.000Z 837.20001220703 2012-05-19T07:10:05.000Z 836.79998779297 2012-05-19T07:10:07.000Z 836.79998779297 2012-05-19T07:10:10.000Z 836.79998779297 2012-05-19T07:10:11.000Z 836.59997558594 2012-05-19T07:10:44.000Z 836.79998779297 2012-05-19T07:12:03.000Z 837.20001220703 2012-05-19T07:12:25.000Z 837.59997558594 2012-05-19T07:12:28.000Z 837.79998779297 2012-05-19T07:12:30.000Z 837.40002441406 2012-05-19T07:12:36.000Z 837.40002441406 2012-05-19T07:12:37.000Z 837 2012-05-19T07:12:42.000Z 837.20001220703 2012-05-19T07:12:59.000Z 837.40002441406 2012-05-19T07:13:05.000Z 837.40002441406 2012-05-19T07:13:10.000Z 837.40002441406 2012-05-19T07:14:05.000Z 837.40002441406 2012-05-19T07:14:46.000Z 837.59997558594 2012-05-19T07:15:43.000Z 837.40002441406 2012-05-19T07:15:47.000Z 837.20001220703 2012-05-19T07:15:50.000Z 836.59997558594 2012-05-19T07:15:53.000Z 834.20001220703 2012-05-19T07:15:58.000Z 833.79998779297 2012-05-19T07:15:59.000Z 833.20001220703 2012-05-19T07:16:03.000Z 833.40002441406 2012-05-19T07:16:04.000Z 835.59997558594 2012-05-19T07:16:08.000Z 836.20001220703 2012-05-19T07:16:09.000Z 836.79998779297 2012-05-19T07:16:12.000Z 834.59997558594 2012-05-19T07:16:15.000Z 830 2012-05-19T07:16:18.000Z 827.20001220703 2012-05-19T07:16:20.000Z 824.40002441406 2012-05-19T07:16:24.000Z 824.79998779297 2012-05-19T07:16:28.000Z 825 2012-05-19T07:16:29.000Z 826 2012-05-19T07:16:33.000Z 827 2012-05-19T07:16:38.000Z 827.79998779297 2012-05-19T07:16:46.000Z 828 2012-05-19T07:16:53.000Z 829.20001220703 2012-05-19T07:17:00.000Z 830.79998779297 2012-05-19T07:17:09.000Z 832.40002441406 2012-05-19T07:17:16.000Z 834.79998779297 2012-05-19T07:17:23.000Z 837.79998779297 2012-05-19T07:17:30.000Z 840.40002441406 2012-05-19T07:17:37.000Z 843.40002441406 2012-05-19T07:17:45.000Z 846.40002441406 2012-05-19T07:17:53.000Z 848.79998779297 2012-05-19T07:18:02.000Z 849.59997558594 2012-05-19T07:18:10.000Z 849.40002441406 2012-05-19T07:18:18.000Z 849.59997558594 2012-05-19T07:18:22.000Z 849.40002441406 2012-05-19T07:18:24.000Z 849 2012-05-19T07:18:30.000Z 849 2012-05-19T07:18:31.000Z 848.59997558594 2012-05-19T07:18:40.000Z 847.79998779297 2012-05-19T07:18:49.000Z 848.40002441406 2012-05-19T07:18:55.000Z 849.20001220703 2012-05-19T07:19:00.000Z 850.79998779297 2012-05-19T07:19:05.000Z 853.59997558594 2012-05-19T07:19:12.000Z 853.79998779297 2012-05-19T07:19:16.000Z 855.40002441406 2012-05-19T07:19:43.000Z 855.59997558594 2012-05-19T07:19:44.000Z 856 2012-05-19T07:19:50.000Z 856.79998779297 2012-05-19T07:20:02.000Z 857.40002441406 2012-05-19T07:20:05.000Z 859.40002441406 2012-05-19T07:20:10.000Z 860.20001220703 2012-05-19T07:20:16.000Z 860.79998779297 2012-05-19T07:20:23.000Z 861.20001220703 2012-05-19T07:20:29.000Z 862 2012-05-19T07:20:35.000Z 862.79998779297 2012-05-19T07:20:41.000Z 863.59997558594 2012-05-19T07:20:47.000Z 865 2012-05-19T07:20:54.000Z 867.20001220703 2012-05-19T07:21:00.000Z 869.59997558594 2012-05-19T07:21:05.000Z 869.79998779297 2012-05-19T07:21:09.000Z 871 2012-05-19T07:21:36.000Z 871.40002441406 2012-05-19T07:21:44.000Z 872 2012-05-19T07:21:51.000Z 872 2012-05-19T07:21:52.000Z 872 2012-05-19T07:21:54.000Z 871.79998779297 2012-05-19T07:21:59.000Z 872.40002441406 2012-05-19T07:22:07.000Z 873 2012-05-19T07:22:14.000Z 873.59997558594 2012-05-19T07:22:19.000Z 875 2012-05-19T07:22:27.000Z 876.79998779297 2012-05-19T07:22:34.000Z 878.59997558594 2012-05-19T07:22:42.000Z 878.59997558594 2012-05-19T07:22:50.000Z 878.79998779297 2012-05-19T07:22:57.000Z 879.59997558594 2012-05-19T07:23:05.000Z 880.40002441406 2012-05-19T07:23:11.000Z 881.20001220703 2012-05-19T07:23:17.000Z 880.79998779297 2012-05-19T07:23:24.000Z 880.79998779297 2012-05-19T07:23:25.000Z 881.40002441406 2012-05-19T07:23:32.000Z 881.59997558594 2012-05-19T07:23:34.000Z 882 2012-05-19T07:23:42.000Z 882.79998779297 2012-05-19T07:23:49.000Z 882.59997558594 2012-05-19T07:23:50.000Z 881 2012-05-19T07:23:57.000Z 880.20001220703 2012-05-19T07:24:03.000Z 880 2012-05-19T07:24:04.000Z 880.20001220703 2012-05-19T07:24:09.000Z 881.20001220703 2012-05-19T07:24:13.000Z 881.40002441406 2012-05-19T07:24:17.000Z 881.59997558594 2012-05-19T07:24:22.000Z 882 2012-05-19T07:24:24.000Z 882.40002441406 2012-05-19T07:24:26.000Z 882.79998779297 2012-05-19T07:24:29.000Z 882 2012-05-19T07:24:33.000Z 881.40002441406 2012-05-19T07:24:35.000Z 880.59997558594 2012-05-19T07:24:38.000Z 880 2012-05-19T07:24:39.000Z 879.20001220703 2012-05-19T07:24:41.000Z 878.59997558594 2012-05-19T07:24:43.000Z 877.59997558594 2012-05-19T07:24:47.000Z 877.40002441406 2012-05-19T07:24:48.000Z 877.20001220703 2012-05-19T07:24:53.000Z 876.20001220703 2012-05-19T07:24:58.000Z 876 2012-05-19T07:25:03.000Z 875.59997558594 2012-05-19T07:25:25.000Z 874 2012-05-19T07:26:29.000Z 870 2012-05-19T07:26:36.000Z 868.20001220703 2012-05-19T07:26:42.000Z 868.59997558594 2012-05-19T07:26:47.000Z 869.79998779297 2012-05-19T07:26:52.000Z 870 2012-05-19T07:26:53.000Z 870.40002441406 2012-05-19T07:26:56.000Z 870.79998779297 2012-05-19T07:26:58.000Z 870.40002441406 2012-05-19T07:27:03.000Z 870.40002441406 2012-05-19T07:27:06.000Z 870.59997558594 2012-05-19T07:27:09.000Z 871 2012-05-19T07:27:11.000Z 872 2012-05-19T07:27:14.000Z 872.79998779297 2012-05-19T07:27:17.000Z 873 2012-05-19T07:27:19.000Z 873.40002441406 2012-05-19T07:27:22.000Z 874 2012-05-19T07:27:25.000Z 874.20001220703 2012-05-19T07:27:28.000Z 874.20001220703 2012-05-19T07:27:32.000Z 874.20001220703 2012-05-19T07:27:33.000Z 874.20001220703 2012-05-19T07:27:38.000Z 874.20001220703 2012-05-19T07:27:39.000Z 874 2012-05-19T07:27:40.000Z 874 2012-05-19T07:27:44.000Z 874 2012-05-19T07:27:45.000Z 874 2012-05-19T07:27:50.000Z 874 2012-05-19T07:27:51.000Z 874 2012-05-19T07:27:56.000Z 874 2012-05-19T07:27:58.000Z 874 2012-05-19T07:28:03.000Z 873.40002441406 2012-05-19T07:28:05.000Z 871.59997558594 2012-05-19T07:28:09.000Z 871.20001220703 2012-05-19T07:28:10.000Z 869 2012-05-19T07:28:15.000Z 868.40002441406 2012-05-19T07:28:16.000Z 866 2012-05-19T07:28:20.000Z 863.59997558594 2012-05-19T07:28:25.000Z 863 2012-05-19T07:28:33.000Z 862.20001220703 2012-05-19T07:28:36.000Z 861.59997558594 2012-05-19T07:28:39.000Z 860.40002441406 2012-05-19T07:28:44.000Z 858.40002441406 2012-05-19T07:28:50.000Z 858 2012-05-19T07:28:51.000Z 856 2012-05-19T07:28:59.000Z 854.20001220703 2012-05-19T07:29:08.000Z 854 2012-05-19T07:29:12.000Z 853.59997558594 2012-05-19T07:29:19.000Z 851.20001220703 2012-05-19T07:29:25.000Z 850.79998779297 2012-05-19T07:29:29.000Z 848.20001220703 2012-05-19T07:30:30.000Z 846.59997558594 2012-05-19T07:30:35.000Z 843.79998779297 2012-05-19T07:30:41.000Z 843.20001220703 2012-05-19T07:30:46.000Z 842.20001220703 2012-05-19T07:30:50.000Z 840.20001220703 2012-05-19T07:30:56.000Z 838.40002441406 2012-05-19T07:30:59.000Z 837.79998779297 2012-05-19T07:31:00.000Z 835.79998779297 2012-05-19T07:31:03.000Z 835 2012-05-19T07:31:04.000Z 832.40002441406 2012-05-19T07:31:08.000Z 831.79998779297 2012-05-19T07:31:09.000Z 830.79998779297 2012-05-19T07:31:11.000Z 830 2012-05-19T07:31:14.000Z 829.79998779297 2012-05-19T07:31:15.000Z 828.79998779297 2012-05-19T07:31:19.000Z 828.59997558594 2012-05-19T07:31:20.000Z 828.20001220703 2012-05-19T07:31:24.000Z 828.20001220703 2012-05-19T07:31:28.000Z 828.40002441406 2012-05-19T07:31:29.000Z 829.59997558594 2012-05-19T07:31:34.000Z 830 2012-05-19T07:31:39.000Z 830 2012-05-19T07:31:41.000Z 829.79998779297 2012-05-19T07:31:43.000Z 828.59997558594 2012-05-19T07:31:47.000Z 827.20001220703 2012-05-19T07:31:52.000Z 826.79998779297 2012-05-19T07:31:57.000Z 826.79998779297 2012-05-19T07:32:03.000Z 827 2012-05-19T07:32:13.000Z 827 2012-05-19T07:32:17.000Z 827.79998779297 2012-05-19T07:32:22.000Z 827.79998779297 2012-05-19T07:32:23.000Z 826.79998779297 2012-05-19T07:32:26.000Z 823.20001220703 2012-05-19T07:32:31.000Z 821.79998779297 2012-05-19T07:32:33.000Z 820.40002441406 2012-05-19T07:32:36.000Z 818.59997558594 2012-05-19T07:32:40.000Z 817.59997558594 2012-05-19T07:32:42.000Z 816.20001220703 2012-05-19T07:32:45.000Z 815.79998779297 2012-05-19T07:32:46.000Z 814.59997558594 2012-05-19T07:32:49.000Z 812.59997558594 2012-05-19T07:32:53.000Z 811.79998779297 2012-05-19T07:32:54.000Z 809.59997558594 2012-05-19T07:32:57.000Z 806.20001220703 2012-05-19T07:33:02.000Z 804 2012-05-19T07:33:07.000Z 802.40002441406 2012-05-19T07:33:10.000Z 800.40002441406 2012-05-19T07:33:13.000Z 795.79998779297 2012-05-19T07:33:18.000Z 792.79998779297 2012-05-19T07:33:23.000Z 790 2012-05-19T07:33:28.000Z 785.79998779297 2012-05-19T07:33:34.000Z 783.79998779297 2012-05-19T07:33:40.000Z 783.59997558594 2012-05-19T07:33:45.000Z 783.40002441406 2012-05-19T07:33:46.000Z 782.20001220703 2012-05-19T07:33:50.000Z 780.20001220703 2012-05-19T07:33:54.000Z 778 2012-05-19T07:33:59.000Z 776 2012-05-19T07:34:04.000Z 774.40002441406 2012-05-19T07:34:09.000Z 774.20001220703 2012-05-19T07:34:10.000Z 773.40002441406 2012-05-19T07:34:13.000Z 772.59997558594 2012-05-19T07:34:15.000Z 770.40002441406 2012-05-19T07:34:19.000Z 768.20001220703 2012-05-19T07:34:23.000Z 767 2012-05-19T07:34:25.000Z 765.79998779297 2012-05-19T07:34:27.000Z 765 2012-05-19T07:34:30.000Z 764.79998779297 2012-05-19T07:34:31.000Z 764.40002441406 2012-05-19T07:34:35.000Z 763 2012-05-19T07:34:39.000Z 761.40002441406 2012-05-19T07:34:45.000Z 761.20001220703 2012-05-19T07:34:46.000Z 760.59997558594 2012-05-19T07:34:49.000Z 758.59997558594 2012-05-19T07:34:53.000Z 755.79998779297 2012-05-19T07:34:58.000Z 753.20001220703 2012-05-19T07:35:03.000Z 751.59997558594 2012-05-19T07:35:07.000Z 750 2012-05-19T07:35:11.000Z 749.59997558594 2012-05-19T07:35:12.000Z 748.40002441406 2012-05-19T07:35:15.000Z 747.40002441406 2012-05-19T07:35:19.000Z 747.20001220703 2012-05-19T07:35:23.000Z 747 2012-05-19T07:35:35.000Z 746.79998779297 2012-05-19T07:35:40.000Z 746.40002441406 2012-05-19T07:35:45.000Z 745.40002441406 2012-05-19T07:35:50.000Z 744.59997558594 2012-05-19T07:35:54.000Z 744.59997558594 2012-05-19T07:35:55.000Z 744.40002441406 2012-05-19T07:35:58.000Z 744 2012-05-19T07:36:08.000Z 744 2012-05-19T07:36:13.000Z 744.20001220703 2012-05-19T07:36:30.000Z 744.40002441406 2012-05-19T07:36:37.000Z 744.20001220703 2012-05-19T07:36:48.000Z 744 2012-05-19T07:36:55.000Z 744 2012-05-19T07:37:01.000Z 744 2012-05-19T07:37:42.000Z 744.20001220703 2012-05-19T07:37:48.000Z 744.20001220703 2012-05-19T07:38:51.000Z 744.20001220703 2012-05-19T07:39:13.000Z 744.20001220703 2012-05-19T07:39:22.000Z 744.40002441406 2012-05-19T07:39:55.000Z 744.59997558594 2012-05-19T07:41:00.000Z 744.40002441406 2012-05-19T07:41:28.000Z 744.20001220703 2012-05-19T07:44:51.000Z 744.20001220703 2012-05-19T07:45:25.000Z 744.40002441406 2012-05-19T07:46:02.000Z 744.59997558594 2012-05-19T07:46:15.000Z 744.40002441406 2012-05-19T07:46:43.000Z 744.59997558594 2012-05-19T07:47:34.000Z 744.40002441406 2012-05-19T07:48:34.000Z 744.20001220703 2012-05-19T07:48:53.000Z 744 2012-05-19T07:49:09.000Z 743.59997558594 2012-05-19T07:49:48.000Z 743.40002441406 2012-05-19T07:49:49.000Z 743 2012-05-19T07:49:55.000Z 741.40002441406 2012-05-19T07:50:00.000Z 741.40002441406 2012-05-19T07:50:03.000Z 740.79998779297 2012-05-19T07:50:18.000Z 739.59997558594 2012-05-19T07:50:21.000Z 738.40002441406 2012-05-19T07:50:24.000Z 738 2012-05-19T07:50:27.000Z 738 2012-05-19T07:50:28.000Z 738.20001220703 2012-05-19T07:50:29.000Z 738.20001220703 2012-05-19T07:50:31.000Z 737.59997558594 2012-05-19T07:50:34.000Z 737.20001220703 2012-05-19T07:50:35.000Z 736 2012-05-19T07:50:38.000Z 734 2012-05-19T07:50:43.000Z 732 2012-05-19T07:50:48.000Z 728 2012-05-19T07:50:55.000Z 724.79998779297 2012-05-19T07:51:01.000Z 724.79998779297 2012-05-19T07:51:03.000Z 725 2012-05-19T07:51:05.000Z 725 2012-05-19T07:51:09.000Z 724.20001220703 2012-05-19T07:51:13.000Z 723.79998779297 2012-05-19T07:51:14.000Z 724.20001220703 2012-05-19T07:51:17.000Z 724.40002441406 2012-05-19T07:51:18.000Z 726.20001220703 2012-05-19T07:51:21.000Z 727.79998779297 2012-05-19T07:51:23.000Z 728.59997558594 2012-05-19T07:51:28.000Z 727.79998779297 2012-05-19T07:51:33.000Z 726.40002441406 2012-05-19T07:51:36.000Z 725.40002441406 2012-05-19T07:51:38.000Z 725 2012-05-19T07:51:41.000Z 724.20001220703 2012-05-19T07:51:51.000Z 725 2012-05-19T07:52:55.000Z 724.40002441406 2012-05-19T07:53:49.000Z 724.79998779297 2012-05-19T07:54:00.000Z 725.20001220703 2012-05-19T07:54:46.000Z 725.20001220703 2012-05-19T07:55:31.000Z 724.79998779297 2012-05-19T07:55:37.000Z 725.20001220703 2012-05-19T07:55:44.000Z 723.40002441406 2012-05-19T07:56:38.000Z 721.79998779297 2012-05-19T07:56:54.000Z 721.59997558594 2012-05-19T07:56:56.000Z 721 2012-05-19T07:56:58.000Z 720.79998779297 2012-05-19T07:57:05.000Z 721.59997558594 2012-05-19T07:57:10.000Z 723.20001220703 2012-05-19T07:57:58.000Z 723 2012-05-19T07:58:04.000Z 722.79998779297 2012-05-19T07:58:06.000Z 721.79998779297 2012-05-19T07:58:08.000Z 718.79998779297 2012-05-19T07:58:14.000Z 715.40002441406 2012-05-19T07:58:20.000Z 713.79998779297 2012-05-19T07:58:25.000Z 712.20001220703 2012-05-19T07:58:31.000Z 711.59997558594 2012-05-19T07:58:38.000Z 711.20001220703 2012-05-19T07:58:43.000Z 711.40002441406 2012-05-19T07:58:47.000Z 711.40002441406 2012-05-19T07:58:52.000Z 711 2012-05-19T07:58:56.000Z 708 2012-05-19T07:59:01.000Z 703 2012-05-19T07:59:07.000Z 702.59997558594 2012-05-19T07:59:08.000Z 700 2012-05-19T07:59:13.000Z 698.79998779297 2012-05-19T07:59:19.000Z 699.59997558594 2012-05-19T07:59:23.000Z 698.40002441406 2012-05-19T07:59:28.000Z 698.20001220703 2012-05-19T07:59:30.000Z 698.40002441406 2012-05-19T07:59:32.000Z 698.20001220703 2012-05-19T07:59:36.000Z 697.20001220703 2012-05-19T07:59:41.000Z 696.79998779297 2012-05-19T07:59:48.000Z 695.40002441406 2012-05-19T07:59:52.000Z 695.20001220703 2012-05-19T07:59:54.000Z 695.40002441406 2012-05-19T07:59:55.000Z 695 2012-05-19T07:59:59.000Z 693.79998779297 2012-05-19T08:00:05.000Z 691.40002441406 2012-05-19T08:00:11.000Z 689.79998779297 2012-05-19T08:00:16.000Z 689.40002441406 2012-05-19T08:00:36.000Z 690.79998779297 2012-05-19T08:01:38.000Z 689.40002441406 2012-05-19T08:02:14.000Z 689.40002441406 2012-05-19T08:02:16.000Z 688.79998779297 2012-05-19T08:02:25.000Z 688.79998779297 2012-05-19T08:02:30.000Z 688.20001220703 2012-05-19T08:02:35.000Z 682.40002441406 2012-05-19T08:02:41.000Z 681 2012-05-19T08:02:42.000Z 677 2012-05-19T08:02:47.000Z 674.59997558594 2012-05-19T08:02:52.000Z 674.40002441406 2012-05-19T08:02:56.000Z 673.20001220703 2012-05-19T08:03:02.000Z 672.20001220703 2012-05-19T08:03:07.000Z 672 2012-05-19T08:03:08.000Z 670 2012-05-19T08:03:12.000Z 668.40002441406 2012-05-19T08:03:17.000Z 668.59997558594 2012-05-19T08:03:18.000Z 670.20001220703 2012-05-19T08:03:20.000Z 670.59997558594 2012-05-19T08:03:25.000Z 670.59997558594 2012-05-19T08:03:26.000Z 670.59997558594 2012-05-19T08:03:27.000Z 670.79998779297 2012-05-19T08:03:30.000Z 670.79998779297 2012-05-19T08:03:31.000Z 670.79998779297 2012-05-19T08:03:32.000Z 670.40002441406 2012-05-19T08:03:35.000Z 670.20001220703 2012-05-19T08:03:36.000Z 669.40002441406 2012-05-19T08:03:40.000Z 665.20001220703 2012-05-19T08:03:45.000Z 659.59997558594 2012-05-19T08:03:50.000Z 658.59997558594 2012-05-19T08:03:52.000Z 658.59997558594 2012-05-19T08:03:53.000Z 657.59997558594 2012-05-19T08:04:17.000Z 655.40002441406 2012-05-19T08:04:20.000Z 652.20001220703 2012-05-19T08:04:25.000Z 651.40002441406 2012-05-19T08:04:27.000Z 651.20001220703 2012-05-19T08:04:28.000Z 651 2012-05-19T08:04:29.000Z 650.79998779297 2012-05-19T08:04:34.000Z 650.59997558594 2012-05-19T08:04:35.000Z 650.40002441406 2012-05-19T08:04:39.000Z 649 2012-05-19T08:04:43.000Z 648.20001220703 2012-05-19T08:04:46.000Z 648.20001220703 2012-05-19T08:04:47.000Z 648.40002441406 2012-05-19T08:04:52.000Z 649 2012-05-19T08:05:01.000Z 648.79998779297 2012-05-19T08:05:03.000Z 648.59997558594 2012-05-19T08:05:06.000Z 648.40002441406 2012-05-19T08:05:10.000Z 648 2012-05-19T08:05:14.000Z 647.59997558594 2012-05-19T08:05:16.000Z 646.59997558594 2012-05-19T08:05:18.000Z 645 2012-05-19T08:05:22.000Z 644.40002441406 2012-05-19T08:05:26.000Z 644 2012-05-19T08:05:31.000Z 643.40002441406 2012-05-19T08:05:42.000Z 643.79998779297 2012-05-19T08:06:30.000Z 644.40002441406 2012-05-19T08:08:13.000Z 644.40002441406 2012-05-19T08:09:02.000Z 644.20001220703 2012-05-19T08:09:07.000Z 644.40002441406 2012-05-19T08:09:08.000Z 644.40002441406 2012-05-19T08:09:10.000Z 644.59997558594 2012-05-19T08:09:13.000Z 645.40002441406 2012-05-19T08:09:16.000Z 647.79998779297 2012-05-19T08:09:22.000Z 649.20001220703 2012-05-19T08:09:28.000Z 649.59997558594 2012-05-19T08:09:35.000Z 650.79998779297 2012-05-19T08:09:40.000Z 653.40002441406 2012-05-19T08:09:48.000Z 657 2012-05-19T08:09:55.000Z 662.40002441406 2012-05-19T08:10:03.000Z 667 2012-05-19T08:10:10.000Z 669.59997558594 2012-05-19T08:10:16.000Z 669.59997558594 2012-05-19T08:10:17.000Z 669.79998779297 2012-05-19T08:10:21.000Z 668.79998779297 2012-05-19T08:10:28.000Z 668.59997558594 2012-05-19T08:10:29.000Z 669.40002441406 2012-05-19T08:10:37.000Z 672.20001220703 2012-05-19T08:10:45.000Z 673.59997558594 2012-05-19T08:10:48.000Z 676.20001220703 2012-05-19T08:10:56.000Z 676.40002441406 2012-05-19T08:10:57.000Z 676.79998779297 2012-05-19T08:11:05.000Z 678 2012-05-19T08:11:13.000Z 681 2012-05-19T08:11:20.000Z 685.20001220703 2012-05-19T08:11:28.000Z 689 2012-05-19T08:11:36.000Z 687.40002441406 2012-05-19T08:11:42.000Z 686.59997558594 2012-05-19T08:11:48.000Z 686.40002441406 2012-05-19T08:11:57.000Z 683.40002441406 2012-05-19T08:12:04.000Z 678.20001220703 2012-05-19T08:12:11.000Z 673.20001220703 2012-05-19T08:12:18.000Z 668.59997558594 2012-05-19T08:12:25.000Z 668.20001220703 2012-05-19T08:12:26.000Z 668 2012-05-19T08:12:31.000Z 668.20001220703 2012-05-19T08:12:32.000Z 670.59997558594 2012-05-19T08:12:38.000Z 675.79998779297 2012-05-19T08:12:46.000Z 679.79998779297 2012-05-19T08:12:53.000Z 682.79998779297 2012-05-19T08:13:01.000Z 685.79998779297 2012-05-19T08:13:09.000Z 686.20001220703 2012-05-19T08:13:10.000Z 689.59997558594 2012-05-19T08:13:17.000Z 691.20001220703 2012-05-19T08:13:25.000Z 694.59997558594 2012-05-19T08:13:33.000Z 694.79998779297 2012-05-19T08:13:34.000Z 696.59997558594 2012-05-19T08:13:39.000Z 696.59997558594 2012-05-19T08:13:40.000Z 696.79998779297 2012-05-19T08:13:44.000Z 696 2012-05-19T08:13:46.000Z 696.59997558594 2012-05-19T08:13:47.000Z 696.40002441406 2012-05-19T08:13:50.000Z 696.20001220703 2012-05-19T08:13:54.000Z 696.59997558594 2012-05-19T08:13:55.000Z 696.40002441406 2012-05-19T08:13:56.000Z 697 2012-05-19T08:14:00.000Z 696.79998779297 2012-05-19T08:14:03.000Z 696.20001220703 2012-05-19T08:14:07.000Z 695 2012-05-19T08:14:13.000Z 695.79998779297 2012-05-19T08:14:19.000Z 700 2012-05-19T08:14:26.000Z 705 2012-05-19T08:14:32.000Z 709.79998779297 2012-05-19T08:14:40.000Z 712.59997558594 2012-05-19T08:14:46.000Z 713.40002441406 2012-05-19T08:14:52.000Z 712.59997558594 2012-05-19T08:14:59.000Z 712.40002441406 2012-05-19T08:15:01.000Z 711.59997558594 2012-05-19T08:15:08.000Z 712 2012-05-19T08:15:09.000Z 714 2012-05-19T08:15:14.000Z 718 2012-05-19T08:15:20.000Z 721.79998779297 2012-05-19T08:15:27.000Z 723.79998779297 2012-05-19T08:15:34.000Z 723.40002441406 2012-05-19T08:15:42.000Z 722 2012-05-19T08:15:48.000Z 720.20001220703 2012-05-19T08:15:54.000Z 721.59997558594 2012-05-19T08:16:00.000Z 725 2012-05-19T08:16:08.000Z 727.20001220703 2012-05-19T08:16:15.000Z 727.79998779297 2012-05-19T08:16:22.000Z 727.59997558594 2012-05-19T08:16:27.000Z 727.40002441406 2012-05-19T08:16:34.000Z 727 2012-05-19T08:16:43.000Z 727 2012-05-19T08:16:44.000Z 726.79998779297 2012-05-19T08:16:49.000Z 726.40002441406 2012-05-19T08:16:53.000Z 727 2012-05-19T08:16:55.000Z 728.20001220703 2012-05-19T08:16:59.000Z 728.59997558594 2012-05-19T08:17:00.000Z 730.20001220703 2012-05-19T08:17:05.000Z 730.59997558594 2012-05-19T08:17:06.000Z 732.59997558594 2012-05-19T08:17:09.000Z 734 2012-05-19T08:17:11.000Z 735.40002441406 2012-05-19T08:17:13.000Z 736 2012-05-19T08:17:15.000Z 735.79998779297 2012-05-19T08:17:18.000Z 735.79998779297 2012-05-19T08:17:19.000Z 735.59997558594 2012-05-19T08:17:20.000Z 734.59997558594 2012-05-19T08:17:23.000Z 732.79998779297 2012-05-19T08:17:30.000Z 735 2012-05-19T08:17:38.000Z 737 2012-05-19T08:17:43.000Z 736.59997558594 2012-05-19T08:17:48.000Z 735 2012-05-19T08:17:53.000Z 734.59997558594 2012-05-19T08:17:54.000Z 733.20001220703 2012-05-19T08:17:57.000Z 733 2012-05-19T08:17:59.000Z 734 2012-05-19T08:18:05.000Z 735.79998779297 2012-05-19T08:18:11.000Z 737.59997558594 2012-05-19T08:18:16.000Z 741.59997558594 2012-05-19T08:18:22.000Z 744.40002441406 2012-05-19T08:18:28.000Z 744.59997558594 2012-05-19T08:18:33.000Z 743.59997558594 2012-05-19T08:18:37.000Z 743.40002441406 2012-05-19T08:18:38.000Z 742 2012-05-19T08:18:44.000Z 742.20001220703 2012-05-19T08:18:50.000Z 741.40002441406 2012-05-19T08:18:56.000Z 740.20001220703 2012-05-19T08:19:02.000Z 736.79998779297 2012-05-19T08:19:10.000Z 738 2012-05-19T08:19:17.000Z 740.20001220703 2012-05-19T08:19:23.000Z 743.20001220703 2012-05-19T08:19:30.000Z 744 2012-05-19T08:19:36.000Z 743.79998779297 2012-05-19T08:19:43.000Z 743.40002441406 2012-05-19T08:19:50.000Z 743.40002441406 2012-05-19T08:19:56.000Z 743.20001220703 2012-05-19T08:20:04.000Z 743.79998779297 2012-05-19T08:20:13.000Z 743.79998779297 2012-05-19T08:20:21.000Z 743.59997558594 2012-05-19T08:20:28.000Z 743.79998779297 2012-05-19T08:20:36.000Z 744.79998779297 2012-05-19T08:20:43.000Z 745.79998779297 2012-05-19T08:20:49.000Z 748.20001220703 2012-05-19T08:20:56.000Z 751.40002441406 2012-05-19T08:21:04.000Z 754 2012-05-19T08:21:11.000Z 757 2012-05-19T08:21:20.000Z 759.40002441406 2012-05-19T08:21:28.000Z 762.20001220703 2012-05-19T08:21:37.000Z 763.79998779297 2012-05-19T08:21:44.000Z 764.59997558594 2012-05-19T08:21:50.000Z 764.59997558594 2012-05-19T08:21:51.000Z 764.40002441406 2012-05-19T08:21:54.000Z 764.20001220703 2012-05-19T08:21:56.000Z 763.79998779297 2012-05-19T08:22:00.000Z 763 2012-05-19T08:22:09.000Z 762.59997558594 2012-05-19T08:22:17.000Z 763 2012-05-19T08:22:22.000Z 763.20001220703 2012-05-19T08:22:23.000Z 764 2012-05-19T08:22:27.000Z 764.40002441406 2012-05-19T08:22:29.000Z 765.40002441406 2012-05-19T08:22:34.000Z 766.59997558594 2012-05-19T08:22:40.000Z 767.40002441406 2012-05-19T08:22:49.000Z 768.20001220703 2012-05-19T08:22:58.000Z 768.40002441406 2012-05-19T08:22:59.000Z 768.79998779297 2012-05-19T08:23:05.000Z 769.40002441406 2012-05-19T08:23:12.000Z 769.79998779297 2012-05-19T08:23:18.000Z 769.59997558594 2012-05-19T08:23:22.000Z 769.40002441406 2012-05-19T08:23:50.000Z 769.40002441406 2012-05-19T08:23:55.000Z 769.20001220703 2012-05-19T08:24:34.000Z 769.20001220703 2012-05-19T08:24:36.000Z 769.20001220703 2012-05-19T08:24:38.000Z 769.20001220703 2012-05-19T08:24:44.000Z 769.40002441406 2012-05-19T08:24:50.000Z 770 2012-05-19T08:24:56.000Z 770.79998779297 2012-05-19T08:25:03.000Z 772.59997558594 2012-05-19T08:25:10.000Z 772.79998779297 2012-05-19T08:25:11.000Z 774.20001220703 2012-05-19T08:25:17.000Z 775.59997558594 2012-05-19T08:25:23.000Z 776.79998779297 2012-05-19T08:25:28.000Z 777.59997558594 2012-05-19T08:25:33.000Z 778 2012-05-19T08:25:38.000Z 778 2012-05-19T08:25:39.000Z 777.79998779297 2012-05-19T08:25:44.000Z 777.79998779297 2012-05-19T08:25:45.000Z 777.79998779297 2012-05-19T08:25:46.000Z 777.59997558594 2012-05-19T08:25:48.000Z 777.59997558594 2012-05-19T08:25:51.000Z 777.59997558594 2012-05-19T08:25:52.000Z 776.79998779297 2012-05-19T08:25:56.000Z 776.59997558594 2012-05-19T08:25:57.000Z 776 2012-05-19T08:25:58.000Z 774.79998779297 2012-05-19T08:26:01.000Z 774.40002441406 2012-05-19T08:26:02.000Z 773.40002441406 2012-05-19T08:26:05.000Z 773 2012-05-19T08:26:07.000Z 773 2012-05-19T08:26:08.000Z 773 2012-05-19T08:26:11.000Z 772.79998779297 2012-05-19T08:26:14.000Z 772.79998779297 2012-05-19T08:26:16.000Z 772.79998779297 2012-05-19T08:26:17.000Z 772.40002441406 2012-05-19T08:26:20.000Z 772 2012-05-19T08:26:22.000Z 771.40002441406 2012-05-19T08:26:25.000Z 771 2012-05-19T08:26:27.000Z 770.40002441406 2012-05-19T08:26:31.000Z 770.20001220703 2012-05-19T08:26:32.000Z 770 2012-05-19T08:26:34.000Z 769.59997558594 2012-05-19T08:26:36.000Z 768.79998779297 2012-05-19T08:26:41.000Z 768.59997558594 2012-05-19T08:26:42.000Z 768.20001220703 2012-05-19T08:26:44.000Z 768.20001220703 2012-05-19T08:26:45.000Z 768.20001220703 2012-05-19T08:26:46.000Z 768 2012-05-19T08:26:48.000Z 768.20001220703 2012-05-19T08:26:50.000Z 767.79998779297 2012-05-19T08:26:53.000Z 767.40002441406 2012-05-19T08:26:54.000Z 766.59997558594 2012-05-19T08:26:57.000Z 765.79998779297 2012-05-19T08:26:59.000Z 765 2012-05-19T08:27:01.000Z 764.59997558594 2012-05-19T08:27:03.000Z 764.59997558594 2012-05-19T08:27:06.000Z 763.79998779297 2012-05-19T08:27:10.000Z 763.59997558594 2012-05-19T08:27:11.000Z 760.79998779297 2012-05-19T08:27:18.000Z 760.40002441406 2012-05-19T08:27:19.000Z 758.79998779297 2012-05-19T08:27:25.000Z 757.79998779297 2012-05-19T08:27:30.000Z 757.20001220703 2012-05-19T08:27:34.000Z 757 2012-05-19T08:27:36.000Z 756.20001220703 2012-05-19T08:27:42.000Z 755.40002441406 2012-05-19T08:27:47.000Z 755 2012-05-19T08:27:48.000Z 754.20001220703 2012-05-19T08:27:50.000Z 753.79998779297 2012-05-19T08:27:53.000Z 753.59997558594 2012-05-19T08:27:58.000Z 753.59997558594 2012-05-19T08:27:59.000Z 753.40002441406 2012-05-19T08:28:06.000Z 752.59997558594 2012-05-19T08:28:08.000Z 750.40002441406 2012-05-19T08:28:13.000Z 748 2012-05-19T08:28:18.000Z 747.59997558594 2012-05-19T08:28:19.000Z 745.79998779297 2012-05-19T08:28:23.000Z 745 2012-05-19T08:28:27.000Z 743.79998779297 2012-05-19T08:28:31.000Z 742.40002441406 2012-05-19T08:28:36.000Z 742.40002441406 2012-05-19T08:28:37.000Z 741.40002441406 2012-05-19T08:28:40.000Z 741 2012-05-19T08:28:41.000Z 739.20001220703 2012-05-19T08:28:45.000Z 737.20001220703 2012-05-19T08:28:50.000Z 735.59997558594 2012-05-19T08:28:55.000Z 733.40002441406 2012-05-19T08:29:01.000Z 732 2012-05-19T08:29:06.000Z 730.40002441406 2012-05-19T08:29:10.000Z 729 2012-05-19T08:29:14.000Z 728.40002441406 2012-05-19T08:29:18.000Z 726.79998779297 2012-05-19T08:29:23.000Z 724.79998779297 2012-05-19T08:29:28.000Z 721.59997558594 2012-05-19T08:29:35.000Z 719.59997558594 2012-05-19T08:29:39.000Z 717 2012-05-19T08:29:45.000Z 715.20001220703 2012-05-19T08:29:50.000Z 713.79998779297 2012-05-19T08:29:55.000Z 711.40002441406 2012-05-19T08:30:00.000Z 709 2012-05-19T08:30:06.000Z 707.79998779297 2012-05-19T08:30:11.000Z 706.20001220703 2012-05-19T08:30:16.000Z 704.59997558594 2012-05-19T08:30:21.000Z 703.59997558594 2012-05-19T08:30:25.000Z 702.79998779297 2012-05-19T08:30:29.000Z 702.20001220703 2012-05-19T08:30:33.000Z 700.59997558594 2012-05-19T08:30:39.000Z 700.20001220703 2012-05-19T08:30:44.000Z 699.40002441406 2012-05-19T08:30:49.000Z 699.40002441406 2012-05-19T08:30:50.000Z 699.40002441406 2012-05-19T08:30:55.000Z 699.40002441406 2012-05-19T08:31:07.000Z 699.20001220703 2012-05-19T08:31:13.000Z 697.79998779297 2012-05-19T08:31:19.000Z 695 2012-05-19T08:31:25.000Z 692.40002441406 2012-05-19T08:31:30.000Z 689.40002441406 2012-05-19T08:31:36.000Z 689.20001220703 2012-05-19T08:31:37.000Z 688.59997558594 2012-05-19T08:31:41.000Z 688.20001220703 2012-05-19T08:31:46.000Z 688 2012-05-19T08:31:47.000Z 687.79998779297 2012-05-19T08:31:51.000Z 687.20001220703 2012-05-19T08:32:02.000Z 686.59997558594 2012-05-19T08:32:13.000Z 686.40002441406 2012-05-19T08:32:14.000Z 686.20001220703 2012-05-19T08:32:15.000Z 686.20001220703 2012-05-19T08:32:19.000Z 686.59997558594 2012-05-19T08:32:21.000Z 686.79998779297 2012-05-19T08:32:23.000Z 686.79998779297 2012-05-19T08:32:24.000Z 686.79998779297 2012-05-19T08:32:28.000Z 686.79998779297 2012-05-19T08:32:33.000Z 687 2012-05-19T08:32:39.000Z 687.20001220703 2012-05-19T08:32:53.000Z 686.79998779297 2012-05-19T08:33:45.000Z 686.59997558594 2012-05-19T08:33:46.000Z 686.40002441406 2012-05-19T08:33:51.000Z 685.59997558594 2012-05-19T08:34:13.000Z 686 2012-05-19T08:34:17.000Z 685.59997558594 2012-05-19T08:34:21.000Z 684.40002441406 2012-05-19T08:34:24.000Z 680.40002441406 2012-05-19T08:34:28.000Z 675.40002441406 2012-05-19T08:34:31.000Z 673.20001220703 2012-05-19T08:34:33.000Z 671.20001220703 2012-05-19T08:34:35.000Z 669.59997558594 2012-05-19T08:34:37.000Z 668.40002441406 2012-05-19T08:34:39.000Z 667.40002441406 2012-05-19T08:34:41.000Z 666.20001220703 2012-05-19T08:34:43.000Z 664.79998779297 2012-05-19T08:34:45.000Z 664.20001220703 2012-05-19T08:34:46.000Z 663 2012-05-19T08:34:48.000Z 663.59997558594 2012-05-19T08:34:50.000Z 664.40002441406 2012-05-19T08:34:54.000Z 664.40002441406 2012-05-19T08:34:55.000Z 664.59997558594 2012-05-19T08:34:56.000Z 664.79998779297 2012-05-19T08:34:58.000Z 665 2012-05-19T08:34:59.000Z 665.79998779297 2012-05-19T08:35:04.000Z 665.79998779297 2012-05-19T08:35:07.000Z 664.40002441406 2012-05-19T08:35:12.000Z 663.79998779297 2012-05-19T08:35:17.000Z 663.79998779297 2012-05-19T08:35:22.000Z 664 2012-05-19T08:35:23.000Z 665.20001220703 2012-05-19T08:35:28.000Z 666 2012-05-19T08:35:32.000Z 666 2012-05-19T08:35:44.000Z 665 2012-05-19T08:35:49.000Z 663.59997558594 2012-05-19T08:35:54.000Z 663.40002441406 2012-05-19T08:35:58.000Z 663.59997558594 2012-05-19T08:36:01.000Z 664.20001220703 2012-05-19T08:36:03.000Z 666.20001220703 2012-05-19T08:36:07.000Z 667.79998779297 2012-05-19T08:36:10.000Z 667.40002441406 2012-05-19T08:36:14.000Z 667 2012-05-19T08:36:16.000Z 666.59997558594 2012-05-19T08:36:20.000Z 666.79998779297 2012-05-19T08:36:22.000Z 667.59997558594 2012-05-19T08:36:28.000Z 669.59997558594 2012-05-19T08:36:34.000Z 672.40002441406 2012-05-19T08:36:40.000Z 673.79998779297 2012-05-19T08:36:46.000Z 674.79998779297 2012-05-19T08:36:53.000Z 675.20001220703 2012-05-19T08:36:55.000Z 676.20001220703 2012-05-19T08:37:01.000Z 677.59997558594 2012-05-19T08:37:08.000Z 679.40002441406 2012-05-19T08:37:16.000Z 681.40002441406 2012-05-19T08:37:24.000Z 681.59997558594 2012-05-19T08:37:25.000Z 683.59997558594 2012-05-19T08:37:32.000Z 684.20001220703 2012-05-19T08:37:38.000Z 683.59997558594 2012-05-19T08:37:43.000Z 683.59997558594 2012-05-19T08:37:45.000Z 683 2012-05-19T08:37:50.000Z 682.59997558594 2012-05-19T08:37:53.000Z 681.59997558594 2012-05-19T08:37:58.000Z 681.59997558594 2012-05-19T08:38:00.000Z 681.40002441406 2012-05-19T08:38:01.000Z 680.59997558594 2012-05-19T08:38:04.000Z 680.20001220703 2012-05-19T08:38:05.000Z 679.40002441406 2012-05-19T08:38:07.000Z 679.20001220703 2012-05-19T08:38:08.000Z 678.59997558594 2012-05-19T08:38:11.000Z 678.40002441406 2012-05-19T08:38:12.000Z 678 2012-05-19T08:38:15.000Z 677.59997558594 2012-05-19T08:38:16.000Z 676.20001220703 2012-05-19T08:38:19.000Z 673.79998779297 2012-05-19T08:38:21.000Z 671.79998779297 2012-05-19T08:38:23.000Z 670.79998779297 2012-05-19T08:38:24.000Z 669.59997558594 2012-05-19T08:38:26.000Z 669.20001220703 2012-05-19T08:38:28.000Z 668.79998779297 2012-05-19T08:38:29.000Z 667.79998779297 2012-05-19T08:38:32.000Z 668 2012-05-19T08:38:33.000Z 669 2012-05-19T08:38:36.000Z 669.20001220703 2012-05-19T08:38:37.000Z 670 2012-05-19T08:38:40.000Z 671 2012-05-19T08:38:44.000Z 671.20001220703 2012-05-19T08:38:45.000Z 672 2012-05-19T08:38:48.000Z 672.40002441406 2012-05-19T08:38:50.000Z 673.40002441406 2012-05-19T08:38:56.000Z 673.59997558594 2012-05-19T08:39:02.000Z 673.59997558594 2012-05-19T08:39:03.000Z 674 2012-05-19T08:39:09.000Z 674.79998779297 2012-05-19T08:39:12.000Z 677 2012-05-19T08:39:20.000Z 678.79998779297 2012-05-19T08:39:28.000Z 680.40002441406 2012-05-19T08:39:35.000Z 682 2012-05-19T08:39:42.000Z 683.79998779297 2012-05-19T08:39:49.000Z 685 2012-05-19T08:39:56.000Z 685.59997558594 2012-05-19T08:40:05.000Z 684.79998779297 2012-05-19T08:40:12.000Z 684.40002441406 2012-05-19T08:40:17.000Z 684 2012-05-19T08:40:20.000Z 684 2012-05-19T08:40:32.000Z 684 2012-05-19T08:40:52.000Z 683.59997558594 2012-05-19T08:41:41.000Z 684.20001220703 2012-05-19T08:41:47.000Z 684 2012-05-19T08:41:52.000Z 683.59997558594 2012-05-19T08:43:05.000Z 681.79998779297 2012-05-19T08:43:09.000Z 679.59997558594 2012-05-19T08:43:13.000Z 679.20001220703 2012-05-19T08:43:14.000Z 677.59997558594 2012-05-19T08:43:17.000Z 674.59997558594 2012-05-19T08:43:20.000Z 673.79998779297 2012-05-19T08:43:21.000Z 672.79998779297 2012-05-19T08:43:22.000Z 670 2012-05-19T08:43:25.000Z 669.20001220703 2012-05-19T08:43:26.000Z 667.59997558594 2012-05-19T08:43:29.000Z 666.40002441406 2012-05-19T08:43:32.000Z 665.79998779297 2012-05-19T08:43:34.000Z 664.79998779297 2012-05-19T08:43:37.000Z 663.59997558594 2012-05-19T08:43:39.000Z 661.40002441406 2012-05-19T08:43:42.000Z 660.59997558594 2012-05-19T08:43:43.000Z 658 2012-05-19T08:43:46.000Z 657.20001220703 2012-05-19T08:43:47.000Z 656.79998779297 2012-05-19T08:43:48.000Z 656.20001220703 2012-05-19T08:43:50.000Z 655.40002441406 2012-05-19T08:43:53.000Z 654.79998779297 2012-05-19T08:43:55.000Z 654.40002441406 2012-05-19T08:43:58.000Z 654.20001220703 2012-05-19T08:44:00.000Z 654 2012-05-19T08:44:01.000Z 653.59997558594 2012-05-19T08:44:03.000Z 652.59997558594 2012-05-19T08:44:08.000Z 652.40002441406 2012-05-19T08:44:09.000Z 650.20001220703 2012-05-19T08:44:14.000Z 649 2012-05-19T08:44:16.000Z 646 2012-05-19T08:44:21.000Z 642.59997558594 2012-05-19T08:44:26.000Z 642 2012-05-19T08:44:27.000Z 640.59997558594 2012-05-19T08:44:31.000Z 640.20001220703 2012-05-19T08:44:32.000Z 640.20001220703 2012-05-19T08:44:35.000Z 640.79998779297 2012-05-19T08:45:41.000Z 640.40002441406 2012-05-19T08:45:43.000Z 639.40002441406 2012-05-19T08:45:45.000Z 638.20001220703 2012-05-19T08:45:47.000Z 635.59997558594 2012-05-19T08:45:52.000Z 634 2012-05-19T08:45:57.000Z 632.20001220703 2012-05-19T08:46:02.000Z 630.40002441406 2012-05-19T08:46:07.000Z 629.40002441406 2012-05-19T08:46:12.000Z 628 2012-05-19T08:46:18.000Z 625.59997558594 2012-05-19T08:46:23.000Z 624 2012-05-19T08:46:27.000Z 620.79998779297 2012-05-19T08:46:32.000Z 618.40002441406 2012-05-19T08:46:37.000Z 617.59997558594 2012-05-19T08:46:40.000Z 617.40002441406 2012-05-19T08:46:41.000Z 616.59997558594 2012-05-19T08:46:44.000Z 616.40002441406 2012-05-19T08:46:46.000Z 616.20001220703 2012-05-19T08:46:47.000Z 615.59997558594 2012-05-19T08:46:51.000Z 615.59997558594 2012-05-19T08:46:52.000Z 612.59997558594 2012-05-19T08:46:56.000Z 611 2012-05-19T08:46:58.000Z 608.40002441406 2012-05-19T08:47:01.000Z 607.20001220703 2012-05-19T08:47:03.000Z 606.20001220703 2012-05-19T08:47:05.000Z 604.79998779297 2012-05-19T08:47:09.000Z 604.79998779297 2012-05-19T08:47:10.000Z 604.79998779297 2012-05-19T08:47:13.000Z 604.59997558594 2012-05-19T08:47:16.000Z 604.59997558594 2012-05-19T08:47:18.000Z 603 2012-05-19T08:47:22.000Z 600.20001220703 2012-05-19T08:47:26.000Z 596.20001220703 2012-05-19T08:47:30.000Z 594 2012-05-19T08:47:34.000Z 593.59997558594 2012-05-19T08:47:36.000Z 593.20001220703 2012-05-19T08:47:39.000Z 593.20001220703 2012-05-19T08:48:22.000Z 591 2012-05-19T08:49:05.000Z 589 2012-05-19T08:49:11.000Z 587.40002441406 2012-05-19T08:49:17.000Z 586.20001220703 2012-05-19T08:49:20.000Z 585.59997558594 2012-05-19T08:49:24.000Z 583.79998779297 2012-05-19T08:49:29.000Z 583.20001220703 2012-05-19T08:49:32.000Z 583.20001220703 2012-05-19T08:49:34.000Z 584 2012-05-19T08:49:39.000Z 583.40002441406 2012-05-19T08:49:42.000Z 582.40002441406 2012-05-19T08:49:43.000Z 579 2012-05-19T08:49:47.000Z 576.79998779297 2012-05-19T08:49:51.000Z 575.59997558594 2012-05-19T08:49:53.000Z 574.20001220703 2012-05-19T08:49:56.000Z 573.40002441406 2012-05-19T08:49:58.000Z 572.59997558594 2012-05-19T08:50:00.000Z 572 2012-05-19T08:50:05.000Z 572 2012-05-19T08:50:07.000Z 571.79998779297 2012-05-19T08:50:11.000Z 572 2012-05-19T08:50:16.000Z 571 2012-05-19T08:50:21.000Z 570.20001220703 2012-05-19T08:50:22.000Z 568.79998779297 2012-05-19T08:50:24.000Z 567.79998779297 2012-05-19T08:50:26.000Z 567.40002441406 2012-05-19T08:50:28.000Z 564.20001220703 2012-05-19T08:50:33.000Z 562.40002441406 2012-05-19T08:50:37.000Z 562 2012-05-19T08:50:38.000Z 561.59997558594 2012-05-19T08:50:40.000Z 561.40002441406 2012-05-19T08:50:43.000Z 561.40002441406 2012-05-19T08:50:44.000Z 559.79998779297 2012-05-19T08:50:49.000Z 558.79998779297 2012-05-19T08:50:53.000Z 556.79998779297 2012-05-19T08:50:57.000Z 553.20001220703 2012-05-19T08:51:01.000Z 552 2012-05-19T08:51:04.000Z 551.79998779297 2012-05-19T08:51:05.000Z 548.40002441406 2012-05-19T08:51:10.000Z 546 2012-05-19T08:51:13.000Z 545.59997558594 2012-05-19T08:51:14.000Z 545 2012-05-19T08:51:15.000Z 543.79998779297 2012-05-19T08:51:17.000Z 543.20001220703 2012-05-19T08:51:19.000Z 542.40002441406 2012-05-19T08:51:22.000Z 540.59997558594 2012-05-19T08:51:25.000Z 539.79998779297 2012-05-19T08:51:28.000Z 539.59997558594 2012-05-19T08:51:29.000Z 537.79998779297 2012-05-19T08:51:30.000Z 534.79998779297 2012-05-19T08:51:32.000Z 533 2012-05-19T08:51:35.000Z 532.59997558594 2012-05-19T08:51:36.000Z 532 2012-05-19T08:51:38.000Z 532.20001220703 2012-05-19T08:51:40.000Z 532.79998779297 2012-05-19T08:51:42.000Z 533.20001220703 2012-05-19T08:51:44.000Z 532.59997558594 2012-05-19T08:51:45.000Z 528 2012-05-19T08:51:48.000Z 527 2012-05-19T08:51:49.000Z 521.79998779297 2012-05-19T08:51:53.000Z 520.59997558594 2012-05-19T08:51:54.000Z 517.40002441406 2012-05-19T08:51:57.000Z 514.59997558594 2012-05-19T08:52:00.000Z 513.40002441406 2012-05-19T08:52:04.000Z 512.79998779297 2012-05-19T08:52:05.000Z 512.20001220703 2012-05-19T08:52:07.000Z 512.20001220703 2012-05-19T08:52:08.000Z 511.79998779297 2012-05-19T08:52:09.000Z 510.79998779297 2012-05-19T08:52:11.000Z 507.60000610352 2012-05-19T08:52:15.000Z 503.60000610352 2012-05-19T08:52:19.000Z 499.60000610352 2012-05-19T08:52:23.000Z 498.79998779297 2012-05-19T08:52:24.000Z 494.60000610352 2012-05-19T08:52:29.000Z 495 2012-05-19T08:52:33.000Z 496.79998779297 2012-05-19T08:52:37.000Z 493.79998779297 2012-05-19T08:52:42.000Z 491 2012-05-19T08:52:46.000Z 488.79998779297 2012-05-19T08:52:51.000Z 488 2012-05-19T08:52:52.000Z 486.79998779297 2012-05-19T08:52:54.000Z 485.60000610352 2012-05-19T08:52:56.000Z 483.39999389648 2012-05-19T08:53:00.000Z 482.79998779297 2012-05-19T08:53:01.000Z 480.60000610352 2012-05-19T08:53:05.000Z 480.20001220703 2012-05-19T08:53:06.000Z 477.20001220703 2012-05-19T08:53:38.000Z 476.39999389648 2012-05-19T08:53:52.000Z 475.39999389648 2012-05-19T08:53:57.000Z 474.20001220703 2012-05-19T08:53:59.000Z 472.79998779297 2012-05-19T08:54:01.000Z 469.79998779297 2012-05-19T08:54:05.000Z 467 2012-05-19T08:54:09.000Z 466.60000610352 2012-05-19T08:54:10.000Z 462.39999389648 2012-05-19T08:54:14.000Z 461.60000610352 2012-05-19T08:54:15.000Z 458.20001220703 2012-05-19T08:54:18.000Z 451.79998779297 2012-05-19T08:54:22.000Z 450.20001220703 2012-05-19T08:54:23.000Z 448.79998779297 2012-05-19T08:54:24.000Z 447.20001220703 2012-05-19T08:54:26.000Z 447 2012-05-19T08:54:29.000Z 445.39999389648 2012-05-19T08:54:33.000Z 443.20001220703 2012-05-19T08:54:37.000Z 440 2012-05-19T08:54:41.000Z 438.39999389648 2012-05-19T08:54:43.000Z 436.60000610352 2012-05-19T08:54:46.000Z 437 2012-05-19T08:54:50.000Z 438.39999389648 2012-05-19T08:54:55.000Z 439.60000610352 2012-05-19T08:55:00.000Z 439.20001220703 2012-05-19T08:55:05.000Z 438.39999389648 2012-05-19T08:55:12.000Z 435.79998779297 2012-05-19T08:55:22.000Z 434.20001220703 2012-05-19T08:55:25.000Z 432.79998779297 2012-05-19T08:55:28.000Z 433.20001220703 2012-05-19T08:55:30.000Z 433.20001220703 2012-05-19T08:55:33.000Z 433.39999389648 2012-05-19T08:55:42.000Z 433.60000610352 2012-05-19T08:56:00.000Z 431.79998779297 2012-05-19T08:58:37.000Z 431.79998779297 2012-05-19T08:58:44.000Z 432.39999389648 2012-05-19T08:58:51.000Z 433 2012-05-19T08:58:55.000Z 432 2012-05-19T08:59:22.000Z 431.79998779297 2012-05-19T08:59:23.000Z 431.79998779297 2012-05-19T08:59:26.000Z 430.79998779297 2012-05-19T08:59:29.000Z 430.20001220703 2012-05-19T08:59:30.000Z 427.20001220703 2012-05-19T08:59:34.000Z 425.79998779297 2012-05-19T08:59:37.000Z 425.79998779297 2012-05-19T08:59:38.000Z 425 2012-05-19T08:59:45.000Z 425.60000610352 2012-05-19T08:59:50.000Z 427.79998779297 2012-05-19T08:59:55.000Z 429 2012-05-19T08:59:57.000Z 430.39999389648 2012-05-19T09:00:00.000Z 430 2012-05-19T09:00:01.000Z 428.60000610352 2012-05-19T09:00:04.000Z 425.79998779297 2012-05-19T09:00:07.000Z 421.79998779297 2012-05-19T09:00:11.000Z 420.20001220703 2012-05-19T09:00:13.000Z 417.60000610352 2012-05-19T09:00:16.000Z 417.20001220703 2012-05-19T09:00:17.000Z 416.39999389648 2012-05-19T09:00:20.000Z 414 2012-05-19T09:00:25.000Z 411.20001220703 2012-05-19T09:00:29.000Z 409.39999389648 2012-05-19T09:00:31.000Z 407.79998779297 2012-05-19T09:00:33.000Z 404 2012-05-19T09:00:37.000Z 399.20001220703 2012-05-19T09:00:41.000Z 396.20001220703 2012-05-19T09:00:43.000Z 393.60000610352 2012-05-19T09:00:45.000Z 390.60000610352 2012-05-19T09:00:48.000Z 389.20001220703 2012-05-19T09:00:50.000Z 388.60000610352 2012-05-19T09:00:51.000Z 387.20001220703 2012-05-19T09:00:54.000Z 386.79998779297 2012-05-19T09:00:55.000Z 386 2012-05-19T09:00:58.000Z 385.39999389648 2012-05-19T09:01:00.000Z 384.79998779297 2012-05-19T09:01:01.000Z 384.39999389648 2012-05-19T09:01:05.000Z 384.39999389648 2012-05-19T09:01:06.000Z 385.39999389648 2012-05-19T09:01:13.000Z 387.20001220703 2012-05-19T09:01:19.000Z 387 2012-05-19T09:01:26.000Z 387.60000610352 2012-05-19T09:01:39.000Z 389.79998779297 2012-05-19T09:01:51.000Z 389.39999389648 2012-05-19T09:01:56.000Z 388.60000610352 2012-05-19T09:01:58.000Z 388.20001220703 2012-05-19T09:02:02.000Z 388.20001220703 2012-05-19T09:02:03.000Z 387.79998779297 2012-05-19T09:02:25.000Z 388.60000610352 2012-05-19T09:02:40.000Z 389.20001220703 2012-05-19T09:02:45.000Z 388.79998779297 2012-05-19T09:02:49.000Z 388.60000610352 2012-05-19T09:02:50.000Z 387.79998779297 2012-05-19T09:02:54.000Z 387.60000610352 2012-05-19T09:03:32.000Z 387.79998779297 2012-05-19T09:03:45.000Z 388.39999389648 2012-05-19T09:03:50.000Z 388.39999389648 2012-05-19T09:04:32.000Z 386.79998779297 2012-05-19T09:04:43.000Z 384.79998779297 2012-05-19T09:04:47.000Z 382.79998779297 2012-05-19T09:04:50.000Z 380.79998779297 2012-05-19T09:04:52.000Z 376.60000610352 2012-05-19T09:04:55.000Z 375.39999389648 2012-05-19T09:04:56.000Z 373.20001220703 2012-05-19T09:04:59.000Z 372.79998779297 2012-05-19T09:05:00.000Z 371.60000610352 2012-05-19T09:05:02.000Z 369.60000610352 2012-05-19T09:05:06.000Z 370.60000610352 2012-05-19T09:05:10.000Z 371.79998779297 2012-05-19T09:05:14.000Z 372.39999389648 2012-05-19T09:05:17.000Z 372.60000610352 2012-05-19T09:05:20.000Z 370.60000610352 2012-05-19T09:05:24.000Z 370.20001220703 2012-05-19T09:05:25.000Z 367.79998779297 2012-05-19T09:05:28.000Z 366.60000610352 2012-05-19T09:05:29.000Z 361.39999389648 2012-05-19T09:05:32.000Z 357.20001220703 2012-05-19T09:05:34.000Z 354 2012-05-19T09:05:36.000Z 351.79998779297 2012-05-19T09:05:38.000Z 350.39999389648 2012-05-19T09:05:40.000Z 349.39999389648 2012-05-19T09:05:41.000Z 349 2012-05-19T09:05:44.000Z 347.60000610352 2012-05-19T09:05:49.000Z 347 2012-05-19T09:05:51.000Z 345.79998779297 2012-05-19T09:05:53.000Z 340.20001220703 2012-05-19T09:05:58.000Z 337.20001220703 2012-05-19T09:06:02.000Z 337 2012-05-19T09:06:03.000Z 335.60000610352 2012-05-19T09:06:05.000Z 334.39999389648 2012-05-19T09:06:07.000Z 334.39999389648 2012-05-19T09:06:10.000Z 337 2012-05-19T09:06:13.000Z 338.39999389648 2012-05-19T09:06:14.000Z 340.39999389648 2012-05-19T09:06:19.000Z 338.79998779297 2012-05-19T09:06:21.000Z 338.20001220703 2012-05-19T09:06:23.000Z 337.79998779297 2012-05-19T09:06:24.000Z 337.60000610352 2012-05-19T09:06:26.000Z 338.39999389648 2012-05-19T09:06:27.000Z 338.60000610352 2012-05-19T09:06:29.000Z 338.20001220703 2012-05-19T09:06:31.000Z 336 2012-05-19T09:06:34.000Z 334.79998779297 2012-05-19T09:06:35.000Z 331.79998779297 2012-05-19T09:06:38.000Z 329 2012-05-19T09:06:40.000Z 327 2012-05-19T09:06:42.000Z 324.60000610352 2012-05-19T09:06:46.000Z 323.60000610352 2012-05-19T09:06:47.000Z 322 2012-05-19T09:06:48.000Z 317.20001220703 2012-05-19T09:06:51.000Z 314.79998779297 2012-05-19T09:06:55.000Z 312.79998779297 2012-05-19T09:06:58.000Z 312 2012-05-19T09:06:59.000Z 308.60000610352 2012-05-19T09:07:01.000Z 307 2012-05-19T09:07:02.000Z 302 2012-05-19T09:07:05.000Z 300.39999389648 2012-05-19T09:07:06.000Z 296.60000610352 2012-05-19T09:07:09.000Z 296 2012-05-19T09:07:10.000Z 295.60000610352 2012-05-19T09:07:11.000Z 294.39999389648 2012-05-19T09:07:13.000Z 293.20001220703 2012-05-19T09:07:15.000Z 293.60000610352 2012-05-19T09:07:16.000Z 295.79998779297 2012-05-19T09:07:19.000Z 299.60000610352 2012-05-19T09:07:23.000Z 300.60000610352 2012-05-19T09:07:25.000Z 299.79998779297 2012-05-19T09:07:26.000Z 296.79998779297 2012-05-19T09:07:29.000Z 295 2012-05-19T09:07:30.000Z 291.60000610352 2012-05-19T09:07:32.000Z 289.60000610352 2012-05-19T09:07:33.000Z 282 2012-05-19T09:07:37.000Z 280 2012-05-19T09:07:38.000Z 273 2012-05-19T09:07:42.000Z 272 2012-05-19T09:07:43.000Z 271.60000610352 2012-05-19T09:07:44.000Z 271.39999389648 2012-05-19T09:07:46.000Z 274.60000610352 2012-05-19T09:07:50.000Z 278.60000610352 2012-05-19T09:07:54.000Z 283.79998779297 2012-05-19T09:07:59.000Z 288 2012-05-19T09:08:04.000Z 284.20001220703 2012-05-19T09:08:08.000Z 275.79998779297 2012-05-19T09:08:12.000Z 274.79998779297 2012-05-19T09:08:13.000Z 271.60000610352 2012-05-19T09:08:17.000Z 271.39999389648 2012-05-19T09:08:18.000Z 271.60000610352 2012-05-19T09:08:19.000Z 271 2012-05-19T09:08:23.000Z 270.79998779297 2012-05-19T09:08:24.000Z 270.60000610352 2012-05-19T09:08:25.000Z 270 2012-05-19T09:08:27.000Z 270.20001220703 2012-05-19T09:08:29.000Z 269.20001220703 2012-05-19T09:08:30.000Z 266.60000610352 2012-05-19T09:08:34.000Z 266.39999389648 2012-05-19T09:08:35.000Z 265.39999389648 2012-05-19T09:08:36.000Z 264.79998779297 2012-05-19T09:08:38.000Z 262.60000610352 2012-05-19T09:08:41.000Z 261 2012-05-19T09:08:45.000Z 262 2012-05-19T09:09:07.000Z 261 2012-05-19T09:09:38.000Z 261.20001220703 2012-05-19T09:09:49.000Z 260.20001220703 2012-05-19T09:10:19.000Z 260 2012-05-19T09:10:30.000Z 260.20001220703 2012-05-19T09:10:33.000Z 262.79998779297 2012-05-19T09:12:17.000Z 262.20001220703 2012-05-19T09:12:26.000Z 263 2012-05-19T09:12:37.000Z 263 2012-05-19T09:12:44.000Z 263 2012-05-19T09:12:51.000Z 262.60000610352 2012-05-19T09:12:57.000Z 262.39999389648 2012-05-19T09:12:58.000Z 262.39999389648 2012-05-19T09:13:03.000Z 263.20001220703 2012-05-19T09:13:12.000Z 262.79998779297 2012-05-19T09:13:18.000Z 262.79998779297 2012-05-19T09:13:27.000Z 263.39999389648 2012-05-19T09:13:33.000Z 263.60000610352 2012-05-19T09:13:34.000Z 264.20001220703 2012-05-19T09:13:39.000Z 265.79998779297 2012-05-19T09:13:47.000Z 266.60000610352 2012-05-19T09:13:51.000Z 266.79998779297 2012-05-19T09:13:53.000Z 267.39999389648 2012-05-19T09:13:58.000Z 267.79998779297 2012-05-19T09:14:05.000Z 268.39999389648 2012-05-19T09:14:10.000Z 268.79998779297 2012-05-19T09:14:15.000Z 269.20001220703 2012-05-19T09:14:21.000Z 268.79998779297 2012-05-19T09:14:23.000Z 268.79998779297 2012-05-19T09:14:27.000Z 269 2012-05-19T09:14:32.000Z 269 2012-05-19T09:14:41.000Z 268.39999389648 2012-05-19T09:14:48.000Z 268.39999389648 2012-05-19T09:15:02.000Z 270 2012-05-19T09:15:10.000Z 271 2012-05-19T09:15:15.000Z 271.39999389648 2012-05-19T09:15:17.000Z 271.39999389648 2012-05-19T09:15:21.000Z 271.39999389648 2012-05-19T09:15:23.000Z 271.39999389648 2012-05-19T09:15:30.000Z 272.60000610352 2012-05-19T09:15:39.000Z 272.60000610352 2012-05-19T09:15:40.000Z 273.20001220703 2012-05-19T09:15:47.000Z 272.79998779297 2012-05-19T09:15:50.000Z 272.39999389648 2012-05-19T09:15:53.000Z 271.39999389648 2012-05-19T09:16:01.000Z 271.39999389648 2012-05-19T09:16:08.000Z 272.20001220703 2012-05-19T09:16:12.000Z 273.20001220703 2012-05-19T09:16:18.000Z 273.20001220703 2012-05-19T09:16:24.000Z 273.79998779297 2012-05-19T09:16:30.000Z 274.79998779297 2012-05-19T09:16:35.000Z 275.20001220703 2012-05-19T09:16:41.000Z 275.20001220703 2012-05-19T09:16:46.000Z 275.39999389648 2012-05-19T09:16:50.000Z 275.60000610352 2012-05-19T09:16:52.000Z 275.79998779297 2012-05-19T09:16:58.000Z 276.20001220703 2012-05-19T09:17:07.000Z 276.79998779297 2012-05-19T09:17:15.000Z 278.20001220703 2012-05-19T09:17:24.000Z 279.79998779297 2012-05-19T09:17:31.000Z 281 2012-05-19T09:17:34.000Z 281.79998779297 2012-05-19T09:17:37.000Z 283.20001220703 2012-05-19T09:17:42.000Z 285 2012-05-19T09:17:49.000Z 286.20001220703 2012-05-19T09:17:54.000Z 287 2012-05-19T09:17:57.000Z 287 2012-05-19T09:17:58.000Z 286.39999389648 2012-05-19T09:18:03.000Z 286.60000610352 2012-05-19T09:18:09.000Z 287 2012-05-19T09:18:14.000Z 287.39999389648 2012-05-19T09:18:22.000Z 286.79998779297 2012-05-19T09:18:30.000Z 286.79998779297 2012-05-19T09:18:33.000Z 285.79998779297 2012-05-19T09:18:37.000Z 286.79998779297 2012-05-19T09:18:42.000Z 288.20001220703 2012-05-19T09:18:47.000Z 288.39999389648 2012-05-19T09:18:48.000Z 288.79998779297 2012-05-19T09:18:53.000Z 291 2012-05-19T09:19:00.000Z 290.79998779297 2012-05-19T09:19:04.000Z 290.79998779297 2012-05-19T09:19:09.000Z 290 2012-05-19T09:19:14.000Z 291.20001220703 2012-05-19T09:19:21.000Z 293 2012-05-19T09:19:29.000Z 296.20001220703 2012-05-19T09:19:38.000Z 297.79998779297 2012-05-19T09:19:42.000Z 298 2012-05-19T09:19:44.000Z 298.20001220703 2012-05-19T09:19:45.000Z 298.20001220703 2012-05-19T09:19:48.000Z 298.20001220703 2012-05-19T09:19:53.000Z 299.60000610352 2012-05-19T09:19:58.000Z 299.60000610352 2012-05-19T09:20:00.000Z 299.60000610352 2012-05-19T09:20:08.000Z 299.60000610352 2012-05-19T09:20:13.000Z 299.79998779297 2012-05-19T09:20:20.000Z 299.79998779297 2012-05-19T09:20:26.000Z 299.39999389648 2012-05-19T09:20:30.000Z 299.20001220703 2012-05-19T09:20:33.000Z 298.79998779297 2012-05-19T09:20:38.000Z 298.39999389648 2012-05-19T09:20:45.000Z 298 2012-05-19T09:20:53.000Z 298.39999389648 2012-05-19T09:20:54.000Z 299.79998779297 2012-05-19T09:20:57.000Z 301.60000610352 2012-05-19T09:21:03.000Z 301.79998779297 2012-05-19T09:21:04.000Z 303.79998779297 2012-05-19T09:21:10.000Z 306.20001220703 2012-05-19T09:21:16.000Z 308.20001220703 2012-05-19T09:21:23.000Z 311 2012-05-19T09:21:30.000Z 312 2012-05-19T09:21:32.000Z 312.39999389648 2012-05-19T09:21:35.000Z 312.79998779297 2012-05-19T09:21:42.000Z 314.60000610352 2012-05-19T09:21:47.000Z 316.79998779297 2012-05-19T09:21:58.000Z 316.79998779297 2012-05-19T09:21:59.000Z 318.20001220703 2012-05-19T09:22:04.000Z 318.60000610352 2012-05-19T09:22:10.000Z 319 2012-05-19T09:22:14.000Z 319.20001220703 2012-05-19T09:22:16.000Z 319.60000610352 2012-05-19T09:22:17.000Z 320.39999389648 2012-05-19T09:22:23.000Z 321 2012-05-19T09:22:28.000Z 321.79998779297 2012-05-19T09:22:30.000Z 322 2012-05-19T09:22:33.000Z 322.60000610352 2012-05-19T09:22:35.000Z 324.60000610352 2012-05-19T09:22:40.000Z 325.60000610352 2012-05-19T09:22:42.000Z 328 2012-05-19T09:22:47.000Z 330.79998779297 2012-05-19T09:22:53.000Z 332 2012-05-19T09:22:56.000Z 333.60000610352 2012-05-19T09:22:59.000Z 336.20001220703 2012-05-19T09:23:05.000Z 337.60000610352 2012-05-19T09:23:11.000Z 338.20001220703 2012-05-19T09:23:16.000Z 340 2012-05-19T09:23:24.000Z 341.20001220703 2012-05-19T09:23:32.000Z 342.20001220703 2012-05-19T09:23:36.000Z 342.79998779297 2012-05-19T09:23:39.000Z 344.39999389648 2012-05-19T09:23:46.000Z 344.60000610352 2012-05-19T09:23:47.000Z 346.20001220703 2012-05-19T09:23:53.000Z 346.79998779297 2012-05-19T09:23:56.000Z 347.20001220703 2012-05-19T09:23:58.000Z 348.60000610352 2012-05-19T09:24:04.000Z 350.79998779297 2012-05-19T09:24:13.000Z 353 2012-05-19T09:24:22.000Z 353.20001220703 2012-05-19T09:24:23.000Z 354.20001220703 2012-05-19T09:24:28.000Z 355.60000610352 2012-05-19T09:24:36.000Z 357 2012-05-19T09:24:45.000Z 358.20001220703 2012-05-19T09:24:52.000Z 359 2012-05-19T09:24:56.000Z 359.39999389648 2012-05-19T09:24:59.000Z 359.60000610352 2012-05-19T09:25:00.000Z 360.79998779297 2012-05-19T09:25:06.000Z 361.20001220703 2012-05-19T09:25:08.000Z 361.60000610352 2012-05-19T09:25:11.000Z 361.79998779297 2012-05-19T09:25:12.000Z 363.20001220703 2012-05-19T09:25:20.000Z 365.79998779297 2012-05-19T09:25:30.000Z 367.79998779297 2012-05-19T09:25:38.000Z 370.20001220703 2012-05-19T09:25:47.000Z 371.60000610352 2012-05-19T09:25:51.000Z 372.20001220703 2012-05-19T09:25:54.000Z 373.79998779297 2012-05-19T09:26:00.000Z 375.20001220703 2012-05-19T09:26:04.000Z 375.39999389648 2012-05-19T09:26:06.000Z 376.20001220703 2012-05-19T09:26:11.000Z 376.20001220703 2012-05-19T09:26:13.000Z 376 2012-05-19T09:26:17.000Z 375 2012-05-19T09:26:23.000Z 373.39999389648 2012-05-19T09:27:19.000Z 374.20001220703 2012-05-19T09:27:24.000Z 374.39999389648 2012-05-19T09:27:32.000Z 373.60000610352 2012-05-19T09:27:41.000Z 373.79998779297 2012-05-19T09:27:48.000Z 373 2012-05-19T09:27:56.000Z 371.60000610352 2012-05-19T09:28:03.000Z 369.60000610352 2012-05-19T09:28:12.000Z 368.39999389648 2012-05-19T09:28:19.000Z 366.79998779297 2012-05-19T09:28:27.000Z 365.39999389648 2012-05-19T09:28:34.000Z 365.39999389648 2012-05-19T09:28:35.000Z 364.79998779297 2012-05-19T09:28:42.000Z 364.79998779297 2012-05-19T09:28:52.000Z 365.79998779297 2012-05-19T09:29:00.000Z 367.20001220703 2012-05-19T09:29:09.000Z 368.39999389648 2012-05-19T09:29:17.000Z 370.60000610352 2012-05-19T09:29:25.000Z 372.79998779297 2012-05-19T09:29:32.000Z 374.60000610352 2012-05-19T09:29:40.000Z 375.79998779297 2012-05-19T09:29:47.000Z 377.20001220703 2012-05-19T09:29:54.000Z 377.60000610352 2012-05-19T09:29:59.000Z 379.60000610352 2012-05-19T09:30:05.000Z 379.39999389648 2012-05-19T09:30:11.000Z 378 2012-05-19T09:30:17.000Z 377.60000610352 2012-05-19T09:30:18.000Z 375.39999389648 2012-05-19T09:30:22.000Z 374.60000610352 2012-05-19T09:30:28.000Z 375.20001220703 2012-05-19T09:30:35.000Z 375.60000610352 2012-05-19T09:30:43.000Z 375.60000610352 2012-05-19T09:30:45.000Z 375.20001220703 2012-05-19T09:30:49.000Z 375.60000610352 2012-05-19T09:30:56.000Z 377.39999389648 2012-05-19T09:31:04.000Z 381.39999389648 2012-05-19T09:31:11.000Z 381.79998779297 2012-05-19T09:31:12.000Z 384.79998779297 2012-05-19T09:31:19.000Z 388 2012-05-19T09:31:27.000Z 388.79998779297 2012-05-19T09:31:29.000Z 389.79998779297 2012-05-19T09:31:32.000Z 393.39999389648 2012-05-19T09:31:41.000Z 395.20001220703 2012-05-19T09:31:47.000Z 397.60000610352 2012-05-19T09:31:54.000Z 398.79998779297 2012-05-19T09:31:57.000Z 399.60000610352 2012-05-19T09:32:00.000Z 402.20001220703 2012-05-19T09:32:07.000Z 403.79998779297 2012-05-19T09:32:14.000Z 405.39999389648 2012-05-19T09:32:20.000Z 406.60000610352 2012-05-19T09:32:28.000Z 407.39999389648 2012-05-19T09:32:34.000Z 406 2012-05-19T09:32:40.000Z 405.60000610352 2012-05-19T09:32:47.000Z 406 2012-05-19T09:32:51.000Z 406.60000610352 2012-05-19T09:32:53.000Z 408 2012-05-19T09:33:00.000Z 407.39999389648 2012-05-19T09:33:07.000Z 406.20001220703 2012-05-19T09:33:14.000Z 405 2012-05-19T09:33:22.000Z 404.79998779297 2012-05-19T09:33:30.000Z 405 2012-05-19T09:33:34.000Z 404.79998779297 2012-05-19T09:34:40.000Z 404.60000610352 2012-05-19T09:34:46.000Z 405 2012-05-19T09:34:54.000Z 404.79998779297 2012-05-19T09:35:43.000Z 404.79998779297 2012-05-19T09:36:05.000Z 404.79998779297 2012-05-19T09:36:14.000Z 404.79998779297 2012-05-19T09:36:49.000Z 404.79998779297 2012-05-19T09:37:12.000Z 404.60000610352 2012-05-19T09:37:24.000Z 405 2012-05-19T09:37:43.000Z 405 2012-05-19T09:37:52.000Z 404.79998779297 2012-05-19T09:38:16.000Z 405 2012-05-19T09:38:23.000Z 405 2012-05-19T09:38:26.000Z 405.20001220703 2012-05-19T09:38:28.000Z 405.39999389648 2012-05-19T09:38:55.000Z 405.39999389648 2012-05-19T09:39:12.000Z 405 2012-05-19T09:39:19.000Z 405.20001220703 2012-05-19T09:39:24.000Z 406.20001220703 2012-05-19T09:39:30.000Z 406 2012-05-19T09:39:31.000Z 404.39999389648 2012-05-19T09:39:36.000Z 403 2012-05-19T09:39:40.000Z 402.79998779297 2012-05-19T09:39:41.000Z 402.79998779297 2012-05-19T09:39:42.000Z 402.79998779297 2012-05-19T09:39:46.000Z 402.60000610352 2012-05-19T09:39:48.000Z 402.20001220703 2012-05-19T09:39:51.000Z 402 2012-05-19T09:39:54.000Z 400.60000610352 2012-05-19T09:39:57.000Z 400.39999389648 2012-05-19T09:39:58.000Z 400.20001220703 2012-05-19T09:39:59.000Z 400 2012-05-19T09:40:01.000Z 400.39999389648 2012-05-19T09:40:03.000Z 400.20001220703 2012-05-19T09:40:06.000Z 400.20001220703 2012-05-19T09:40:10.000Z 400.20001220703 2012-05-19T09:40:19.000Z 399.60000610352 2012-05-19T09:40:26.000Z 399.39999389648 2012-05-19T09:40:37.000Z 399.60000610352 2012-05-19T09:40:51.000Z 399.60000610352 2012-05-19T09:40:59.000Z 398.39999389648 2012-05-19T09:41:03.000Z 396.39999389648 2012-05-19T09:41:07.000Z 395 2012-05-19T09:41:09.000Z 392.20001220703 2012-05-19T09:41:13.000Z 391.79998779297 2012-05-19T09:41:15.000Z 391.79998779297 2012-05-19T09:41:17.000Z 390.60000610352 2012-05-19T09:41:34.000Z 388.39999389648 2012-05-19T09:41:38.000Z 387 2012-05-19T09:41:42.000Z 386.20001220703 2012-05-19T09:41:44.000Z 386 2012-05-19T09:41:45.000Z 385.60000610352 2012-05-19T09:41:48.000Z 385 2012-05-19T09:41:51.000Z 384.79998779297 2012-05-19T09:41:53.000Z 384.39999389648 2012-05-19T09:41:57.000Z 384.20001220703 2012-05-19T09:42:00.000Z 383.79998779297 2012-05-19T09:42:04.000Z 383.60000610352 2012-05-19T09:42:05.000Z 382.60000610352 2012-05-19T09:42:08.000Z 382.20001220703 2012-05-19T09:42:10.000Z 381 2012-05-19T09:42:14.000Z 380.39999389648 2012-05-19T09:42:16.000Z 379.79998779297 2012-05-19T09:42:21.000Z 379.60000610352 2012-05-19T09:42:25.000Z 379.39999389648 2012-05-19T09:43:14.000Z 379.20001220703 2012-05-19T09:43:15.000Z 378.39999389648 2012-05-19T09:43:19.000Z 378 2012-05-19T09:43:21.000Z 377.39999389648 2012-05-19T09:43:24.000Z 376.60000610352 2012-05-19T09:43:28.000Z 376 2012-05-19T09:43:32.000Z 375.20001220703 2012-05-19T09:43:36.000Z 375 2012-05-19T09:43:37.000Z 374.39999389648 2012-05-19T09:43:40.000Z 373.79998779297 2012-05-19T09:43:42.000Z 373.39999389648 2012-05-19T09:43:45.000Z 373.20001220703 2012-05-19T09:43:46.000Z 372.20001220703 2012-05-19T09:43:50.000Z 371.60000610352 2012-05-19T09:43:53.000Z 370.60000610352 2012-05-19T09:43:57.000Z 369.39999389648 2012-05-19T09:44:01.000Z 368.79998779297 2012-05-19T09:44:04.000Z 368.20001220703 2012-05-19T09:44:07.000Z 368 2012-05-19T09:44:09.000Z 367.79998779297 2012-05-19T09:44:12.000Z 367.20001220703 2012-05-19T09:44:16.000Z 365.79998779297 2012-05-19T09:44:19.000Z 365.39999389648 2012-05-19T09:44:20.000Z 364.20001220703 2012-05-19T09:44:23.000Z 363.60000610352 2012-05-19T09:44:26.000Z 362.79998779297 2012-05-19T09:44:31.000Z 362.79998779297 2012-05-19T09:44:32.000Z 362.60000610352 2012-05-19T09:44:34.000Z 361.60000610352 2012-05-19T09:44:38.000Z 359.20001220703 2012-05-19T09:44:41.000Z 355.79998779297 2012-05-19T09:44:44.000Z 353.79998779297 2012-05-19T09:44:46.000Z 352.20001220703 2012-05-19T09:44:48.000Z 352.60000610352 2012-05-19T09:44:50.000Z 350.79998779297 2012-05-19T09:44:53.000Z 347.79998779297 2012-05-19T09:44:56.000Z 345.60000610352 2012-05-19T09:44:59.000Z 344.20001220703 2012-05-19T09:45:01.000Z 342.20001220703 2012-05-19T09:45:04.000Z 341 2012-05-19T09:45:06.000Z 340.20001220703 2012-05-19T09:45:09.000Z 340.20001220703 2012-05-19T09:45:10.000Z 340 2012-05-19T09:45:12.000Z 339.79998779297 2012-05-19T09:45:15.000Z 340 2012-05-19T09:45:19.000Z 340.39999389648 2012-05-19T09:45:38.000Z 340.79998779297 2012-05-19T09:45:41.000Z 340.79998779297 2012-05-19T09:45:43.000Z 341.20001220703 2012-05-19T09:45:49.000Z 341.20001220703 2012-05-19T09:45:51.000Z 340.79998779297 2012-05-19T09:45:55.000Z 339.79998779297 2012-05-19T09:46:00.000Z 338.60000610352 2012-05-19T09:46:04.000Z 337.20001220703 2012-05-19T09:46:08.000Z 335.39999389648 2012-05-19T09:46:12.000Z 334.79998779297 2012-05-19T09:46:13.000Z 334.20001220703 2012-05-19T09:46:14.000Z 332.39999389648 2012-05-19T09:46:17.000Z 329.79998779297 2012-05-19T09:46:21.000Z 326.79998779297 2012-05-19T09:46:25.000Z 326 2012-05-19T09:46:26.000Z 324.60000610352 2012-05-19T09:46:28.000Z 323.60000610352 2012-05-19T09:46:29.000Z 322.79998779297 2012-05-19T09:46:30.000Z 320.39999389648 2012-05-19T09:46:34.000Z 320 2012-05-19T09:46:35.000Z 319.39999389648 2012-05-19T09:46:38.000Z 318.60000610352 2012-05-19T09:46:41.000Z 316.39999389648 2012-05-19T09:46:45.000Z 312.79998779297 2012-05-19T09:46:50.000Z 310 2012-05-19T09:46:55.000Z 307.60000610352 2012-05-19T09:47:02.000Z 304.60000610352 2012-05-19T09:47:09.000Z 302.79998779297 2012-05-19T09:47:16.000Z 300.60000610352 2012-05-19T09:47:20.000Z 298.20001220703 2012-05-19T09:47:23.000Z 297 2012-05-19T09:47:25.000Z 296.60000610352 2012-05-19T09:47:26.000Z 297.20001220703 2012-05-19T09:47:28.000Z 299.79998779297 2012-05-19T09:47:32.000Z 300.79998779297 2012-05-19T09:47:34.000Z 302.20001220703 2012-05-19T09:47:37.000Z 305.20001220703 2012-05-19T09:47:43.000Z 306.39999389648 2012-05-19T09:47:48.000Z 306.79998779297 2012-05-19T09:47:53.000Z 307.39999389648 2012-05-19T09:47:59.000Z 307.39999389648 2012-05-19T09:48:06.000Z 306.60000610352 2012-05-19T09:48:12.000Z 305.60000610352 2012-05-19T09:48:16.000Z 304.79998779297 2012-05-19T09:48:21.000Z 304.60000610352 2012-05-19T09:48:22.000Z 304.79998779297 2012-05-19T09:48:27.000Z 304.60000610352 2012-05-19T09:48:32.000Z 304.39999389648 2012-05-19T09:48:33.000Z 302.79998779297 2012-05-19T09:48:36.000Z 301.79998779297 2012-05-19T09:48:38.000Z 302.39999389648 2012-05-19T09:48:43.000Z 303.39999389648 2012-05-19T09:48:47.000Z 304 2012-05-19T09:48:49.000Z 304.60000610352 2012-05-19T09:48:55.000Z 304.39999389648 2012-05-19T09:48:56.000Z 303.79998779297 2012-05-19T09:48:59.000Z 301.20001220703 2012-05-19T09:49:03.000Z 297.39999389648 2012-05-19T09:49:08.000Z 294.20001220703 2012-05-19T09:49:14.000Z 294 2012-05-19T09:49:15.000Z 291.20001220703 2012-05-19T09:49:20.000Z 289.79998779297 2012-05-19T09:49:22.000Z 289.60000610352 2012-05-19T09:49:24.000Z 290.79998779297 2012-05-19T09:49:29.000Z 292.39999389648 2012-05-19T09:49:34.000Z 292.20001220703 2012-05-19T09:49:35.000Z 291.79998779297 2012-05-19T09:49:36.000Z 290.60000610352 2012-05-19T09:49:39.000Z 289.79998779297 2012-05-19T09:49:40.000Z 290.60000610352 2012-05-19T09:49:43.000Z 291.79998779297 2012-05-19T09:49:48.000Z 291.60000610352 2012-05-19T09:49:49.000Z 290 2012-05-19T09:49:54.000Z 286.79998779297 2012-05-19T09:49:59.000Z 283.60000610352 2012-05-19T09:50:03.000Z 280.20001220703 2012-05-19T09:50:07.000Z 279.60000610352 2012-05-19T09:50:08.000Z 276.39999389648 2012-05-19T09:50:13.000Z 272.79998779297 2012-05-19T09:50:18.000Z 272 2012-05-19T09:50:21.000Z 271.60000610352 2012-05-19T09:50:25.000Z 271.39999389648 2012-05-19T09:50:30.000Z 271.60000610352 2012-05-19T09:50:32.000Z 271.79998779297 2012-05-19T09:50:34.000Z 271.20001220703 2012-05-19T09:50:39.000Z 271.20001220703 2012-05-19T09:50:47.000Z 271.79998779297 2012-05-19T09:53:51.000Z 272.60000610352 2012-05-19T09:54:16.000Z 273.20001220703 2012-05-19T09:54:21.000Z 273.39999389648 2012-05-19T09:54:25.000Z 273 2012-05-19T09:54:26.000Z 271.79998779297 2012-05-19T09:54:28.000Z 269.39999389648 2012-05-19T09:54:30.000Z 265.39999389648 2012-05-19T09:54:33.000Z 262.20001220703 2012-05-19T09:54:36.000Z 261.39999389648 2012-05-19T09:54:37.000Z 260.79998779297 2012-05-19T09:54:40.000Z 260.79998779297 2012-05-19T09:54:42.000Z 261.20001220703 2012-05-19T09:54:43.000Z 261.60000610352 2012-05-19T09:54:46.000Z 261.79998779297 2012-05-19T09:54:47.000Z 261.79998779297 2012-05-19T09:54:49.000Z 262.79998779297 2012-05-19T09:54:54.000Z 263.20001220703 2012-05-19T09:54:55.000Z 263.79998779297 2012-05-19T09:54:59.000Z 263.39999389648 2012-05-19T09:55:05.000Z 263 2012-05-19T09:55:06.000Z 261.39999389648 2012-05-19T09:55:11.000Z 260.60000610352 2012-05-19T09:55:17.000Z 260.39999389648 2012-05-19T09:55:36.000Z 259.20001220703 2012-05-19T09:55:49.000Z 258.39999389648 2012-05-19T09:55:52.000Z 256.20001220703 2012-05-19T09:55:55.000Z 254.39999389648 2012-05-19T09:55:57.000Z 253.60000610352 2012-05-19T09:55:58.000Z 250.60000610352 2012-05-19T09:56:01.000Z 249.80000305176 2012-05-19T09:56:02.000Z 248.19999694824 2012-05-19T09:56:05.000Z 247.80000305176 2012-05-19T09:56:06.000Z 246 2012-05-19T09:56:09.000Z 245 2012-05-19T09:56:10.000Z 241.19999694824 2012-05-19T09:56:13.000Z 240.39999389648 2012-05-19T09:56:14.000Z 239.60000610352 2012-05-19T09:56:16.000Z 238.60000610352 2012-05-19T09:56:20.000Z 238.19999694824 2012-05-19T09:56:23.000Z 238 2012-05-19T09:56:25.000Z 237.19999694824 2012-05-19T09:56:29.000Z 236.80000305176 2012-05-19T09:56:30.000Z 236.60000610352 2012-05-19T09:56:31.000Z 236 2012-05-19T09:56:33.000Z 235.39999389648 2012-05-19T09:56:36.000Z 235.19999694824 2012-05-19T09:56:37.000Z 233.60000610352 2012-05-19T09:56:43.000Z 232.19999694824 2012-05-19T09:56:48.000Z 230.19999694824 2012-05-19T09:56:52.000Z 229 2012-05-19T09:56:55.000Z 228.19999694824 2012-05-19T09:56:57.000Z 227.60000610352 2012-05-19T09:57:00.000Z 226.19999694824 2012-05-19T09:57:02.000Z 224.39999389648 2012-05-19T09:57:05.000Z 223.19999694824 2012-05-19T09:57:07.000Z 222.60000610352 2012-05-19T09:57:08.000Z 221.39999389648 2012-05-19T09:57:11.000Z 221.19999694824 2012-05-19T09:57:14.000Z 219.60000610352 2012-05-19T09:57:18.000Z 219.60000610352 2012-05-19T09:57:19.000Z 219.39999389648 2012-05-19T09:57:20.000Z 219.19999694824 2012-05-19T09:57:23.000Z 219.19999694824 2012-05-19T09:57:29.000Z 219.60000610352 2012-05-19T09:57:34.000Z 220.60000610352 2012-05-19T09:57:39.000Z 219.60000610352 2012-05-19T09:57:44.000Z 219.19999694824 2012-05-19T09:57:46.000Z 218.60000610352 2012-05-19T09:57:51.000Z 217.80000305176 2012-05-19T09:57:58.000Z 217.19999694824 2012-05-19T09:58:02.000Z 216.60000610352 2012-05-19T09:58:04.000Z 215.39999389648 2012-05-19T09:58:06.000Z 213.39999389648 2012-05-19T09:58:10.000Z 213.39999389648 2012-05-19T09:58:11.000Z 212 2012-05-19T09:58:15.000Z 211.19999694824 2012-05-19T09:58:17.000Z 209.60000610352 2012-05-19T09:58:21.000Z 209.19999694824 2012-05-19T09:58:23.000Z 208.80000305176 2012-05-19T09:58:28.000Z 208.39999389648 2012-05-19T09:58:33.000Z 208 2012-05-19T09:58:36.000Z 207.80000305176 2012-05-19T09:58:39.000Z 206.19999694824 2012-05-19T09:58:44.000Z 205.19999694824 2012-05-19T09:58:50.000Z 204.19999694824 2012-05-19T09:59:18.000Z 203.60000610352 2012-05-19T09:59:28.000Z 203.39999389648 2012-05-19T09:59:35.000Z 203.19999694824 2012-05-19T09:59:41.000Z 203 2012-05-19T09:59:47.000Z 201.80000305176 2012-05-19T09:59:53.000Z 201.80000305176 2012-05-19T09:59:58.000Z 201.19999694824 2012-05-19T10:00:04.000Z 199.60000610352 2012-05-19T10:00:12.000Z 199.19999694824 2012-05-19T10:00:13.000Z 197.39999389648 2012-05-19T10:00:18.000Z 196.39999389648 2012-05-19T10:00:20.000Z 195.80000305176 2012-05-19T10:00:23.000Z 193.80000305176 2012-05-19T10:00:29.000Z 192.19999694824 2012-05-19T10:00:34.000Z 191.60000610352 2012-05-19T10:00:40.000Z 191.39999389648 2012-05-19T10:00:45.000Z 190.39999389648 2012-05-19T10:00:50.000Z 189.19999694824 2012-05-19T10:00:54.000Z 189.80000305176 2012-05-19T10:00:59.000Z 190.39999389648 2012-05-19T10:01:06.000Z 189.39999389648 2012-05-19T10:01:13.000Z 188.80000305176 2012-05-19T10:01:18.000Z 187.60000610352 2012-05-19T10:01:27.000Z 186.19999694824 2012-05-19T10:01:33.000Z 184.80000305176 2012-05-19T10:01:36.000Z 185.19999694824 2012-05-19T10:01:38.000Z 185.60000610352 2012-05-19T10:01:42.000Z 185.39999389648 2012-05-19T10:01:43.000Z 184.39999389648 2012-05-19T10:01:47.000Z 184.19999694824 2012-05-19T10:01:48.000Z 184.80000305176 2012-05-19T10:01:50.000Z 185.39999389648 2012-05-19T10:01:53.000Z 184 2012-05-19T10:01:57.000Z 184 2012-05-19T10:01:58.000Z 183.60000610352 2012-05-19T10:02:02.000Z 183.39999389648 2012-05-19T10:02:07.000Z 184.19999694824 2012-05-19T10:02:11.000Z 185 2012-05-19T10:02:15.000Z 186.19999694824 2012-05-19T10:02:19.000Z 188 2012-05-19T10:02:26.000Z 188.19999694824 2012-05-19T10:02:28.000Z 188.39999389648 2012-05-19T10:02:31.000Z 187.80000305176 2012-05-19T10:02:36.000Z 187.80000305176 2012-05-19T10:02:37.000Z 187.60000610352 2012-05-19T10:02:39.000Z 187 2012-05-19T10:02:41.000Z 187 2012-05-19T10:02:46.000Z 187.80000305176 2012-05-19T10:02:51.000Z 188.80000305176 2012-05-19T10:02:57.000Z 188 2012-05-19T10:03:02.000Z 186 2012-05-19T10:03:07.000Z 186 2012-05-19T10:03:12.000Z 184.80000305176 2012-05-19T10:03:17.000Z 184.60000610352 2012-05-19T10:03:18.000Z 183 2012-05-19T10:03:23.000Z 181.60000610352 2012-05-19T10:03:27.000Z 180 2012-05-19T10:03:32.000Z 179.80000305176 2012-05-19T10:03:33.000Z 178.60000610352 2012-05-19T10:03:40.000Z 176.80000305176 2012-05-19T10:03:46.000Z 176 2012-05-19T10:03:51.000Z 175 2012-05-19T10:03:54.000Z 174.80000305176 2012-05-19T10:03:58.000Z 174.80000305176 2012-05-19T10:04:04.000Z 174.60000610352 2012-05-19T10:04:07.000Z 175 2012-05-19T10:04:38.000Z 174.80000305176 2012-05-19T10:05:18.000Z 174.60000610352 2012-05-19T10:05:20.000Z 173.80000305176 2012-05-19T10:05:25.000Z 172.80000305176 2012-05-19T10:05:31.000Z 171.39999389648 2012-05-19T10:05:37.000Z 169.80000305176 2012-05-19T10:05:44.000Z 169.39999389648 2012-05-19T10:05:49.000Z 169.19999694824 2012-05-19T10:05:55.000Z 169.19999694824 2012-05-19T10:06:00.000Z 169.60000610352 2012-05-19T10:06:06.000Z 169 2012-05-19T10:06:11.000Z 168.19999694824 2012-05-19T10:06:18.000Z 168 2012-05-19T10:06:25.000Z 168.60000610352 2012-05-19T10:06:33.000Z 169.60000610352 2012-05-19T10:06:40.000Z 170.39999389648 2012-05-19T10:06:48.000Z 170.80000305176 2012-05-19T10:06:56.000Z 171 2012-05-19T10:07:03.000Z 172 2012-05-19T10:07:05.000Z 172.60000610352 2012-05-19T10:07:07.000Z 173.19999694824 2012-05-19T10:07:12.000Z 174.60000610352 2012-05-19T10:07:19.000Z 176 2012-05-19T10:07:27.000Z 176 2012-05-19T10:07:30.000Z 176 2012-05-19T10:07:32.000Z 175.60000610352 2012-05-19T10:07:37.000Z 175.80000305176 2012-05-19T10:07:38.000Z 176.60000610352 2012-05-19T10:07:40.000Z 176.60000610352 2012-05-19T10:07:41.000Z 177 2012-05-19T10:07:44.000Z 177.39999389648 2012-05-19T10:07:46.000Z 178.80000305176 2012-05-19T10:07:51.000Z 179.19999694824 2012-05-19T10:07:52.000Z 179.39999389648 2012-05-19T10:07:56.000Z 180.19999694824 2012-05-19T10:08:04.000Z 181.60000610352 2012-05-19T10:08:12.000Z 182.19999694824 2012-05-19T10:08:18.000Z 184.19999694824 2012-05-19T10:08:26.000Z 185.80000305176 2012-05-19T10:08:32.000Z 186.80000305176 2012-05-19T10:08:40.000Z 187.19999694824 2012-05-19T10:08:48.000Z 187.80000305176 2012-05-19T10:08:59.000Z 187.60000610352 2012-05-19T10:09:06.000Z 187 2012-05-19T10:09:09.000Z 187.60000610352 2012-05-19T10:09:12.000Z 188.60000610352 2012-05-19T10:09:17.000Z 189 2012-05-19T10:09:21.000Z 189.60000610352 2012-05-19T10:09:32.000Z 192.39999389648 2012-05-19T10:09:41.000Z 192.60000610352 2012-05-19T10:09:45.000Z 192.60000610352 2012-05-19T10:09:46.000Z 192.80000305176 2012-05-19T10:09:52.000Z 193.80000305176 2012-05-19T10:09:58.000Z 192 2012-05-19T10:10:07.000Z 192 2012-05-19T10:10:15.000Z 192.19999694824 2012-05-19T10:10:19.000Z 192.80000305176 2012-05-19T10:10:24.000Z 193 2012-05-19T10:10:27.000Z 193.19999694824 2012-05-19T10:10:28.000Z 195 2012-05-19T10:10:36.000Z 194.80000305176 2012-05-19T10:10:43.000Z 194.80000305176 2012-05-19T10:10:46.000Z 194.60000610352 2012-05-19T10:10:48.000Z 196.39999389648 2012-05-19T10:10:52.000Z 196.80000305176 2012-05-19T10:10:53.000Z 197.19999694824 2012-05-19T10:10:56.000Z 197.39999389648 2012-05-19T10:10:57.000Z 197 2012-05-19T10:10:59.000Z 197 2012-05-19T10:11:05.000Z 197 2012-05-19T10:11:12.000Z 196.60000610352 2012-05-19T10:11:17.000Z 197.19999694824 2012-05-19T10:11:18.000Z 196 2012-05-19T10:11:23.000Z 195.39999389648 2012-05-19T10:11:30.000Z 195.80000305176 2012-05-19T10:11:37.000Z 195.19999694824 2012-05-19T10:11:43.000Z 194.80000305176 2012-05-19T10:11:47.000Z 196 2012-05-19T10:11:55.000Z 196 2012-05-19T10:11:56.000Z 195.60000610352 2012-05-19T10:12:01.000Z 195.60000610352 2012-05-19T10:12:04.000Z 195 2012-05-19T10:12:09.000Z 194.39999389648 2012-05-19T10:12:17.000Z 193.39999389648 2012-05-19T10:12:28.000Z 193.80000305176 2012-05-19T10:12:34.000Z 194.39999389648 2012-05-19T10:12:39.000Z 195.39999389648 2012-05-19T10:12:45.000Z 196 2012-05-19T10:12:51.000Z 196.39999389648 2012-05-19T10:12:58.000Z 197 2012-05-19T10:13:05.000Z 197 2012-05-19T10:13:12.000Z 196.19999694824 2012-05-19T10:14:24.000Z 197.19999694824 2012-05-19T10:15:14.000Z 196.80000305176 2012-05-19T10:15:15.000Z 193.39999389648 2012-05-19T10:15:20.000Z 190.80000305176 2012-05-19T10:15:24.000Z 190.39999389648 2012-05-19T10:15:25.000Z 192 2012-05-19T10:15:29.000Z 195 2012-05-19T10:15:32.000Z 196.19999694824 2012-05-19T10:15:33.000Z 200.80000305176 2012-05-19T10:15:37.000Z 201.19999694824 2012-05-19T10:15:38.000Z 201.19999694824 2012-05-19T10:15:39.000Z 201.19999694824 2012-05-19T10:15:41.000Z 199.80000305176 2012-05-19T10:15:44.000Z 198 2012-05-19T10:15:47.000Z 197.39999389648 2012-05-19T10:15:48.000Z 196.60000610352 2012-05-19T10:15:50.000Z 196.19999694824 2012-05-19T10:15:52.000Z 196.19999694824 2012-05-19T10:15:54.000Z 197 2012-05-19T10:15:56.000Z 200 2012-05-19T10:15:59.000Z 200.39999389648 2012-05-19T10:16:00.000Z 202.39999389648 2012-05-19T10:16:04.000Z 203 2012-05-19T10:16:05.000Z 204 2012-05-19T10:16:08.000Z 204.39999389648 2012-05-19T10:16:11.000Z 204 2012-05-19T10:16:15.000Z 199.80000305176 2012-05-19T10:16:17.000Z 197.60000610352 2012-05-19T10:16:20.000Z 197 2012-05-19T10:16:22.000Z 195.80000305176 2012-05-19T10:16:23.000Z 194.60000610352 2012-05-19T10:16:24.000Z 191 2012-05-19T10:16:26.000Z 189.80000305176 2012-05-19T10:16:27.000Z 188.80000305176 2012-05-19T10:16:28.000Z 185.60000610352 2012-05-19T10:16:31.000Z 182.19999694824 2012-05-19T10:16:33.000Z 181.80000305176 2012-05-19T10:16:35.000Z 181.39999389648 2012-05-19T10:16:37.000Z 180 2012-05-19T10:16:38.000Z 176 2012-05-19T10:16:40.000Z 171.80000305176 2012-05-19T10:16:42.000Z 169 2012-05-19T10:16:44.000Z 167.60000610352 2012-05-19T10:16:45.000Z 165.39999389648 2012-05-19T10:16:47.000Z 163.19999694824 2012-05-19T10:16:50.000Z 163 2012-05-19T10:16:51.000Z 163.19999694824 2012-05-19T10:16:53.000Z 163.19999694824 2012-05-19T10:16:55.000Z 163 2012-05-19T10:16:58.000Z 162.60000610352 2012-05-19T10:17:01.000Z 162 2012-05-19T10:17:05.000Z 161.19999694824 2012-05-19T10:17:09.000Z 160.60000610352 2012-05-19T10:17:11.000Z 159.39999389648 2012-05-19T10:17:15.000Z 159.19999694824 2012-05-19T10:17:16.000Z 158.60000610352 2012-05-19T10:17:18.000Z 158.19999694824 2012-05-19T10:17:21.000Z 158 2012-05-19T10:17:22.000Z 157.39999389648 2012-05-19T10:17:25.000Z 157.39999389648 2012-05-19T10:17:27.000Z 157.39999389648 2012-05-19T10:17:29.000Z 157.19999694824 2012-05-19T10:17:30.000Z 156.60000610352 2012-05-19T10:17:33.000Z 156.39999389648 2012-05-19T10:17:34.000Z 155.60000610352 2012-05-19T10:17:37.000Z 155.39999389648 2012-05-19T10:17:38.000Z 154.60000610352 2012-05-19T10:17:42.000Z 154.60000610352 2012-05-19T10:17:43.000Z 154 2012-05-19T10:17:49.000Z 153.60000610352 2012-05-19T10:17:57.000Z 153.39999389648 2012-05-19T10:17:58.000Z 153.19999694824 2012-05-19T10:18:03.000Z 153.19999694824 2012-05-19T10:18:06.000Z 153.80000305176 2012-05-19T10:18:08.000Z 155 2012-05-19T10:18:14.000Z 156.19999694824 2012-05-19T10:18:21.000Z 156.60000610352 2012-05-19T10:18:24.000Z 156.39999389648 2012-05-19T10:18:26.000Z 156 2012-05-19T10:18:31.000Z 155.39999389648 2012-05-19T10:18:37.000Z 155.19999694824 2012-05-19T10:18:40.000Z 155.19999694824 2012-05-19T10:18:41.000Z 155 2012-05-19T10:18:49.000Z 155 2012-05-19T10:19:40.000Z 154.80000305176 2012-05-19T10:19:53.000Z 155.39999389648 2012-05-19T10:21:41.000Z 155 2012-05-19T10:23:08.000Z 155.60000610352 2012-05-19T10:23:19.000Z 155.80000305176 2012-05-19T10:23:22.000Z 155.80000305176 2012-05-19T10:23:24.000Z 155.80000305176 2012-05-19T10:23:25.000Z 156 2012-05-19T10:23:28.000Z 156.60000610352 2012-05-19T10:23:34.000Z 157 2012-05-19T10:23:37.000Z 157.19999694824 2012-05-19T10:23:39.000Z 157.39999389648 2012-05-19T10:23:41.000Z 157.80000305176 2012-05-19T10:23:45.000Z 158.19999694824 2012-05-19T10:23:51.000Z 158.39999389648 2012-05-19T10:23:53.000Z 158.80000305176 2012-05-19T10:23:55.000Z 159.39999389648 2012-05-19T10:23:59.000Z 159 2012-05-19T10:24:02.000Z 158.80000305176 2012-05-19T10:24:05.000Z 158.19999694824 2012-05-19T10:24:12.000Z 158.19999694824 2012-05-19T10:24:18.000Z 158.39999389648 2012-05-19T10:24:24.000Z 158.80000305176 2012-05-19T10:24:28.000Z 159 2012-05-19T10:24:29.000Z 159 2012-05-19T10:24:32.000Z 158.80000305176 2012-05-19T10:24:34.000Z 158.60000610352 2012-05-19T10:24:38.000Z 159.19999694824 2012-05-19T10:24:43.000Z 160.80000305176 2012-05-19T10:24:48.000Z 161.80000305176 2012-05-19T10:24:51.000Z 163.39999389648 2012-05-19T10:24:56.000Z 164.19999694824 2012-05-19T10:24:58.000Z 166 2012-05-19T10:25:02.000Z 166.19999694824 2012-05-19T10:25:03.000Z 166.19999694824 2012-05-19T10:25:05.000Z 165.39999389648 2012-05-19T10:25:08.000Z 163.60000610352 2012-05-19T10:25:13.000Z 163.19999694824 2012-05-19T10:25:17.000Z 163.39999389648 2012-05-19T10:25:18.000Z 163.60000610352 2012-05-19T10:25:19.000Z 163.19999694824 2012-05-19T10:25:20.000Z 163 2012-05-19T10:25:24.000Z 163.39999389648 2012-05-19T10:25:27.000Z 163.39999389648 2012-05-19T10:25:31.000Z 163.19999694824 2012-05-19T10:25:32.000Z 163.60000610352 2012-05-19T10:25:35.000Z 163.80000305176 2012-05-19T10:25:36.000Z 163.80000305176 2012-05-19T10:25:40.000Z 164 2012-05-19T10:25:43.000Z 164 2012-05-19T10:25:44.000Z 163 2012-05-19T10:25:49.000Z 162.39999389648 2012-05-19T10:25:55.000Z 162 2012-05-19T10:25:57.000Z 162.60000610352 2012-05-19T10:26:00.000Z 162.80000305176 2012-05-19T10:26:04.000Z 163.60000610352 2012-05-19T10:26:06.000Z 163.60000610352 2012-05-19T10:26:09.000Z 163.39999389648 2012-05-19T10:26:11.000Z 163.80000305176 2012-05-19T10:26:39.000Z 164 2012-05-19T10:26:46.000Z 164.80000305176 2012-05-19T10:26:51.000Z 166 2012-05-19T10:27:00.000Z 165.80000305176 2012-05-19T10:27:05.000Z 166.60000610352 2012-05-19T10:27:10.000Z 167.39999389648 2012-05-19T10:27:18.000Z 169.60000610352 2012-05-19T10:27:35.000Z 170.19999694824 2012-05-19T10:27:43.000Z 170.19999694824 2012-05-19T10:27:49.000Z 169.19999694824 2012-05-19T10:27:58.000Z 169.60000610352 2012-05-19T10:28:07.000Z 170 2012-05-19T10:28:13.000Z 170 2012-05-19T10:28:14.000Z 170.39999389648 2012-05-19T10:28:17.000Z 171 2012-05-19T10:28:26.000Z 171.19999694824 2012-05-19T10:28:33.000Z 171.60000610352 2012-05-19T10:28:41.000Z 171.80000305176 2012-05-19T10:28:49.000Z 173 2012-05-19T10:28:55.000Z 173 2012-05-19T10:29:01.000Z 173.60000610352 2012-05-19T10:29:08.000Z 175 2012-05-19T10:29:15.000Z 175.60000610352 2012-05-19T10:29:22.000Z 176.39999389648 2012-05-19T10:29:28.000Z 177.19999694824 2012-05-19T10:29:36.000Z 178.39999389648 2012-05-19T10:29:42.000Z 179.60000610352 2012-05-19T10:29:48.000Z 180.80000305176 2012-05-19T10:29:54.000Z 182 2012-05-19T10:29:58.000Z 180.80000305176 2012-05-19T10:30:03.000Z 180.60000610352 2012-05-19T10:30:07.000Z 180.60000610352 2012-05-19T10:30:13.000Z 181 2012-05-19T10:30:18.000Z 181 2012-05-19T10:30:24.000Z 182.80000305176 2012-05-19T10:30:29.000Z 183.19999694824 2012-05-19T10:30:31.000Z 183.80000305176 2012-05-19T10:30:32.000Z 186.19999694824 2012-05-19T10:30:37.000Z 186.60000610352 2012-05-19T10:30:38.000Z 188.80000305176 2012-05-19T10:30:44.000Z 189 2012-05-19T10:30:45.000Z 190.80000305176 2012-05-19T10:30:51.000Z 192.19999694824 2012-05-19T10:30:58.000Z 193 2012-05-19T10:31:03.000Z 193.39999389648 2012-05-19T10:31:05.000Z 193.80000305176 2012-05-19T10:31:08.000Z 193.39999389648 2012-05-19T10:31:12.000Z 193.39999389648 2012-05-19T10:31:13.000Z 193.19999694824 2012-05-19T10:31:16.000Z 193.39999389648 2012-05-19T10:31:18.000Z 193.39999389648 2012-05-19T10:31:21.000Z 193.39999389648 2012-05-19T10:31:25.000Z 193.39999389648 2012-05-19T10:31:27.000Z 193.19999694824 2012-05-19T10:31:31.000Z 193.39999389648 2012-05-19T10:31:32.000Z 193.39999389648 2012-05-19T10:31:38.000Z 193.19999694824 2012-05-19T10:31:43.000Z 193.19999694824 2012-05-19T10:31:44.000Z 193.19999694824 2012-05-19T10:31:50.000Z 193.19999694824 2012-05-19T10:31:51.000Z 191.80000305176 2012-05-19T10:31:57.000Z 192 2012-05-19T10:31:59.000Z 191.80000305176 2012-05-19T10:32:02.000Z 191.39999389648 2012-05-19T10:32:05.000Z 191.60000610352 2012-05-19T10:32:07.000Z 192.60000610352 2012-05-19T10:32:12.000Z 193.80000305176 2012-05-19T10:32:17.000Z 194.60000610352 2012-05-19T10:32:22.000Z 197.60000610352 2012-05-19T10:32:29.000Z 198 2012-05-19T10:32:34.000Z 198.19999694824 2012-05-19T10:32:35.000Z 199 2012-05-19T10:32:37.000Z 200 2012-05-19T10:32:40.000Z 201 2012-05-19T10:32:43.000Z 202.80000305176 2012-05-19T10:32:50.000Z 204.19999694824 2012-05-19T10:32:57.000Z 205.39999389648 2012-05-19T10:33:03.000Z 207 2012-05-19T10:33:11.000Z 208.39999389648 2012-05-19T10:33:19.000Z 208.39999389648 2012-05-19T10:33:20.000Z 209 2012-05-19T10:33:24.000Z 209.19999694824 2012-05-19T10:33:27.000Z 209.60000610352 2012-05-19T10:33:28.000Z 209.39999389648 2012-05-19T10:33:30.000Z 209.60000610352 2012-05-19T10:33:37.000Z 210 2012-05-19T10:33:43.000Z 210.39999389648 2012-05-19T10:33:49.000Z 210.60000610352 2012-05-19T10:33:56.000Z 210.60000610352 2012-05-19T10:34:01.000Z 210.39999389648 2012-05-19T10:34:06.000Z 209 2012-05-19T10:34:10.000Z 208.60000610352 2012-05-19T10:34:14.000Z 208.60000610352 2012-05-19T10:34:18.000Z 209 2012-05-19T10:35:36.000Z 210.80000305176 2012-05-19T10:35:40.000Z 210.80000305176 2012-05-19T10:35:41.000Z 211.19999694824 2012-05-19T10:35:45.000Z 211 2012-05-19T10:35:47.000Z 212 2012-05-19T10:35:51.000Z 212.80000305176 2012-05-19T10:35:59.000Z 214 2012-05-19T10:36:06.000Z 214.60000610352 2012-05-19T10:36:13.000Z 214.80000305176 2012-05-19T10:36:15.000Z 215.19999694824 2012-05-19T10:36:19.000Z 216.60000610352 2012-05-19T10:36:26.000Z 217.80000305176 2012-05-19T10:36:33.000Z 219 2012-05-19T10:36:40.000Z 219.80000305176 2012-05-19T10:36:45.000Z 220 2012-05-19T10:36:47.000Z 220.39999389648 2012-05-19T10:36:54.000Z 220.80000305176 2012-05-19T10:36:59.000Z 221 2012-05-19T10:37:02.000Z 221.19999694824 2012-05-19T10:37:04.000Z 221.39999389648 2012-05-19T10:37:05.000Z 221.39999389648 2012-05-19T10:37:09.000Z 221.39999389648 2012-05-19T10:37:10.000Z 222 2012-05-19T10:37:16.000Z 222.60000610352 2012-05-19T10:37:23.000Z 222.39999389648 2012-05-19T10:37:25.000Z 222.60000610352 2012-05-19T10:37:28.000Z 223.60000610352 2012-05-19T10:37:36.000Z 224.19999694824 2012-05-19T10:37:41.000Z 226.39999389648 2012-05-19T10:37:46.000Z 228 2012-05-19T10:37:52.000Z 230.19999694824 2012-05-19T10:37:59.000Z 231.39999389648 2012-05-19T10:38:05.000Z 232.60000610352 2012-05-19T10:38:12.000Z 232 2012-05-19T10:38:17.000Z 232 2012-05-19T10:38:18.000Z 231.80000305176 2012-05-19T10:38:19.000Z 231.60000610352 2012-05-19T10:38:23.000Z 232.19999694824 2012-05-19T10:39:28.000Z 233.19999694824 2012-05-19T10:39:33.000Z 234.39999389648 2012-05-19T10:39:38.000Z 234.60000610352 2012-05-19T10:39:39.000Z 236.19999694824 2012-05-19T10:39:46.000Z 237.19999694824 2012-05-19T10:39:49.000Z 237.80000305176 2012-05-19T10:39:51.000Z 238.80000305176 2012-05-19T10:39:57.000Z 239.80000305176 2012-05-19T10:40:04.000Z 239.80000305176 2012-05-19T10:40:05.000Z 240.39999389648 2012-05-19T10:40:11.000Z 241 2012-05-19T10:40:15.000Z 241.39999389648 2012-05-19T10:40:18.000Z 241.60000610352 2012-05-19T10:40:20.000Z 242 2012-05-19T10:40:24.000Z 242.39999389648 2012-05-19T10:40:28.000Z 242.80000305176 2012-05-19T10:40:31.000Z 243 2012-05-19T10:40:32.000Z 244.19999694824 2012-05-19T10:40:39.000Z 245.80000305176 2012-05-19T10:40:45.000Z 247.19999694824 2012-05-19T10:40:51.000Z 248.80000305176 2012-05-19T10:40:57.000Z 250.19999694824 2012-05-19T10:41:04.000Z 251.60000610352 2012-05-19T10:41:10.000Z 252.39999389648 2012-05-19T10:41:15.000Z 252.80000305176 2012-05-19T10:41:17.000Z 253 2012-05-19T10:41:19.000Z 253.60000610352 2012-05-19T10:41:23.000Z 254.39999389648 2012-05-19T10:41:29.000Z 255.39999389648 2012-05-19T10:41:36.000Z 256 2012-05-19T10:41:43.000Z 256.60000610352 2012-05-19T10:41:52.000Z 257.20001220703 2012-05-19T10:41:57.000Z 258.20001220703 2012-05-19T10:42:04.000Z 259 2012-05-19T10:42:11.000Z 259.79998779297 2012-05-19T10:42:17.000Z 260.60000610352 2012-05-19T10:42:24.000Z 261.39999389648 2012-05-19T10:42:30.000Z 261.60000610352 2012-05-19T10:42:32.000Z 261.79998779297 2012-05-19T10:42:35.000Z 262.39999389648 2012-05-19T10:42:40.000Z 263.39999389648 2012-05-19T10:42:47.000Z 264.39999389648 2012-05-19T10:42:54.000Z 265 2012-05-19T10:43:00.000Z 265.39999389648 2012-05-19T10:43:05.000Z 265.39999389648 2012-05-19T10:43:12.000Z 265 2012-05-19T10:43:20.000Z 265.20001220703 2012-05-19T10:43:25.000Z 264.79998779297 2012-05-19T10:43:30.000Z 264.79998779297 2012-05-19T10:43:35.000Z 265.79998779297 2012-05-19T10:43:40.000Z 266.39999389648 2012-05-19T10:43:45.000Z 267 2012-05-19T10:43:50.000Z 267.39999389648 2012-05-19T10:43:56.000Z 267.79998779297 2012-05-19T10:44:05.000Z 267.79998779297 2012-05-19T10:44:14.000Z 268.39999389648 2012-05-19T10:44:21.000Z 268.39999389648 2012-05-19T10:44:28.000Z 268.60000610352 2012-05-19T10:44:35.000Z 268.60000610352 2012-05-19T10:44:40.000Z 269.20001220703 2012-05-19T10:44:44.000Z 270.39999389648 2012-05-19T10:44:52.000Z 270.39999389648 2012-05-19T10:44:59.000Z 270.39999389648 2012-05-19T10:45:04.000Z 270.39999389648 2012-05-19T10:45:05.000Z 271 2012-05-19T10:45:12.000Z 270.60000610352 2012-05-19T10:45:21.000Z 270.20001220703 2012-05-19T10:45:28.000Z 269.60000610352 2012-05-19T10:45:33.000Z 268 2012-05-19T10:45:39.000Z 267.20001220703 2012-05-19T10:45:44.000Z 267.39999389648 2012-05-19T10:45:47.000Z 267.39999389648 2012-05-19T10:45:48.000Z 267 2012-05-19T10:45:49.000Z 267.39999389648 2012-05-19T10:45:53.000Z 268 2012-05-19T10:45:59.000Z 268.20001220703 2012-05-19T10:46:05.000Z 268.60000610352 2012-05-19T10:46:09.000Z 268.79998779297 2012-05-19T10:46:16.000Z 268.79998779297 2012-05-19T10:46:23.000Z 268.60000610352 2012-05-19T10:46:31.000Z 268 2012-05-19T10:46:40.000Z 267.79998779297 2012-05-19T10:46:48.000Z 268.60000610352 2012-05-19T10:46:54.000Z 268.79998779297 2012-05-19T10:47:02.000Z 269.79998779297 2012-05-19T10:47:10.000Z 269.60000610352 2012-05-19T10:47:18.000Z 269.79998779297 2012-05-19T10:47:24.000Z 270.20001220703 2012-05-19T10:47:30.000Z 270 2012-05-19T10:47:31.000Z 270.39999389648 2012-05-19T10:47:36.000Z 270.60000610352 2012-05-19T10:47:42.000Z 271 2012-05-19T10:47:47.000Z 271.20001220703 2012-05-19T10:47:52.000Z 271.79998779297 2012-05-19T10:47:57.000Z 271.79998779297 2012-05-19T10:48:04.000Z 272.20001220703 2012-05-19T10:48:07.000Z 272.39999389648 2012-05-19T10:48:10.000Z 272.79998779297 2012-05-19T10:48:16.000Z 273.20001220703 2012-05-19T10:48:19.000Z 273.39999389648 2012-05-19T10:48:21.000Z 274 2012-05-19T10:48:26.000Z 273.79998779297 2012-05-19T10:48:31.000Z 274 2012-05-19T10:48:36.000Z 273.39999389648 2012-05-19T10:48:43.000Z 272.60000610352 2012-05-19T10:48:46.000Z 272 2012-05-19T10:48:48.000Z 271.39999389648 2012-05-19T10:48:50.000Z 270.60000610352 2012-05-19T10:48:54.000Z 269.20001220703 2012-05-19T10:49:00.000Z 268.39999389648 2012-05-19T10:49:06.000Z 268 2012-05-19T10:49:11.000Z 267.79998779297 2012-05-19T10:49:14.000Z 267.79998779297 2012-05-19T10:49:16.000Z 266.79998779297 2012-05-19T10:49:21.000Z 265.39999389648 2012-05-19T10:49:27.000Z 265.20001220703 2012-05-19T10:49:32.000Z 265 2012-05-19T10:49:38.000Z 264.20001220703 2012-05-19T10:49:44.000Z 263.20001220703 2012-05-19T10:49:50.000Z 262.20001220703 2012-05-19T10:49:56.000Z 262.79998779297 2012-05-19T10:50:01.000Z 262.79998779297 2012-05-19T10:50:05.000Z 262.60000610352 2012-05-19T10:50:06.000Z 261.60000610352 2012-05-19T10:50:10.000Z 261.60000610352 2012-05-19T10:50:11.000Z 258.79998779297 2012-05-19T10:50:15.000Z 258 2012-05-19T10:50:16.000Z 255.80000305176 2012-05-19T10:50:19.000Z 255.19999694824 2012-05-19T10:50:20.000Z 253.80000305176 2012-05-19T10:50:22.000Z 252.60000610352 2012-05-19T10:50:25.000Z 252.60000610352 2012-05-19T10:50:26.000Z 252.80000305176 2012-05-19T10:50:31.000Z 252.60000610352 2012-05-19T10:50:32.000Z 253 2012-05-19T10:50:36.000Z 252.80000305176 2012-05-19T10:52:20.000Z 253.39999389648 2012-05-19T10:52:25.000Z 253.19999694824 2012-05-19T10:52:29.000Z 252.39999389648 2012-05-19T10:52:33.000Z 252.39999389648 2012-05-19T10:52:37.000Z 252.80000305176 2012-05-19T10:52:39.000Z 253.39999389648 2012-05-19T10:52:42.000Z 251.80000305176 2012-05-19T10:52:45.000Z 250.80000305176 2012-05-19T10:52:47.000Z 250.39999389648 2012-05-19T10:52:48.000Z 249.60000610352 2012-05-19T10:52:50.000Z 249.39999389648 2012-05-19T10:52:51.000Z 247.60000610352 2012-05-19T10:52:54.000Z 247 2012-05-19T10:52:55.000Z 244.80000305176 2012-05-19T10:52:58.000Z 244.19999694824 2012-05-19T10:52:59.000Z 242 2012-05-19T10:53:01.000Z 239.39999389648 2012-05-19T10:53:03.000Z 237.39999389648 2012-05-19T10:53:05.000Z 235.60000610352 2012-05-19T10:53:07.000Z 234.60000610352 2012-05-19T10:53:09.000Z 234.19999694824 2012-05-19T10:53:10.000Z 233.80000305176 2012-05-19T10:53:14.000Z 233.60000610352 2012-05-19T10:53:17.000Z 233.60000610352 2012-05-19T10:53:19.000Z 233.19999694824 2012-05-19T10:53:22.000Z 233 2012-05-19T10:53:23.000Z 231.19999694824 2012-05-19T10:53:27.000Z 228.19999694824 2012-05-19T10:53:31.000Z 224.60000610352 2012-05-19T10:53:35.000Z 223.60000610352 2012-05-19T10:53:36.000Z 222.80000305176 2012-05-19T10:53:37.000Z 220.39999389648 2012-05-19T10:53:40.000Z 219.39999389648 2012-05-19T10:53:42.000Z 219 2012-05-19T10:53:44.000Z 218.19999694824 2012-05-19T10:53:48.000Z 217.80000305176 2012-05-19T10:53:49.000Z 216.39999389648 2012-05-19T10:53:52.000Z 215 2012-05-19T10:53:56.000Z 215.39999389648 2012-05-19T10:53:59.000Z 215.60000610352 2012-05-19T10:54:04.000Z 215.80000305176 2012-05-19T10:54:05.000Z 216.39999389648 2012-05-19T10:54:09.000Z 216.60000610352 2012-05-19T10:54:10.000Z 216.80000305176 2012-05-19T10:54:14.000Z 216.80000305176 2012-05-19T10:54:24.000Z 217 2012-05-19T10:55:56.000Z 217.19999694824 2012-05-19T10:56:08.000Z 216.60000610352 2012-05-19T10:57:48.000Z 216.39999389648 2012-05-19T10:58:23.000Z 216.39999389648 2012-05-19T10:58:46.000Z 216.60000610352 2012-05-19T11:01:40.000Z 216.39999389648 2012-05-19T11:02:22.000Z 216.19999694824 2012-05-19T11:05:23.000Z 216.39999389648 2012-05-19T11:06:13.000Z 216.19999694824 2012-05-19T11:06:51.000Z 216.19999694824 2012-05-19T11:06:59.000Z 215.60000610352 2012-05-19T11:07:06.000Z 215.60000610352 2012-05-19T11:07:17.000Z 216 2012-05-19T11:07:23.000Z 216.19999694824 2012-05-19T11:07:29.000Z 216.39999389648 2012-05-19T11:07:37.000Z 216.39999389648 2012-05-19T11:10:24.000Z 216.39999389648 2012-05-19T11:15:25.000Z 216.39999389648 2012-05-19T11:18:20.000Z 216.39999389648 2012-05-19T11:18:25.000Z 216.60000610352 2012-05-19T11:18:55.000Z 216.60000610352 2012-05-19T11:19:01.000Z 216.39999389648 2012-05-19T11:19:21.000Z 216.19999694824 2012-05-19T11:19:31.000Z 215.80000305176 2012-05-19T11:19:37.000Z 215.60000610352 2012-05-19T11:19:44.000Z 215 2012-05-19T11:19:49.000Z 214.80000305176 2012-05-19T11:19:54.000Z 214.60000610352 2012-05-19T11:19:56.000Z 213.80000305176 2012-05-19T11:19:58.000Z 212.60000610352 2012-05-19T11:20:01.000Z 212 2012-05-19T11:20:02.000Z 209.39999389648 2012-05-19T11:20:06.000Z 208.60000610352 2012-05-19T11:20:07.000Z 206.19999694824 2012-05-19T11:20:10.000Z 203.80000305176 2012-05-19T11:20:13.000Z 203 2012-05-19T11:20:14.000Z 200.80000305176 2012-05-19T11:20:17.000Z 199.39999389648 2012-05-19T11:20:20.000Z 199.19999694824 2012-05-19T11:20:21.000Z 198.80000305176 2012-05-19T11:20:24.000Z 198.60000610352 2012-05-19T11:20:25.000Z 198.39999389648 2012-05-19T11:20:30.000Z 198.80000305176 2012-05-19T11:20:35.000Z 198.39999389648 2012-05-19T11:20:39.000Z 197.80000305176 2012-05-19T11:20:43.000Z 197 2012-05-19T11:20:46.000Z 196.80000305176 2012-05-19T11:20:47.000Z 196.19999694824 2012-05-19T11:20:50.000Z 195.60000610352 2012-05-19T11:20:54.000Z 195.60000610352 2012-05-19T11:20:55.000Z 195.39999389648 2012-05-19T11:20:57.000Z 194.80000305176 2012-05-19T11:21:01.000Z 194.80000305176 2012-05-19T11:21:05.000Z 195.19999694824 2012-05-19T11:21:10.000Z 195 2012-05-19T11:21:12.000Z 193.80000305176 2012-05-19T11:21:16.000Z 193 2012-05-19T11:21:18.000Z 192.19999694824 2012-05-19T11:21:21.000Z 192.19999694824 2012-05-19T11:21:25.000Z 191.80000305176 2012-05-19T11:21:29.000Z 191.60000610352 2012-05-19T11:21:30.000Z 191.39999389648 2012-05-19T11:21:34.000Z 191.19999694824 2012-05-19T11:21:37.000Z 190.80000305176 2012-05-19T11:21:40.000Z 190.39999389648 2012-05-19T11:21:45.000Z 190.60000610352 2012-05-19T11:21:46.000Z 190.60000610352 2012-05-19T11:21:48.000Z 190.60000610352 2012-05-19T11:21:50.000Z 190.80000305176 2012-05-19T11:21:55.000Z 190.80000305176 2012-05-19T11:22:00.000Z 190.80000305176 2012-05-19T11:22:01.000Z 190.80000305176 2012-05-19T11:22:05.000Z 190.80000305176 2012-05-19T11:22:07.000Z 190.60000610352 2012-05-19T11:22:11.000Z 190.60000610352 2012-05-19T11:22:16.000Z 189.80000305176 2012-05-19T11:22:21.000Z 189 2012-05-19T11:22:25.000Z 188 2012-05-19T11:22:31.000Z 187 2012-05-19T11:22:37.000Z 185.80000305176 2012-05-19T11:22:41.000Z 183.80000305176 2012-05-19T11:22:45.000Z 183.39999389648 2012-05-19T11:22:46.000Z 182.80000305176 2012-05-19T11:22:49.000Z 182.19999694824 2012-05-19T11:22:51.000Z 181.80000305176 2012-05-19T11:22:52.000Z 181.19999694824 2012-05-19T11:22:54.000Z 181 2012-05-19T11:22:55.000Z 179.80000305176 2012-05-19T11:22:58.000Z 179.39999389648 2012-05-19T11:23:00.000Z 178.39999389648 2012-05-19T11:23:02.000Z 178 2012-05-19T11:23:03.000Z 177.39999389648 2012-05-19T11:23:04.000Z 176.60000610352 2012-05-19T11:23:07.000Z 176.19999694824 2012-05-19T11:23:08.000Z 175 2012-05-19T11:23:12.000Z 174.60000610352 2012-05-19T11:23:14.000Z 174.19999694824 2012-05-19T11:23:15.000Z 173.80000305176 2012-05-19T11:23:17.000Z 173.80000305176 2012-05-19T11:23:18.000Z 174 2012-05-19T11:23:22.000Z 174 2012-05-19T11:23:25.000Z 174 2012-05-19T11:23:30.000Z 174.39999389648 2012-05-19T11:23:40.000Z 175.19999694824 2012-05-19T11:23:46.000Z 175.39999389648 2012-05-19T11:23:51.000Z 175.19999694824 2012-05-19T11:23:52.000Z 175.19999694824 2012-05-19T11:23:56.000Z 175.19999694824 2012-05-19T11:23:57.000Z 175 2012-05-19T11:24:02.000Z 175.19999694824 2012-05-19T11:24:07.000Z 175 2012-05-19T11:24:11.000Z 175 2012-05-19T11:24:12.000Z 175.39999389648 2012-05-19T11:24:17.000Z 176.19999694824 2012-05-19T11:24:22.000Z 176.80000305176 2012-05-19T11:24:28.000Z 176.60000610352 2012-05-19T11:24:29.000Z 176.60000610352 2012-05-19T11:24:32.000Z 176.60000610352 2012-05-19T11:24:34.000Z 176.60000610352 2012-05-19T11:24:36.000Z 176.80000305176 2012-05-19T11:24:41.000Z 177 2012-05-19T11:24:44.000Z 177.19999694824 2012-05-19T11:24:46.000Z 177.39999389648 2012-05-19T11:24:48.000Z 177.80000305176 2012-05-19T11:24:51.000Z 177.80000305176 2012-05-19T11:24:52.000Z 178.19999694824 2012-05-19T11:24:57.000Z 178.39999389648 2012-05-19T11:24:58.000Z 178.19999694824 2012-05-19T11:25:01.000Z 178.19999694824 2012-05-19T11:25:06.000Z 178.19999694824 2012-05-19T11:25:07.000Z 178.80000305176 2012-05-19T11:25:11.000Z 180 2012-05-19T11:25:15.000Z 180.60000610352 2012-05-19T11:25:20.000Z 181.60000610352 2012-05-19T11:25:27.000Z 180.80000305176 2012-05-19T11:25:34.000Z 180 2012-05-19T11:25:40.000Z 179.60000610352 2012-05-19T11:25:46.000Z 179.39999389648 2012-05-19T11:25:48.000Z 178.80000305176 2012-05-19T11:25:51.000Z 178.39999389648 2012-05-19T11:25:52.000Z 177.39999389648 2012-05-19T11:25:57.000Z 176.19999694824 2012-05-19T11:26:02.000Z 175.39999389648 2012-05-19T11:26:04.000Z 174.19999694824 2012-05-19T11:26:07.000Z 173.80000305176 2012-05-19T11:26:08.000Z 172.60000610352 2012-05-19T11:26:11.000Z 172 2012-05-19T11:26:13.000Z 171.60000610352 2012-05-19T11:26:15.000Z 171.39999389648 2012-05-19T11:26:16.000Z 171.19999694824 2012-05-19T11:26:18.000Z 171.19999694824 2012-05-19T11:26:19.000Z 171 2012-05-19T11:26:24.000Z 171 2012-05-19T11:26:26.000Z 170.60000610352 2012-05-19T11:26:30.000Z 170.39999389648 2012-05-19T11:26:37.000Z 170.60000610352 2012-05-19T11:26:42.000Z 171.19999694824 2012-05-19T11:26:47.000Z 171.80000305176 2012-05-19T11:26:55.000Z 172.19999694824 2012-05-19T11:27:00.000Z 172.39999389648 2012-05-19T11:27:02.000Z 173.19999694824 2012-05-19T11:27:10.000Z 173.39999389648 2012-05-19T11:27:11.000Z 174.19999694824 2012-05-19T11:27:16.000Z 175.19999694824 2012-05-19T11:27:22.000Z 176.80000305176 2012-05-19T11:27:30.000Z 177.19999694824 2012-05-19T11:27:32.000Z 178.80000305176 2012-05-19T11:27:38.000Z 180.39999389648 2012-05-19T11:27:45.000Z 180.60000610352 2012-05-19T11:27:46.000Z 181 2012-05-19T11:27:52.000Z 181.39999389648 2012-05-19T11:27:59.000Z 181.39999389648 2012-05-19T11:28:00.000Z 181.80000305176 2012-05-19T11:28:07.000Z 182.19999694824 2012-05-19T11:28:08.000Z 182.60000610352 2012-05-19T11:28:10.000Z 182.80000305176 2012-05-19T11:28:12.000Z 183.19999694824 2012-05-19T11:28:14.000Z 183.80000305176 2012-05-19T11:28:20.000Z 184.19999694824 2012-05-19T11:28:23.000Z 184.60000610352 2012-05-19T11:28:28.000Z 185.39999389648 2012-05-19T11:28:32.000Z 185.60000610352 2012-05-19T11:28:33.000Z 185.80000305176 2012-05-19T11:28:39.000Z 185.39999389648 2012-05-19T11:28:55.000Z 185.80000305176 2012-05-19T11:29:03.000Z 185.39999389648 2012-05-19T11:29:20.000Z 185.39999389648 2012-05-19T11:29:25.000Z 185.60000610352 2012-05-19T11:29:56.000Z 185.19999694824 2012-05-19T11:30:14.000Z 185 2012-05-19T11:30:24.000Z 185.19999694824 2012-05-19T11:30:30.000Z 185.80000305176 2012-05-19T11:30:37.000Z 186 2012-05-19T11:30:42.000Z 186.19999694824 2012-05-19T11:30:48.000Z 186 2012-05-19T11:31:12.000Z 185.60000610352 2012-05-19T11:31:32.000Z 185.39999389648 2012-05-19T11:31:37.000Z 185.19999694824 2012-05-19T11:31:43.000Z 185.19999694824 2012-05-19T11:31:48.000Z 185.19999694824 2012-05-19T11:31:57.000Z 185.39999389648 2012-05-19T11:32:06.000Z 185.39999389648 2012-05-19T11:32:18.000Z 185 2012-05-19T11:32:29.000Z 185.39999389648 2012-05-19T11:33:55.000Z 185.80000305176 2012-05-19T11:34:01.000Z 185.60000610352 2012-05-19T11:34:11.000Z 185.39999389648 2012-05-19T11:34:12.000Z 185.39999389648 2012-05-19T11:34:17.000Z 185.19999694824 2012-05-19T11:34:21.000Z 185 2012-05-19T11:34:27.000Z 185.19999694824 2012-05-19T11:35:42.000Z 185.19999694824 2012-05-19T11:35:49.000Z 185.19999694824 2012-05-19T11:35:58.000Z 184.80000305176 2012-05-19T11:36:39.000Z 185 2012-05-19T11:36:50.000Z 185.19999694824 2012-05-19T11:37:10.000Z 185.19999694824 2012-05-19T11:37:20.000Z 185 2012-05-19T11:37:28.000Z 185 2012-05-19T11:37:30.000Z 184.39999389648 2012-05-19T11:37:42.000Z 184.39999389648 2012-05-19T11:37:49.000Z 185 2012-05-19T11:40:25.000Z 184.60000610352 2012-05-19T11:41:19.000Z 184.60000610352 2012-05-19T11:41:48.000Z 186.19999694824 2012-05-19T11:42:38.000Z 185.80000305176 2012-05-19T11:44:04.000Z 185.60000610352 2012-05-19T11:45:11.000Z 185.39999389648 2012-05-19T11:45:56.000Z 186 2012-05-19T11:49:37.000Z 185.39999389648 2012-05-19T11:49:47.000Z 186 2012-05-19T11:50:52.000Z 185.60000610352 2012-05-19T11:50:58.000Z 185.19999694824 2012-05-19T11:51:00.000Z 185 2012-05-19T11:51:04.000Z 185.19999694824 2012-05-19T11:51:16.000Z 185.19999694824 2012-05-19T11:51:34.000Z 186 2012-05-19T11:55:50.000Z 187.60000610352 2012-05-19T11:57:05.000Z 187.60000610352 2012-05-19T11:57:11.000Z 187.60000610352 2012-05-19T11:57:17.000Z 186.80000305176 2012-05-19T11:57:22.000Z 185.80000305176 2012-05-19T11:57:30.000Z 184.80000305176 2012-05-19T11:58:17.000Z 185 2012-05-19T11:58:22.000Z 185.60000610352 2012-05-19T11:58:28.000Z 185.80000305176 2012-05-19T11:58:35.000Z 185.80000305176 2012-05-19T11:58:36.000Z 186 2012-05-19T11:58:40.000Z 186 2012-05-19T11:58:44.000Z 185.60000610352 2012-05-19T11:58:52.000Z 185.60000610352 2012-05-19T11:58:54.000Z 185.60000610352 2012-05-19T11:58:56.000Z 185.80000305176 2012-05-19T11:59:02.000Z 185.60000610352 2012-05-19T11:59:21.000Z 185.39999389648 2012-05-19T11:59:28.000Z 185.19999694824 2012-05-19T11:59:39.000Z 185.60000610352 2012-05-19T11:59:46.000Z 185.60000610352 2012-05-19T11:59:48.000Z 186 2012-05-19T11:59:54.000Z 186 2012-05-19T12:00:21.000Z 185.60000610352 2012-05-19T12:00:26.000Z 185.60000610352 2012-05-19T12:00:30.000Z 185.60000610352 2012-05-19T12:00:33.000Z 185 2012-05-19T12:01:09.000Z 184.80000305176 2012-05-19T12:01:54.000Z 184.80000305176 2012-05-19T12:01:59.000Z 185.19999694824 2012-05-19T12:02:12.000Z 185.19999694824 2012-05-19T12:02:20.000Z 185 2012-05-19T12:02:26.000Z 185.60000610352 2012-05-19T12:02:32.000Z 185.80000305176 2012-05-19T12:02:44.000Z 185.80000305176 2012-05-19T12:02:50.000Z 185.39999389648 2012-05-19T12:02:53.000Z 185.19999694824 2012-05-19T12:02:56.000Z 185 2012-05-19T12:03:03.000Z 185.19999694824 2012-05-19T12:03:10.000Z 185.60000610352 2012-05-19T12:03:23.000Z 185.60000610352 2012-05-19T12:03:29.000Z 185.19999694824 2012-05-19T12:03:35.000Z 186.39999389648 2012-05-19T12:04:08.000Z 186.60000610352 2012-05-19T12:04:16.000Z 186.19999694824 2012-05-19T12:04:38.000Z 185.80000305176 2012-05-19T12:04:52.000Z 185.80000305176 2012-05-19T12:05:17.000Z 186.19999694824 2012-05-19T12:05:23.000Z 186 2012-05-19T12:05:38.000Z 186.19999694824 2012-05-19T12:05:43.000Z 186 2012-05-19T12:06:04.000Z 186 2012-05-19T12:06:12.000Z 185.19999694824 2012-05-19T12:06:20.000Z 185.39999389648 2012-05-19T12:06:34.000Z 185.39999389648 2012-05-19T12:06:40.000Z 185.60000610352 2012-05-19T12:09:40.000Z 185.80000305176 2012-05-19T12:09:48.000Z 186.19999694824 2012-05-19T12:09:54.000Z 186 2012-05-19T12:10:33.000Z 185.39999389648 2012-05-19T12:10:40.000Z 184.19999694824 2012-05-19T12:10:45.000Z 183 2012-05-19T12:10:51.000Z 183 2012-05-19T12:10:52.000Z 182.39999389648 2012-05-19T12:10:56.000Z 182 2012-05-19T12:10:57.000Z 181.60000610352 2012-05-19T12:11:00.000Z 181.80000305176 2012-05-19T12:11:02.000Z 182 2012-05-19T12:11:07.000Z 182.80000305176 2012-05-19T12:11:12.000Z 183 2012-05-19T12:11:13.000Z 183.60000610352 2012-05-19T12:11:17.000Z 183.60000610352 2012-05-19T12:11:19.000Z 183.60000610352 2012-05-19T12:11:21.000Z 184.19999694824 2012-05-19T12:11:23.000Z 184.60000610352 2012-05-19T12:11:27.000Z 184.80000305176 2012-05-19T12:11:28.000Z 183.80000305176 2012-05-19T12:11:34.000Z 183.60000610352 2012-05-19T12:11:35.000Z 183.39999389648 2012-05-19T12:11:39.000Z 183.19999694824 2012-05-19T12:11:47.000Z 182.60000610352 2012-05-19T12:11:53.000Z 182.19999694824 2012-05-19T12:12:01.000Z 182.19999694824 2012-05-19T12:12:08.000Z 182 2012-05-19T12:12:14.000Z 182.39999389648 2012-05-19T12:12:15.000Z 182.80000305176 2012-05-19T12:12:18.000Z 183 2012-05-19T12:12:20.000Z 183.60000610352 2012-05-19T12:12:24.000Z 183.60000610352 2012-05-19T12:12:25.000Z 183.60000610352 2012-05-19T12:12:28.000Z 183.80000305176 2012-05-19T12:13:10.000Z 184 2012-05-19T12:13:16.000Z 184.80000305176 2012-05-19T12:13:23.000Z 185.39999389648 2012-05-19T12:13:31.000Z 185.60000610352 2012-05-19T12:13:32.000Z 185.60000610352 2012-05-19T12:13:35.000Z 186 2012-05-19T12:13:41.000Z 185.80000305176 2012-05-19T12:13:48.000Z 185.80000305176 2012-05-19T12:13:49.000Z 185.60000610352 2012-05-19T12:13:53.000Z 185.39999389648 2012-05-19T12:13:54.000Z 185.19999694824 2012-05-19T12:14:02.000Z 185.19999694824 2012-05-19T12:14:09.000Z 185 2012-05-19T12:14:17.000Z 184.80000305176 2012-05-19T12:14:44.000Z 184.80000305176 2012-05-19T12:14:54.000Z 184.39999389648 2012-05-19T12:18:31.000Z 184.19999694824 2012-05-19T12:19:07.000Z 185.39999389648 2012-05-19T12:19:49.000Z 185.39999389648 2012-05-19T12:19:54.000Z 185 2012-05-19T12:20:02.000Z 185.39999389648 2012-05-19T12:20:15.000Z 185.39999389648 2012-05-19T12:20:18.000Z 185.80000305176 2012-05-19T12:20:22.000Z 185.80000305176 2012-05-19T12:20:34.000Z 185.80000305176 2012-05-19T12:21:49.000Z 185.19999694824 2012-05-19T12:21:55.000Z 185.19999694824 2012-05-19T12:22:03.000Z 185.60000610352 2012-05-19T12:25:34.000Z 185.60000610352 2012-05-19T12:26:06.000Z 185.19999694824 2012-05-19T12:26:09.000Z 184.19999694824 2012-05-19T12:26:15.000Z 183.60000610352 2012-05-19T12:26:21.000Z 183 2012-05-19T12:26:27.000Z 182.80000305176 2012-05-19T12:26:29.000Z 182.60000610352 2012-05-19T12:26:31.000Z 182 2012-05-19T12:26:36.000Z 182 2012-05-19T12:26:38.000Z 181.60000610352 2012-05-19T12:26:42.000Z 181.39999389648 2012-05-19T12:26:44.000Z 181.39999389648 2012-05-19T12:26:46.000Z 181.39999389648 2012-05-19T12:26:50.000Z 181.39999389648 2012-05-19T12:26:52.000Z 181.19999694824 2012-05-19T12:26:59.000Z 180.39999389648 2012-05-19T12:27:04.000Z 179.19999694824 2012-05-19T12:27:10.000Z 179 2012-05-19T12:27:16.000Z 178.60000610352 2012-05-19T12:27:22.000Z 178.19999694824 2012-05-19T12:27:24.000Z 177.39999389648 2012-05-19T12:27:29.000Z 177.19999694824 2012-05-19T12:27:32.000Z 177.19999694824 2012-05-19T12:27:34.000Z 177 2012-05-19T12:27:35.000Z 176 2012-05-19T12:27:39.000Z 175.60000610352 2012-05-19T12:27:40.000Z 174.80000305176 2012-05-19T12:27:44.000Z 174 2012-05-19T12:27:49.000Z 174 2012-05-19T12:27:50.000Z 173.80000305176 2012-05-19T12:27:53.000Z 173.80000305176 2012-05-19T12:27:54.000Z 173.19999694824 2012-05-19T12:27:59.000Z 172.19999694824 2012-05-19T12:28:05.000Z 171.60000610352 2012-05-19T12:28:10.000Z 170.80000305176 2012-05-19T12:28:15.000Z 170.39999389648 2012-05-19T12:28:19.000Z 170.39999389648 2012-05-19T12:28:20.000Z 170.80000305176 2012-05-19T12:28:24.000Z 171 2012-05-19T12:28:26.000Z 171 2012-05-19T12:28:27.000Z 171.19999694824 2012-05-19T12:28:29.000Z 171.60000610352 2012-05-19T12:28:31.000Z 172.19999694824 2012-05-19T12:28:34.000Z 172.60000610352 2012-05-19T12:28:37.000Z 172.60000610352 2012-05-19T12:28:39.000Z 172.39999389648 2012-05-19T12:28:41.000Z 172 2012-05-19T12:28:43.000Z 171.60000610352 2012-05-19T12:28:47.000Z 172 2012-05-19T12:28:52.000Z 172.19999694824 2012-05-19T12:28:57.000Z 172.39999389648 2012-05-19T12:29:03.000Z 172.60000610352 2012-05-19T12:29:08.000Z 172.60000610352 2012-05-19T12:29:09.000Z 172.80000305176 2012-05-19T12:29:14.000Z 173 2012-05-19T12:29:18.000Z 173 2012-05-19T12:29:20.000Z 173.60000610352 2012-05-19T12:29:25.000Z 174.19999694824 2012-05-19T12:29:34.000Z 174.19999694824 2012-05-19T12:29:40.000Z 174.19999694824 2012-05-19T12:29:42.000Z 174.19999694824 2012-05-19T12:29:44.000Z 174.39999389648 2012-05-19T12:29:46.000Z 175 2012-05-19T12:29:50.000Z 175.60000610352 2012-05-19T12:29:55.000Z 175.80000305176 2012-05-19T12:29:56.000Z 176 2012-05-19T12:30:01.000Z 176.19999694824 2012-05-19T12:30:03.000Z 176.19999694824 2012-05-19T12:30:06.000Z 176.39999389648 2012-05-19T12:30:07.000Z 176.60000610352 2012-05-19T12:30:10.000Z 176.80000305176 2012-05-19T12:30:13.000Z 176.80000305176 2012-05-19T12:30:15.000Z 176.80000305176 2012-05-19T12:30:18.000Z 176.60000610352 2012-05-19T12:30:24.000Z 176.60000610352 2012-05-19T12:30:25.000Z 176.60000610352 2012-05-19T12:30:30.000Z 176.19999694824 2012-05-19T12:30:37.000Z 176.39999389648 2012-05-19T12:31:13.000Z 176.19999694824 2012-05-19T12:31:28.000Z 176.19999694824 2012-05-19T12:31:31.000Z 176.19999694824 2012-05-19T12:31:40.000Z 176.39999389648 2012-05-19T12:32:06.000Z 176.19999694824 2012-05-19T12:32:15.000Z 176.19999694824 2012-05-19T12:32:23.000Z 176.19999694824 2012-05-19T12:32:28.000Z 176.19999694824 2012-05-19T12:32:35.000Z 176.19999694824 2012-05-19T12:32:36.000Z 176.19999694824 2012-05-19T12:32:47.000Z 176 2012-05-19T12:32:53.000Z 176.19999694824 2012-05-19T12:33:05.000Z 176.19999694824 2012-05-19T12:33:15.000Z 176.19999694824 2012-05-19T12:33:33.000Z 176.19999694824 2012-05-19T12:33:34.000Z 176 2012-05-19T12:33:38.000Z 175.80000305176 2012-05-19T12:33:45.000Z 175.60000610352 2012-05-19T12:33:54.000Z 175.39999389648 2012-05-19T12:34:10.000Z 175.39999389648 2012-05-19T12:34:13.000Z 175.39999389648 2012-05-19T12:34:26.000Z 175.60000610352 2012-05-19T12:34:36.000Z 175.60000610352 2012-05-19T12:34:41.000Z 175.19999694824 2012-05-19T12:35:32.000Z 175 2012-05-19T12:35:40.000Z 175.80000305176 2012-05-19T12:36:04.000Z 176.19999694824 2012-05-19T12:36:14.000Z 176.39999389648 2012-05-19T12:36:16.000Z 176.19999694824 2012-05-19T12:36:19.000Z 176.19999694824 2012-05-19T12:36:35.000Z 176.19999694824 2012-05-19T12:36:37.000Z 176.19999694824 2012-05-19T12:36:38.000Z 176.19999694824 2012-05-19T12:36:42.000Z 176 2012-05-19T12:36:54.000Z 176 2012-05-19T12:37:00.000Z 176 2012-05-19T12:37:15.000Z 176 2012-05-19T12:37:23.000Z 176 2012-05-19T12:37:30.000Z 175.80000305176 2012-05-19T12:37:38.000Z 176 2012-05-19T12:37:39.000Z 176 2012-05-19T12:37:45.000Z 175.80000305176 2012-05-19T12:38:42.000Z 175.80000305176 2012-05-19T12:39:20.000Z 175.80000305176 2012-05-19T12:39:21.000Z 176.19999694824 2012-05-19T12:39:26.000Z 176.19999694824 2012-05-19T12:39:32.000Z 176.60000610352 2012-05-19T12:39:59.000Z 176.60000610352 2012-05-19T12:40:00.000Z 177 2012-05-19T12:40:12.000Z 176.39999389648 2012-05-19T12:40:50.000Z 176.19999694824 2012-05-19T12:40:54.000Z 176.19999694824 2012-05-19T12:41:56.000Z 175.60000610352 2012-05-19T12:42:33.000Z 175.80000305176 2012-05-19T12:42:36.000Z 176.39999389648 2012-05-19T12:42:41.000Z 177 2012-05-19T12:43:03.000Z 176.19999694824 2012-05-19T12:43:55.000Z 175.60000610352 2012-05-19T12:44:48.000Z 175.60000610352 2012-05-19T12:44:51.000Z 176.19999694824 2012-05-19T12:46:32.000Z 176.39999389648 2012-05-19T12:46:36.000Z 176.39999389648 2012-05-19T12:46:47.000Z 176.60000610352 2012-05-19T12:46:51.000Z 176.39999389648 2012-05-19T12:46:55.000Z 176.60000610352 2012-05-19T12:47:00.000Z 176.39999389648 2012-05-19T12:47:05.000Z 176.60000610352 2012-05-19T12:47:07.000Z 174.80000305176 2012-05-19T12:48:20.000Z 176.60000610352 2012-05-19T12:48:55.000Z 176.19999694824 2012-05-19T12:49:21.000Z 176.39999389648 2012-05-19T12:49:43.000Z 176 2012-05-19T12:50:49.000Z 176.60000610352 2012-05-19T12:51:33.000Z 176.60000610352 2012-05-19T12:51:48.000Z 176 2012-05-19T12:51:57.000Z 175.80000305176 2012-05-19T12:52:01.000Z 175.80000305176 2012-05-19T12:52:03.000Z 175.80000305176 2012-05-19T12:52:05.000Z 175.80000305176 2012-05-19T12:52:07.000Z 175.80000305176 2012-05-19T12:52:09.000Z 176.19999694824 2012-05-19T12:52:17.000Z 176 2012-05-19T12:53:08.000Z 176 2012-05-19T12:53:09.000Z 176.19999694824 2012-05-19T12:53:12.000Z 176.39999389648 2012-05-19T12:53:15.000Z 176.39999389648 2012-05-19T12:53:24.000Z 176.19999694824 2012-05-19T12:53:26.000Z 175.80000305176 2012-05-19T12:53:29.000Z 175.60000610352 2012-05-19T12:53:31.000Z 175.39999389648 2012-05-19T12:53:36.000Z 174.60000610352 2012-05-19T12:53:42.000Z 174.19999694824 2012-05-19T12:53:48.000Z 174.19999694824 2012-05-19T12:53:50.000Z 173.80000305176 2012-05-19T12:53:53.000Z 173.39999389648 2012-05-19T12:53:59.000Z 173.19999694824 2012-05-19T12:54:03.000Z 173.19999694824 2012-05-19T12:54:04.000Z 173.19999694824 2012-05-19T12:54:05.000Z 173 2012-05-19T12:54:07.000Z 172.60000610352 2012-05-19T12:54:09.000Z 172.39999389648 2012-05-19T12:54:11.000Z 172.39999389648 2012-05-19T12:54:12.000Z 172 2012-05-19T12:54:18.000Z 171.80000305176 2012-05-19T12:54:19.000Z 171.80000305176 2012-05-19T12:54:23.000Z 171.80000305176 2012-05-19T12:54:28.000Z 172.39999389648 2012-05-19T12:54:35.000Z 172.39999389648 2012-05-19T12:54:38.000Z 172.19999694824 2012-05-19T12:54:40.000Z 171.39999389648 2012-05-19T12:54:47.000Z 171.39999389648 2012-05-19T12:54:48.000Z 170.80000305176 2012-05-19T12:54:54.000Z 170.60000610352 2012-05-19T12:54:59.000Z 170.19999694824 2012-05-19T12:55:05.000Z 170.19999694824 2012-05-19T12:55:06.000Z 170.39999389648 2012-05-19T12:55:13.000Z 170.39999389648 2012-05-19T12:55:14.000Z 171.19999694824 2012-05-19T12:55:20.000Z 171.60000610352 2012-05-19T12:55:27.000Z 172 2012-05-19T12:55:34.000Z 172.19999694824 2012-05-19T12:55:36.000Z 173.19999694824 2012-05-19T12:55:44.000Z 173.60000610352 2012-05-19T12:55:46.000Z 174.60000610352 2012-05-19T12:55:54.000Z 175.60000610352 2012-05-19T12:56:01.000Z 177.19999694824 2012-05-19T12:56:09.000Z 179 2012-05-19T12:56:16.000Z 180 2012-05-19T12:56:21.000Z 181.80000305176 2012-05-19T12:56:28.000Z 183.39999389648 2012-05-19T12:56:34.000Z 184.80000305176 2012-05-19T12:56:42.000Z 184.60000610352 2012-05-19T12:56:50.000Z 184.39999389648 2012-05-19T12:56:56.000Z 184.60000610352 2012-05-19T12:57:05.000Z 184.39999389648 2012-05-19T12:57:14.000Z 184.39999389648 2012-05-19T12:57:15.000Z 184.39999389648 2012-05-19T12:57:16.000Z 185.39999389648 2012-05-19T12:57:19.000Z 185.19999694824 2012-05-19T12:57:23.000Z 185 2012-05-19T12:57:24.000Z 185.19999694824 2012-05-19T12:57:31.000Z 185.19999694824 2012-05-19T12:57:35.000Z 185.39999389648 2012-05-19T12:57:37.000Z 185.39999389648 2012-05-19T12:57:41.000Z 185.39999389648 2012-05-19T12:57:42.000Z 185.39999389648 2012-05-19T12:57:43.000Z 185.80000305176 2012-05-19T12:57:47.000Z 188.60000610352 2012-05-19T12:57:51.000Z 191.39999389648 2012-05-19T12:57:58.000Z 193 2012-05-19T12:58:03.000Z 195.39999389648 2012-05-19T12:58:07.000Z 196.80000305176 2012-05-19T12:58:10.000Z 197.60000610352 2012-05-19T12:58:13.000Z 197.60000610352 2012-05-19T12:58:17.000Z 199 2012-05-19T12:58:24.000Z 199 2012-05-19T12:58:26.000Z 199.39999389648 2012-05-19T12:58:29.000Z 200.39999389648 2012-05-19T12:58:34.000Z 200.60000610352 2012-05-19T12:58:38.000Z 201.19999694824 2012-05-19T12:58:48.000Z 201.19999694824 2012-05-19T12:58:54.000Z 201.60000610352 2012-05-19T12:59:00.000Z 202 2012-05-19T12:59:07.000Z 202.19999694824 2012-05-19T12:59:09.000Z 202.60000610352 2012-05-19T12:59:13.000Z 203.19999694824 2012-05-19T12:59:18.000Z 204.80000305176 2012-05-19T12:59:22.000Z 204.80000305176 2012-05-19T12:59:30.000Z 204.60000610352 2012-05-19T12:59:35.000Z 204.80000305176 2012-05-19T12:59:39.000Z 205.60000610352 2012-05-19T12:59:47.000Z 206.60000610352 2012-05-19T12:59:56.000Z 207.39999389648 2012-05-19T13:00:10.000Z 208 2012-05-19T13:00:13.000Z 209.19999694824 2012-05-19T13:00:15.000Z 211.60000610352 2012-05-19T13:00:20.000Z 213 2012-05-19T13:00:27.000Z 213.60000610352 2012-05-19T13:00:36.000Z 214.80000305176 2012-05-19T13:00:44.000Z 215 2012-05-19T13:00:50.000Z 215.60000610352 2012-05-19T13:00:56.000Z 215.80000305176 2012-05-19T13:01:02.000Z 216.80000305176 2012-05-19T13:01:09.000Z 216.60000610352 2012-05-19T13:01:16.000Z 215.60000610352 2012-05-19T13:01:24.000Z 214.80000305176 2012-05-19T13:01:30.000Z 214.39999389648 2012-05-19T13:01:32.000Z 213.80000305176 2012-05-19T13:01:40.000Z 216 2012-05-19T13:01:46.000Z 218.19999694824 2012-05-19T13:01:53.000Z 220 2012-05-19T13:02:00.000Z 221.80000305176 2012-05-19T13:02:07.000Z 223 2012-05-19T13:02:12.000Z 224.60000610352 2012-05-19T13:02:18.000Z 225.19999694824 2012-05-19T13:02:23.000Z 226.39999389648 2012-05-19T13:02:29.000Z 228.60000610352 2012-05-19T13:02:38.000Z 230 2012-05-19T13:02:47.000Z 231.39999389648 2012-05-19T13:02:55.000Z 232.60000610352 2012-05-19T13:03:02.000Z 233 2012-05-19T13:03:09.000Z 233.19999694824 2012-05-19T13:03:18.000Z 233.60000610352 2012-05-19T13:03:25.000Z 234.39999389648 2012-05-19T13:03:33.000Z 235.80000305176 2012-05-19T13:03:41.000Z 237 2012-05-19T13:03:50.000Z 239 2012-05-19T13:03:59.000Z 240.39999389648 2012-05-19T13:04:08.000Z 241.19999694824 2012-05-19T13:04:17.000Z 241.80000305176 2012-05-19T13:04:24.000Z 242 2012-05-19T13:04:25.000Z 243.19999694824 2012-05-19T13:04:34.000Z 244.19999694824 2012-05-19T13:04:40.000Z 245.80000305176 2012-05-19T13:04:49.000Z 246.39999389648 2012-05-19T13:04:54.000Z 247.19999694824 2012-05-19T13:05:01.000Z 248.19999694824 2012-05-19T13:05:08.000Z 248.60000610352 2012-05-19T13:05:13.000Z 248 2012-05-19T13:05:18.000Z 248.19999694824 2012-05-19T13:05:23.000Z 247.19999694824 2012-05-19T13:05:28.000Z 244.80000305176 2012-05-19T13:05:34.000Z 244.39999389648 2012-05-19T13:05:39.000Z 244.60000610352 2012-05-19T13:05:40.000Z 242.60000610352 2012-05-19T13:05:44.000Z 241.60000610352 2012-05-19T13:05:48.000Z 243.39999389648 2012-05-19T13:05:52.000Z 243.80000305176 2012-05-19T13:05:55.000Z 243.60000610352 2012-05-19T13:05:57.000Z 242.80000305176 2012-05-19T13:06:02.000Z 240.60000610352 2012-05-19T13:06:05.000Z 237.39999389648 2012-05-19T13:06:10.000Z 236 2012-05-19T13:06:15.000Z 236.39999389648 2012-05-19T13:06:20.000Z 237.39999389648 2012-05-19T13:06:27.000Z 238.19999694824 2012-05-19T13:06:34.000Z 239.80000305176 2012-05-19T13:06:41.000Z 244 2012-05-19T13:06:49.000Z 246.19999694824 2012-05-19T13:06:55.000Z 248.60000610352 2012-05-19T13:07:01.000Z 249 2012-05-19T13:07:05.000Z 248.80000305176 2012-05-19T13:07:06.000Z 248.39999389648 2012-05-19T13:07:09.000Z 248 2012-05-19T13:07:11.000Z 247.39999389648 2012-05-19T13:07:17.000Z 247.19999694824 2012-05-19T13:07:23.000Z 248 2012-05-19T13:07:31.000Z 248.39999389648 2012-05-19T13:07:38.000Z 248 2012-05-19T13:07:45.000Z 247.19999694824 2012-05-19T13:07:51.000Z 246.80000305176 2012-05-19T13:07:58.000Z 246.60000610352 2012-05-19T13:08:04.000Z 247.39999389648 2012-05-19T13:08:11.000Z 247.39999389648 2012-05-19T13:08:15.000Z 247.19999694824 2012-05-19T13:08:16.000Z 246.39999389648 2012-05-19T13:09:02.000Z 245.60000610352 2012-05-19T13:09:04.000Z 245.19999694824 2012-05-19T13:09:06.000Z 245.39999389648 2012-05-19T13:09:08.000Z 245.60000610352 2012-05-19T13:09:37.000Z 244.19999694824 2012-05-19T13:11:05.000Z 244.39999389648 2012-05-19T13:11:06.000Z 245.19999694824 2012-05-19T13:11:08.000Z 246.39999389648 2012-05-19T13:11:11.000Z 246.80000305176 2012-05-19T13:11:13.000Z 247.39999389648 2012-05-19T13:11:18.000Z 247.60000610352 2012-05-19T13:11:20.000Z 247.39999389648 2012-05-19T13:11:23.000Z 247.80000305176 2012-05-19T13:12:18.000Z 247.80000305176 2012-05-19T13:12:29.000Z 248 2012-05-19T13:12:31.000Z 248 2012-05-19T13:12:35.000Z 247.39999389648 2012-05-19T13:12:40.000Z 248.39999389648 2012-05-19T13:12:47.000Z 250.19999694824 2012-05-19T13:12:53.000Z 252.39999389648 2012-05-19T13:12:59.000Z 254 2012-05-19T13:13:07.000Z 254.60000610352 2012-05-19T13:13:12.000Z 256.20001220703 2012-05-19T13:13:20.000Z 256.60000610352 2012-05-19T13:13:22.000Z 256.79998779297 2012-05-19T13:13:24.000Z 257.60000610352 2012-05-19T13:13:30.000Z 257.79998779297 2012-05-19T13:13:32.000Z 258 2012-05-19T13:13:39.000Z 258.39999389648 2012-05-19T13:13:46.000Z 258.39999389648 2012-05-19T13:13:47.000Z 258.79998779297 2012-05-19T13:13:53.000Z 258.60000610352 2012-05-19T13:13:59.000Z 258.60000610352 2012-05-19T13:14:02.000Z 258.20001220703 2012-05-19T13:14:07.000Z 258 2012-05-19T13:14:10.000Z 257.79998779297 2012-05-19T13:14:15.000Z 257.60000610352 2012-05-19T13:14:17.000Z 257.39999389648 2012-05-19T13:14:20.000Z 256.60000610352 2012-05-19T13:14:23.000Z 255.80000305176 2012-05-19T13:14:27.000Z 255.60000610352 2012-05-19T13:14:29.000Z 254.80000305176 2012-05-19T13:14:33.000Z 254.39999389648 2012-05-19T13:14:35.000Z 253.60000610352 2012-05-19T13:14:39.000Z 253.39999389648 2012-05-19T13:14:42.000Z 253.19999694824 2012-05-19T13:14:46.000Z 252.80000305176 2012-05-19T13:14:49.000Z 252 2012-05-19T13:14:53.000Z 251.60000610352 2012-05-19T13:14:55.000Z 251.39999389648 2012-05-19T13:14:56.000Z 250.80000305176 2012-05-19T13:15:00.000Z 250.80000305176 2012-05-19T13:15:03.000Z 250.80000305176 2012-05-19T13:15:07.000Z 250.80000305176 2012-05-19T13:15:09.000Z 250.60000610352 2012-05-19T13:15:13.000Z 250.39999389648 2012-05-19T13:15:15.000Z 250.19999694824 2012-05-19T13:15:19.000Z 250.19999694824 2012-05-19T13:15:21.000Z 250 2012-05-19T13:15:23.000Z 250 2012-05-19T13:15:25.000Z 250.19999694824 2012-05-19T13:15:29.000Z 250.80000305176 2012-05-19T13:15:33.000Z 251 2012-05-19T13:15:34.000Z 251.39999389648 2012-05-19T13:15:38.000Z 251.60000610352 2012-05-19T13:15:41.000Z 252 2012-05-19T13:15:45.000Z 252.39999389648 2012-05-19T13:15:50.000Z 252.19999694824 2012-05-19T13:15:55.000Z 252.19999694824 2012-05-19T13:15:56.000Z 252.19999694824 2012-05-19T13:15:57.000Z 252.39999389648 2012-05-19T13:16:02.000Z 252.60000610352 2012-05-19T13:16:06.000Z 253 2012-05-19T13:16:10.000Z 253.19999694824 2012-05-19T13:16:14.000Z 253.19999694824 2012-05-19T13:16:19.000Z 253.19999694824 2012-05-19T13:16:22.000Z 253 2012-05-19T13:16:27.000Z 252.80000305176 2012-05-19T13:16:30.000Z 252.39999389648 2012-05-19T13:16:34.000Z 252 2012-05-19T13:16:37.000Z 251.19999694824 2012-05-19T13:16:40.000Z 250.60000610352 2012-05-19T13:16:43.000Z 249.80000305176 2012-05-19T13:16:46.000Z 249.60000610352 2012-05-19T13:16:48.000Z 249 2012-05-19T13:16:51.000Z 248.80000305176 2012-05-19T13:16:52.000Z 248.19999694824 2012-05-19T13:16:56.000Z 247.60000610352 2012-05-19T13:16:58.000Z 246.60000610352 2012-05-19T13:17:01.000Z 245.80000305176 2012-05-19T13:17:04.000Z 245.60000610352 2012-05-19T13:17:05.000Z 245.39999389648 2012-05-19T13:17:08.000Z 245.19999694824 2012-05-19T13:17:10.000Z 245 2012-05-19T13:17:11.000Z 244.80000305176 2012-05-19T13:17:14.000Z 244.39999389648 2012-05-19T13:17:17.000Z 244.19999694824 2012-05-19T13:17:20.000Z 244.19999694824 2012-05-19T13:17:22.000Z 244.39999389648 2012-05-19T13:17:23.000Z 244.60000610352 2012-05-19T13:17:26.000Z 244.39999389648 2012-05-19T13:17:27.000Z 243.80000305176 2012-05-19T13:17:31.000Z 243.80000305176 2012-05-19T13:17:32.000Z 243.80000305176 2012-05-19T13:17:35.000Z 243.80000305176 2012-05-19T13:17:37.000Z 243.80000305176 2012-05-19T13:17:41.000Z 243.80000305176 2012-05-19T13:17:46.000Z 243.80000305176 2012-05-19T13:17:48.000Z 244 2012-05-19T13:17:50.000Z 244 2012-05-19T13:17:52.000Z 243.60000610352 2012-05-19T13:17:57.000Z 243.39999389648 2012-05-19T13:18:00.000Z 242.80000305176 2012-05-19T13:18:06.000Z 242.80000305176 2012-05-19T13:18:10.000Z 243 2012-05-19T13:18:15.000Z 243 2012-05-19T13:18:16.000Z 243 2012-05-19T13:18:21.000Z 243.60000610352 2012-05-19T13:18:23.000Z 243.60000610352 2012-05-19T13:18:24.000Z 244.19999694824 2012-05-19T13:18:28.000Z 244.60000610352 2012-05-19T13:18:33.000Z 244.60000610352 2012-05-19T13:18:38.000Z 244.60000610352 2012-05-19T13:18:41.000Z 244 2012-05-19T13:18:46.000Z 241.80000305176 2012-05-19T13:18:51.000Z 241 2012-05-19T13:18:53.000Z 240.80000305176 2012-05-19T13:18:57.000Z 240.60000610352 2012-05-19T13:18:59.000Z 240 2012-05-19T13:19:02.000Z 239.60000610352 2012-05-19T13:19:05.000Z 238 2012-05-19T13:19:10.000Z 237.80000305176 2012-05-19T13:19:11.000Z 238 2012-05-19T13:19:13.000Z 238.19999694824 2012-05-19T13:19:15.000Z 239.19999694824 2012-05-19T13:19:20.000Z 239.39999389648 2012-05-19T13:19:21.000Z 239.60000610352 2012-05-19T13:19:22.000Z 238.39999389648 2012-05-19T13:19:26.000Z 237.60000610352 2012-05-19T13:19:31.000Z 237.60000610352 2012-05-19T13:19:32.000Z 237.60000610352 2012-05-19T13:19:38.000Z 234.39999389648 2012-05-19T13:19:43.000Z 230.39999389648 2012-05-19T13:19:47.000Z 229.60000610352 2012-05-19T13:19:48.000Z 227.39999389648 2012-05-19T13:19:51.000Z 226.80000305176 2012-05-19T13:19:52.000Z 225 2012-05-19T13:19:55.000Z 223.60000610352 2012-05-19T13:19:59.000Z 223.19999694824 2012-05-19T13:20:00.000Z 223.80000305176 2012-05-19T13:20:03.000Z 223.19999694824 2012-05-19T13:20:05.000Z 222.39999389648 2012-05-19T13:20:07.000Z 222 2012-05-19T13:20:08.000Z 220.39999389648 2012-05-19T13:20:12.000Z 220.60000610352 2012-05-19T13:20:16.000Z 220.19999694824 2012-05-19T13:20:19.000Z 220.19999694824 2012-05-19T13:20:22.000Z 220.19999694824 2012-05-19T13:20:24.000Z 218.60000610352 2012-05-19T13:20:54.000Z 217.39999389648 2012-05-19T13:21:00.000Z 217.60000610352 2012-05-19T13:21:06.000Z 217.60000610352 2012-05-19T13:21:13.000Z 219.19999694824 2012-05-19T13:21:18.000Z 219.80000305176 2012-05-19T13:21:19.000Z 223.19999694824 2012-05-19T13:21:24.000Z 223.60000610352 2012-05-19T13:21:25.000Z 225.19999694824 2012-05-19T13:21:30.000Z 226 2012-05-19T13:21:33.000Z 227 2012-05-19T13:21:36.000Z 227.19999694824 2012-05-19T13:21:41.000Z 228.39999389648 2012-05-19T13:21:48.000Z 229.80000305176 2012-05-19T13:21:55.000Z 230.39999389648 2012-05-19T13:22:02.000Z 230.39999389648 2012-05-19T13:22:03.000Z 231 2012-05-19T13:22:11.000Z 231.60000610352 2012-05-19T13:22:17.000Z 231.80000305176 2012-05-19T13:22:18.000Z 232 2012-05-19T13:22:26.000Z 232.39999389648 2012-05-19T13:22:33.000Z 232.80000305176 2012-05-19T13:22:39.000Z 233 2012-05-19T13:22:40.000Z 233.19999694824 2012-05-19T13:22:44.000Z 234 2012-05-19T13:22:50.000Z 234.19999694824 2012-05-19T13:22:51.000Z 234.39999389648 2012-05-19T13:22:54.000Z 234.80000305176 2012-05-19T13:22:59.000Z 235 2012-05-19T13:23:04.000Z 235 2012-05-19T13:23:05.000Z 235 2012-05-19T13:23:08.000Z 234.80000305176 2012-05-19T13:23:10.000Z 234.80000305176 2012-05-19T13:23:15.000Z 234.60000610352 2012-05-19T13:23:16.000Z 234.39999389648 2012-05-19T13:23:19.000Z 234.19999694824 2012-05-19T13:23:22.000Z 234.19999694824 2012-05-19T13:23:23.000Z 233.60000610352 2012-05-19T13:23:28.000Z 233.19999694824 2012-05-19T13:23:32.000Z 233.19999694824 2012-05-19T13:23:33.000Z 233.39999389648 2012-05-19T13:23:34.000Z 233.39999389648 2012-05-19T13:23:37.000Z 233.60000610352 2012-05-19T13:23:38.000Z 233.80000305176 2012-05-19T13:23:40.000Z 234 2012-05-19T13:23:42.000Z 234.19999694824 2012-05-19T13:23:44.000Z 234.39999389648 2012-05-19T13:23:45.000Z 235.19999694824 2012-05-19T13:23:51.000Z 236 2012-05-19T13:23:55.000Z 235 2012-05-19T13:24:00.000Z 234.80000305176 2012-05-19T13:24:01.000Z 233.60000610352 2012-05-19T13:24:07.000Z 232.80000305176 2012-05-19T13:24:12.000Z 232 2012-05-19T13:24:16.000Z 231.19999694824 2012-05-19T13:24:22.000Z 231 2012-05-19T13:24:25.000Z 231 2012-05-19T13:24:28.000Z 230.60000610352 2012-05-19T13:24:32.000Z 230.60000610352 2012-05-19T13:24:33.000Z 230.60000610352 2012-05-19T13:24:36.000Z 230.60000610352 2012-05-19T13:24:38.000Z 230.60000610352 2012-05-19T13:24:39.000Z 230.60000610352 2012-05-19T13:24:44.000Z 230 2012-05-19T13:24:49.000Z 229.19999694824 2012-05-19T13:24:55.000Z 228.39999389648 2012-05-19T13:25:00.000Z 227.80000305176 2012-05-19T13:25:04.000Z 227.60000610352 2012-05-19T13:25:07.000Z 227.60000610352 2012-05-19T13:25:08.000Z 227.39999389648 2012-05-19T13:25:11.000Z 227.39999389648 2012-05-19T13:25:12.000Z 226.80000305176 2012-05-19T13:25:16.000Z 226.39999389648 2012-05-19T13:25:20.000Z 225.80000305176 2012-05-19T13:25:25.000Z 225.60000610352 2012-05-19T13:25:30.000Z 225.19999694824 2012-05-19T13:25:34.000Z 225.19999694824 2012-05-19T13:25:36.000Z 224.60000610352 2012-05-19T13:25:40.000Z 223.80000305176 2012-05-19T13:25:45.000Z 223 2012-05-19T13:25:50.000Z 222.80000305176 2012-05-19T13:25:53.000Z 222.80000305176 2012-05-19T13:25:54.000Z 222.19999694824 2012-05-19T13:25:59.000Z 221.39999389648 2012-05-19T13:26:04.000Z 220.60000610352 2012-05-19T13:26:09.000Z 220 2012-05-19T13:26:13.000Z 219.39999389648 2012-05-19T13:26:17.000Z 218.60000610352 2012-05-19T13:26:21.000Z 217.60000610352 2012-05-19T13:26:26.000Z 217 2012-05-19T13:26:31.000Z 216.60000610352 2012-05-19T13:26:32.000Z 215.60000610352 2012-05-19T13:26:36.000Z 214 2012-05-19T13:26:41.000Z 213.60000610352 2012-05-19T13:26:46.000Z 213.39999389648 2012-05-19T13:26:47.000Z 212.39999389648 2012-05-19T13:26:51.000Z 211 2012-05-19T13:26:56.000Z 211 2012-05-19T13:27:00.000Z 211 2012-05-19T13:27:01.000Z 211 2012-05-19T13:27:04.000Z 211.19999694824 2012-05-19T13:31:04.000Z 211.60000610352 2012-05-19T13:31:07.000Z 212 2012-05-19T13:31:09.000Z 212.19999694824 2012-05-19T13:31:11.000Z 212.60000610352 2012-05-19T13:31:13.000Z 212.60000610352 2012-05-19T13:31:15.000Z 212.80000305176 2012-05-19T13:31:19.000Z 213 2012-05-19T13:31:24.000Z 213.19999694824 2012-05-19T13:31:31.000Z 214 2012-05-19T13:31:38.000Z 215.19999694824 2012-05-19T13:31:45.000Z 216 2012-05-19T13:31:52.000Z 216.19999694824 2012-05-19T13:31:53.000Z 216.60000610352 2012-05-19T13:31:57.000Z 217.19999694824 2012-05-19T13:32:06.000Z 217.60000610352 2012-05-19T13:32:12.000Z 218.39999389648 2012-05-19T13:32:19.000Z 219 2012-05-19T13:32:26.000Z 219.80000305176 2012-05-19T13:32:34.000Z 220.60000610352 2012-05-19T13:32:40.000Z 220.80000305176 2012-05-19T13:32:41.000Z 221.80000305176 2012-05-19T13:32:45.000Z 221.80000305176 2012-05-19T13:32:46.000Z 221.80000305176 2012-05-19T13:32:49.000Z 221.19999694824 2012-05-19T13:32:53.000Z 220.39999389648 2012-05-19T13:32:58.000Z 219.60000610352 2012-05-19T13:33:03.000Z 218.39999389648 2012-05-19T13:33:07.000Z 218.19999694824 2012-05-19T13:33:08.000Z 217.60000610352 2012-05-19T13:33:12.000Z 217 2012-05-19T13:33:17.000Z 216.60000610352 2012-05-19T13:33:22.000Z 216.39999389648 2012-05-19T13:33:26.000Z 216.39999389648 2012-05-19T13:33:27.000Z 216.39999389648 2012-05-19T13:33:28.000Z 216.60000610352 2012-05-19T13:33:31.000Z 216.60000610352 2012-05-19T13:33:33.000Z 216.60000610352 2012-05-19T13:33:34.000Z 216.60000610352 2012-05-19T13:33:37.000Z 216.19999694824 2012-05-19T13:33:41.000Z 216.19999694824 2012-05-19T13:33:42.000Z 215.60000610352 2012-05-19T13:33:47.000Z 215.39999389648 2012-05-19T13:33:51.000Z 215.39999389648 2012-05-19T13:33:56.000Z 215 2012-05-19T13:36:04.000Z 215 2012-05-19T13:36:06.000Z 215 2012-05-19T13:37:09.000Z 214.80000305176 2012-05-19T13:37:19.000Z 214.60000610352 2012-05-19T13:37:26.000Z 214.19999694824 2012-05-19T13:40:36.000Z 214.19999694824 2012-05-19T13:40:43.000Z 214.39999389648 2012-05-19T13:41:12.000Z 214.19999694824 2012-05-19T13:42:43.000Z 214.60000610352 2012-05-19T13:43:59.000Z 214.19999694824 2012-05-19T13:46:00.000Z 214.19999694824 2012-05-19T13:46:47.000Z 214.39999389648 2012-05-19T13:47:24.000Z 214.39999389648 2012-05-19T13:47:32.000Z 214.60000610352 2012-05-19T13:47:37.000Z 214.60000610352 2012-05-19T13:47:48.000Z 214.60000610352 2012-05-19T13:48:06.000Z 214.60000610352 2012-05-19T13:48:45.000Z 214.60000610352 2012-05-19T13:49:25.000Z 214.19999694824 2012-05-19T13:49:32.000Z 214.19999694824 2012-05-19T13:49:38.000Z 213.60000610352 2012-05-19T13:49:42.000Z 212.60000610352 2012-05-19T13:49:47.000Z 211.19999694824 2012-05-19T13:49:54.000Z 210.60000610352 2012-05-19T13:49:59.000Z 210.60000610352 2012-05-19T13:50:05.000Z 211 2012-05-19T13:50:12.000Z 211.60000610352 2012-05-19T13:50:17.000Z 211.60000610352 2012-05-19T13:50:18.000Z 211.60000610352 2012-05-19T13:50:24.000Z 211.39999389648 2012-05-19T13:50:25.000Z 211.39999389648 2012-05-19T13:50:26.000Z 211.39999389648 2012-05-19T13:50:30.000Z 211.19999694824 2012-05-19T13:50:35.000Z 211.19999694824 2012-05-19T13:50:37.000Z 211 2012-05-19T13:50:40.000Z 211 2012-05-19T13:50:41.000Z 211 2012-05-19T13:50:47.000Z 210.80000305176 2012-05-19T13:50:53.000Z 210.80000305176 2012-05-19T13:51:00.000Z 211 2012-05-19T13:51:08.000Z 211.19999694824 2012-05-19T13:51:13.000Z 211.19999694824 2012-05-19T13:51:15.000Z 211.39999389648 2012-05-19T13:51:22.000Z 211.60000610352 2012-05-19T13:51:28.000Z 211.60000610352 2012-05-19T13:51:29.000Z 211.60000610352 2012-05-19T13:55:19.000Z 211.60000610352 2012-05-19T13:55:20.000Z 211.80000305176 2012-05-19T13:55:26.000Z 212 2012-05-19T13:55:32.000Z 212.19999694824 2012-05-19T13:55:37.000Z 212 2012-05-19T13:55:40.000Z 211.60000610352 2012-05-19T13:55:45.000Z 210.80000305176 2012-05-19T13:55:48.000Z 210 2012-05-19T13:55:50.000Z 208.19999694824 2012-05-19T13:55:54.000Z 206 2012-05-19T13:55:59.000Z 204.19999694824 2012-05-19T13:56:03.000Z 203.39999389648 2012-05-19T13:56:05.000Z 203.19999694824 2012-05-19T13:56:06.000Z 201.60000610352 2012-05-19T13:56:10.000Z 201.39999389648 2012-05-19T13:56:11.000Z 201 2012-05-19T13:56:14.000Z 200.19999694824 2012-05-19T13:56:18.000Z 198.60000610352 2012-05-19T13:56:22.000Z 197.60000610352 2012-05-19T13:56:24.000Z 195 2012-05-19T13:56:29.000Z 194.60000610352 2012-05-19T13:56:30.000Z 193 2012-05-19T13:56:36.000Z 193 2012-05-19T13:56:41.000Z 192.80000305176 2012-05-19T13:57:03.000Z 192.80000305176 2012-05-19T13:57:34.000Z 192.80000305176 2012-05-19T13:59:59.000Z 192.80000305176 2012-05-19T14:00:37.000Z 192.60000610352 2012-05-19T14:04:21.000Z 192 2012-05-19T14:04:25.000Z 191.80000305176 2012-05-19T14:04:31.000Z 192 2012-05-19T14:04:36.000Z 192.19999694824 2012-05-19T14:04:48.000Z 192.80000305176 2012-05-19T14:04:54.000Z 193.60000610352 2012-05-19T14:05:00.000Z 194.39999389648 2012-05-19T14:05:06.000Z 194.60000610352 2012-05-19T14:05:09.000Z 195 2012-05-19T14:05:12.000Z 195.39999389648 2012-05-19T14:05:19.000Z 195.39999389648 2012-05-19T14:05:25.000Z 195.39999389648 2012-05-19T14:05:27.000Z 195.39999389648 2012-05-19T14:05:30.000Z 195.60000610352 2012-05-19T14:05:37.000Z 195.80000305176 2012-05-19T14:05:41.000Z 194.39999389648 2012-05-19T14:05:45.000Z 192.80000305176 2012-05-19T14:05:50.000Z 190 2012-05-19T14:05:54.000Z 186.60000610352 2012-05-19T14:05:58.000Z 185.60000610352 2012-05-19T14:05:59.000Z 184 2012-05-19T14:06:01.000Z 181.39999389648 2012-05-19T14:06:04.000Z 180.80000305176 2012-05-19T14:06:05.000Z 179.80000305176 2012-05-19T14:06:08.000Z 179.19999694824 2012-05-19T14:06:11.000Z 178.80000305176 2012-05-19T14:06:13.000Z 177.60000610352 2012-05-19T14:06:20.000Z 176.80000305176 2012-05-19T14:06:26.000Z 176 2012-05-19T14:06:32.000Z 176.19999694824 2012-05-19T14:06:37.000Z 176.80000305176 2012-05-19T14:06:43.000Z 176.80000305176 2012-05-19T14:06:44.000Z 177.60000610352 2012-05-19T14:06:49.000Z 179.39999389648 2012-05-19T14:06:55.000Z 180.80000305176 2012-05-19T14:07:00.000Z 181.60000610352 2012-05-19T14:07:06.000Z 182 2012-05-19T14:07:09.000Z 182.19999694824 2012-05-19T14:07:15.000Z 182.60000610352 2012-05-19T14:07:21.000Z 182.80000305176 2012-05-19T14:07:26.000Z 183 2012-05-19T14:07:27.000Z 182.19999694824 2012-05-19T14:07:31.000Z 181.60000610352 2012-05-19T14:07:33.000Z 180.60000610352 2012-05-19T14:07:37.000Z 180.19999694824 2012-05-19T14:07:38.000Z 179 2012-05-19T14:07:42.000Z 178 2012-05-19T14:07:44.000Z 176.39999389648 2012-05-19T14:07:47.000Z 175.60000610352 2012-05-19T14:07:49.000Z 174.80000305176 2012-05-19T14:07:51.000Z 174.19999694824 2012-05-19T14:07:54.000Z 173.80000305176 2012-05-19T14:07:56.000Z 173 2012-05-19T14:08:00.000Z 172.39999389648 2012-05-19T14:08:03.000Z 171.60000610352 2012-05-19T14:08:05.000Z 171.39999389648 2012-05-19T14:08:07.000Z 171.19999694824 2012-05-19T14:08:08.000Z 170.39999389648 2012-05-19T14:08:12.000Z 170.19999694824 2012-05-19T14:08:13.000Z 169.19999694824 2012-05-19T14:08:17.000Z 167.80000305176 2012-05-19T14:08:21.000Z 167 2012-05-19T14:08:23.000Z 165.80000305176 2012-05-19T14:08:27.000Z 165.19999694824 2012-05-19T14:08:29.000Z 164.80000305176 2012-05-19T14:08:31.000Z 164 2012-05-19T14:08:34.000Z 163.60000610352 2012-05-19T14:08:35.000Z 162.60000610352 2012-05-19T14:08:38.000Z 162.19999694824 2012-05-19T14:08:39.000Z 161.80000305176 2012-05-19T14:08:40.000Z 161.19999694824 2012-05-19T14:08:42.000Z 160.60000610352 2012-05-19T14:08:44.000Z 160 2012-05-19T14:08:46.000Z 159.80000305176 2012-05-19T14:08:47.000Z 159.80000305176 2012-05-19T14:08:48.000Z 159.39999389648 2012-05-19T14:08:52.000Z 159.19999694824 2012-05-19T14:08:55.000Z 158.80000305176 2012-05-19T14:08:59.000Z 158.60000610352 2012-05-19T14:09:05.000Z 158.19999694824 2012-05-19T14:09:10.000Z 157.60000610352 2012-05-19T14:09:16.000Z 156.60000610352 2012-05-19T14:09:23.000Z 156.60000610352 2012-05-19T14:09:24.000Z 155.80000305176 2012-05-19T14:09:30.000Z 155.39999389648 2012-05-19T14:09:35.000Z 155.19999694824 2012-05-19T14:09:36.000Z 154.60000610352 2012-05-19T14:09:40.000Z 154.19999694824 2012-05-19T14:09:43.000Z 153.39999389648 2012-05-19T14:09:47.000Z 152.80000305176 2012-05-19T14:09:50.000Z 152 2012-05-19T14:09:55.000Z 152 2012-05-19T14:09:56.000Z 151.19999694824 2012-05-19T14:10:00.000Z 151.19999694824 2012-05-19T14:10:01.000Z 150.80000305176 2012-05-19T14:10:03.000Z 150.39999389648 2012-05-19T14:10:06.000Z 150.19999694824 2012-05-19T14:10:07.000Z 149.60000610352 2012-05-19T14:10:11.000Z 149.39999389648 2012-05-19T14:10:13.000Z 149.19999694824 2012-05-19T14:10:14.000Z 148.80000305176 2012-05-19T14:10:16.000Z 148.39999389648 2012-05-19T14:10:19.000Z 148.19999694824 2012-05-19T14:10:20.000Z 148 2012-05-19T14:10:21.000Z 147.60000610352 2012-05-19T14:10:24.000Z 147.39999389648 2012-05-19T14:10:25.000Z 147 2012-05-19T14:10:28.000Z 146.80000305176 2012-05-19T14:10:29.000Z 146.39999389648 2012-05-19T14:10:34.000Z 146.39999389648 2012-05-19T14:10:35.000Z 146.19999694824 2012-05-19T14:10:37.000Z 146.19999694824 2012-05-19T14:10:38.000Z 146.19999694824 2012-05-19T14:10:40.000Z 146.39999389648 2012-05-19T14:10:42.000Z 146.60000610352 2012-05-19T14:10:44.000Z 146.60000610352 2012-05-19T14:10:49.000Z 146.80000305176 2012-05-19T14:10:56.000Z 146.80000305176 2012-05-19T14:11:02.000Z 147.19999694824 2012-05-19T14:11:10.000Z 147.39999389648 2012-05-19T14:11:15.000Z 148 2012-05-19T14:11:20.000Z 148.39999389648 2012-05-19T14:11:25.000Z 148.19999694824 2012-05-19T14:11:30.000Z 148.19999694824 2012-05-19T14:11:32.000Z 147.60000610352 2012-05-19T14:11:36.000Z 147.60000610352 2012-05-19T14:11:37.000Z 146.80000305176 2012-05-19T14:11:40.000Z 146.19999694824 2012-05-19T14:11:42.000Z 146.19999694824 2012-05-19T14:11:43.000Z 145.39999389648 2012-05-19T14:11:46.000Z 144.80000305176 2012-05-19T14:11:49.000Z 144.60000610352 2012-05-19T14:11:50.000Z 144 2012-05-19T14:11:53.000Z 143.60000610352 2012-05-19T14:11:57.000Z 143.19999694824 2012-05-19T14:12:02.000Z 142.39999389648 2012-05-19T14:12:08.000Z 142.19999694824 2012-05-19T14:12:12.000Z 141.39999389648 2012-05-19T14:12:17.000Z 140.60000610352 2012-05-19T14:12:22.000Z 139.80000305176 2012-05-19T14:12:26.000Z 138.60000610352 2012-05-19T14:12:31.000Z 138.19999694824 2012-05-19T14:12:32.000Z 138 2012-05-19T14:12:33.000Z 137.19999694824 2012-05-19T14:12:36.000Z 136.80000305176 2012-05-19T14:12:37.000Z 136 2012-05-19T14:12:41.000Z 135.80000305176 2012-05-19T14:12:42.000Z 135.39999389648 2012-05-19T14:12:45.000Z 135.19999694824 2012-05-19T14:12:46.000Z 134.80000305176 2012-05-19T14:12:50.000Z 134.60000610352 2012-05-19T14:12:52.000Z 134.60000610352 2012-05-19T14:12:55.000Z 134.39999389648 2012-05-19T14:12:57.000Z 134.19999694824 2012-05-19T14:12:59.000Z 134.19999694824 2012-05-19T14:13:00.000Z 134 2012-05-19T14:13:03.000Z 133.80000305176 2012-05-19T14:13:04.000Z 133.60000610352 2012-05-19T14:13:06.000Z 133.60000610352 2012-05-19T14:13:07.000Z 133.39999389648 2012-05-19T14:13:09.000Z 133.19999694824 2012-05-19T14:13:11.000Z 133.19999694824 2012-05-19T14:13:14.000Z 133.39999389648 2012-05-19T14:13:17.000Z 133.39999389648 2012-05-19T14:13:18.000Z 133.39999389648 2012-05-19T14:13:19.000Z 133.39999389648 2012-05-19T14:13:21.000Z 133.39999389648 2012-05-19T14:13:25.000Z 133.19999694824 2012-05-19T14:13:29.000Z 133 2012-05-19T14:13:31.000Z 132.60000610352 2012-05-19T14:13:34.000Z 132 2012-05-19T14:13:39.000Z 131.60000610352 2012-05-19T14:13:44.000Z 131.39999389648 2012-05-19T14:13:46.000Z 131 2012-05-19T14:13:49.000Z 130.39999389648 2012-05-19T14:13:53.000Z 130.39999389648 2012-05-19T14:13:54.000Z 131.19999694824 2012-05-19T14:13:59.000Z 132 2012-05-19T14:14:03.000Z 132.80000305176 2012-05-19T14:14:07.000Z 133 2012-05-19T14:14:08.000Z 133 2012-05-19T14:14:09.000Z 133.39999389648 2012-05-19T14:14:13.000Z 133.60000610352 2012-05-19T14:14:17.000Z 133.39999389648 2012-05-19T14:14:26.000Z 133.19999694824 2012-05-19T14:14:32.000Z 132.60000610352 2012-05-19T14:14:37.000Z 131.80000305176 2012-05-19T14:14:41.000Z 131.19999694824 2012-05-19T14:14:47.000Z 130.60000610352 2012-05-19T14:14:51.000Z 130.60000610352 2012-05-19T14:14:52.000Z 130.19999694824 2012-05-19T14:14:58.000Z 129.80000305176 2012-05-19T14:15:03.000Z 129.39999389648 2012-05-19T14:15:07.000Z 129.19999694824 2012-05-19T14:15:12.000Z 129 2012-05-19T14:15:16.000Z 129 2012-05-19T14:15:20.000Z 128.80000305176 2012-05-19T14:15:21.000Z 128.60000610352 2012-05-19T14:15:23.000Z 128.39999389648 2012-05-19T14:15:25.000Z 128.19999694824 2012-05-19T14:15:28.000Z 128 2012-05-19T14:15:29.000Z 127.80000305176 2012-05-19T14:15:31.000Z 127.19999694824 2012-05-19T14:15:35.000Z 127 2012-05-19T14:15:39.000Z 127 2012-05-19T14:15:44.000Z 127 2012-05-19T14:15:45.000Z 127 2012-05-19T14:15:46.000Z 127 2012-05-19T14:15:51.000Z 126.59999847412 2012-05-19T14:15:55.000Z 126.40000152588 2012-05-19T14:15:56.000Z 125.40000152588 2012-05-19T14:16:01.000Z 125 2012-05-19T14:16:03.000Z 124.19999694824 2012-05-19T14:16:07.000Z 124 2012-05-19T14:16:10.000Z 124 2012-05-19T14:16:14.000Z 124 2012-05-19T14:16:18.000Z 124 2012-05-19T14:16:19.000Z 124 2012-05-19T14:16:20.000Z 124.59999847412 2012-05-19T14:16:24.000Z 125.19999694824 2012-05-19T14:16:28.000Z 125.80000305176 2012-05-19T14:16:32.000Z 126.19999694824 2012-05-19T14:16:35.000Z 126.80000305176 2012-05-19T14:16:39.000Z 127.40000152588 2012-05-19T14:16:43.000Z 126.80000305176 2012-05-19T14:16:47.000Z 126.59999847412 2012-05-19T14:16:48.000Z 126.40000152588 2012-05-19T14:16:49.000Z 125.59999847412 2012-05-19T14:16:53.000Z 124.80000305176 2012-05-19T14:16:57.000Z 124.59999847412 2012-05-19T14:16:58.000Z 123.80000305176 2012-05-19T14:17:02.000Z 123.19999694824 2012-05-19T14:17:06.000Z 123 2012-05-19T14:17:10.000Z 123 2012-05-19T14:17:14.000Z 123 2012-05-19T14:17:18.000Z 123 2012-05-19T14:17:21.000Z 122.80000305176 2012-05-19T14:17:25.000Z 122.59999847412 2012-05-19T14:17:29.000Z 122.40000152588 2012-05-19T14:17:31.000Z 122.40000152588 2012-05-19T14:17:35.000Z 122.40000152588 2012-05-19T14:17:39.000Z 122.40000152588 2012-05-19T14:17:42.000Z 122.19999694824 2012-05-19T14:17:46.000Z 122.19999694824 2012-05-19T14:17:50.000Z 122.19999694824 2012-05-19T14:17:52.000Z 122.19999694824 2012-05-19T14:17:53.000Z 122.19999694824 2012-05-19T14:17:55.000Z 122.40000152588 2012-05-19T14:17:58.000Z 122.40000152588 2012-05-19T14:18:00.000Z 122.59999847412 2012-05-19T14:18:03.000Z 123 2012-05-19T14:18:07.000Z 123.19999694824 2012-05-19T14:18:09.000Z 123.80000305176 2012-05-19T14:18:13.000Z 124.59999847412 2012-05-19T14:18:17.000Z 125.40000152588 2012-05-19T14:18:21.000Z 126 2012-05-19T14:18:24.000Z 126.40000152588 2012-05-19T14:18:29.000Z 126.40000152588 2012-05-19T14:18:30.000Z 126.59999847412 2012-05-19T14:18:33.000Z 126.59999847412 2012-05-19T14:18:50.000Z 126.80000305176 2012-05-19T14:18:55.000Z 127 2012-05-19T14:19:00.000Z 127 2012-05-19T14:19:01.000Z 127 2012-05-19T14:19:07.000Z 127 2012-05-19T14:19:12.000Z 127 2012-05-19T14:19:15.000Z 127 2012-05-19T14:19:21.000Z 127 2012-05-19T14:19:25.000Z 127 2012-05-19T14:19:31.000Z 127 2012-05-19T14:19:36.000Z 127 2012-05-19T14:19:42.000Z 127 2012-05-19T14:19:44.000Z 127 2012-05-19T14:19:50.000Z 127.19999694824 2012-05-19T14:19:51.000Z 127.40000152588 2012-05-19T14:19:57.000Z 127.59999847412 2012-05-19T14:19:58.000Z 128 2012-05-19T14:20:04.000Z 128.19999694824 2012-05-19T14:20:07.000Z 128.80000305176 2012-05-19T14:20:12.000Z 129 2012-05-19T14:20:17.000Z 128.80000305176 2012-05-19T14:20:22.000Z 128.80000305176 2012-05-19T14:20:23.000Z 129 2012-05-19T14:20:28.000Z 129 2012-05-19T14:20:30.000Z 129 2012-05-19T14:20:33.000Z 129.19999694824 2012-05-19T14:20:36.000Z 129.39999389648 2012-05-19T14:20:42.000Z 129.60000610352 2012-05-19T14:20:47.000Z 130 2012-05-19T14:20:51.000Z 130.39999389648 2012-05-19T14:20:57.000Z 130.80000305176 2012-05-19T14:21:03.000Z 130.80000305176 2012-05-19T14:21:04.000Z 131.19999694824 2012-05-19T14:21:09.000Z 131.60000610352 2012-05-19T14:21:13.000Z 131.80000305176 2012-05-19T14:21:18.000Z 132 2012-05-19T14:21:23.000Z 132 2012-05-19T14:21:24.000Z 132 2012-05-19T14:21:29.000Z 132.39999389648 2012-05-19T14:21:33.000Z 133 2012-05-19T14:21:38.000Z 133.39999389648 2012-05-19T14:21:42.000Z 133.60000610352 2012-05-19T14:21:47.000Z 133.60000610352 2012-05-19T14:21:49.000Z 134 2012-05-19T14:21:54.000Z 134.19999694824 2012-05-19T14:21:56.000Z 134.60000610352 2012-05-19T14:22:00.000Z 134.80000305176 2012-05-19T14:22:03.000Z 135.19999694824 2012-05-19T14:22:08.000Z 135.60000610352 2012-05-19T14:22:13.000Z 135.80000305176 2012-05-19T14:22:18.000Z 136 2012-05-19T14:22:22.000Z 136 2012-05-19T14:22:27.000Z 136 2012-05-19T14:22:31.000Z 136.60000610352 2012-05-19T14:22:37.000Z 136.80000305176 2012-05-19T14:22:39.000Z 137.39999389648 2012-05-19T14:22:44.000Z 137.80000305176 2012-05-19T14:22:47.000Z 137.60000610352 2012-05-19T14:22:52.000Z 137.19999694824 2012-05-19T14:22:56.000Z 136.39999389648 2012-05-19T14:23:02.000Z 136 2012-05-19T14:23:04.000Z 135.39999389648 2012-05-19T14:23:08.000Z 134.60000610352 2012-05-19T14:23:12.000Z 134.19999694824 2012-05-19T14:23:16.000Z 134 2012-05-19T14:23:20.000Z 133.80000305176 2012-05-19T14:23:24.000Z 133.39999389648 2012-05-19T14:23:28.000Z 133.19999694824 2012-05-19T14:23:32.000Z 133 2012-05-19T14:23:33.000Z 133 2012-05-19T14:23:36.000Z 132.39999389648 2012-05-19T14:23:39.000Z 132.39999389648 2012-05-19T14:23:40.000Z 131.80000305176 2012-05-19T14:23:42.000Z 131.19999694824 2012-05-19T14:23:45.000Z 130.60000610352 2012-05-19T14:23:48.000Z 130.19999694824 2012-05-19T14:23:50.000Z 129.60000610352 2012-05-19T14:23:53.000Z 129 2012-05-19T14:23:56.000Z 128.60000610352 2012-05-19T14:23:58.000Z 128 2012-05-19T14:24:01.000Z 127.40000152588 2012-05-19T14:24:04.000Z 127.19999694824 2012-05-19T14:24:05.000Z 127 2012-05-19T14:24:07.000Z 127 2012-05-19T14:24:10.000Z 127 2012-05-19T14:24:13.000Z 127 2012-05-19T14:24:17.000Z 127 2012-05-19T14:24:21.000Z 127 2012-05-19T14:24:24.000Z 127 2012-05-19T14:24:29.000Z 127.19999694824 2012-05-19T14:24:32.000Z 127.40000152588 2012-05-19T14:24:36.000Z 127.80000305176 2012-05-19T14:24:40.000Z 128 2012-05-19T14:24:44.000Z 128 2012-05-19T14:24:45.000Z 128 2012-05-19T14:24:48.000Z 128.19999694824 2012-05-19T14:24:53.000Z 128.19999694824 2012-05-19T14:24:55.000Z 128.60000610352 2012-05-19T14:25:00.000Z 128.60000610352 2012-05-19T14:25:03.000Z 128.80000305176 2012-05-19T14:25:07.000Z 128.80000305176 2012-05-19T14:25:11.000Z 128.80000305176 2012-05-19T14:25:12.000Z 129.19999694824 2012-05-19T14:25:17.000Z 129.39999389648 2012-05-19T14:25:20.000Z 129.60000610352 2012-05-19T14:25:24.000Z 129.80000305176 2012-05-19T14:25:27.000Z 130.39999389648 2012-05-19T14:25:33.000Z 130.80000305176 2012-05-19T14:25:35.000Z 131.39999389648 2012-05-19T14:25:39.000Z 132 2012-05-19T14:25:44.000Z 131.60000610352 2012-05-19T14:25:49.000Z 131.19999694824 2012-05-19T14:25:54.000Z 130.60000610352 2012-05-19T14:25:59.000Z 130.19999694824 2012-05-19T14:26:03.000Z 129.80000305176 2012-05-19T14:26:09.000Z 130 2012-05-19T14:26:13.000Z 130 2012-05-19T14:29:24.000Z 130 2012-05-19T14:29:31.000Z 130 2012-05-19T14:30:10.000Z 130 2012-05-19T14:30:41.000Z 130 2012-05-19T14:33:10.000Z 130.39999389648 2012-05-19T14:33:15.000Z 130.60000610352 2012-05-19T14:33:19.000Z 130.80000305176 2012-05-19T14:33:21.000Z 131.39999389648 2012-05-19T14:33:26.000Z 132.19999694824 2012-05-19T14:33:32.000Z 133 2012-05-19T14:33:37.000Z 134 2012-05-19T14:33:43.000Z 134.39999389648 2012-05-19T14:33:46.000Z 134.39999389648 2012-05-19T14:33:52.000Z 134.39999389648 2012-05-19T14:33:53.000Z 134.60000610352 2012-05-19T14:33:56.000Z 134.60000610352 2012-05-19T14:33:57.000Z 135.60000610352 2012-05-19T14:34:04.000Z 136.60000610352 2012-05-19T14:34:11.000Z 136.80000305176 2012-05-19T14:34:13.000Z 137.80000305176 2012-05-19T14:34:21.000Z 138.39999389648 2012-05-19T14:34:28.000Z 139.39999389648 2012-05-19T14:34:36.000Z 140.60000610352 2012-05-19T14:34:44.000Z 142.39999389648 2012-05-19T14:34:52.000Z 144.80000305176 2012-05-19T14:35:00.000Z 145 2012-05-19T14:35:01.000Z 147.19999694824 2012-05-19T14:35:09.000Z 148 2012-05-19T14:35:15.000Z 147.80000305176 2012-05-19T14:35:20.000Z 147.80000305176 2012-05-19T14:35:26.000Z 147.80000305176 2012-05-19T14:35:33.000Z 147.80000305176 2012-05-19T14:35:35.000Z 148 2012-05-19T14:35:42.000Z 148.19999694824 2012-05-19T14:35:49.000Z 148 2012-05-19T14:35:51.000Z 147.60000610352 2012-05-19T14:35:57.000Z 147.60000610352 2012-05-19T14:35:58.000Z 147.39999389648 2012-05-19T14:36:02.000Z 147.39999389648 2012-05-19T14:36:03.000Z 147.60000610352 2012-05-19T14:36:06.000Z 147.80000305176 2012-05-19T14:36:08.000Z 148.19999694824 2012-05-19T14:36:10.000Z 148.19999694824 2012-05-19T14:36:11.000Z 148.39999389648 2012-05-19T14:36:12.000Z 149.19999694824 2012-05-19T14:36:16.000Z 149.39999389648 2012-05-19T14:36:17.000Z 149.60000610352 2012-05-19T14:36:18.000Z 150 2012-05-19T14:36:21.000Z 150 2012-05-19T14:36:22.000Z 150 2012-05-19T14:36:23.000Z 150.39999389648 2012-05-19T14:36:27.000Z 150.60000610352 2012-05-19T14:36:32.000Z 150.39999389648 2012-05-19T14:36:34.000Z 150.39999389648 2012-05-19T14:36:39.000Z 150.39999389648 2012-05-19T14:36:41.000Z 150 2012-05-19T14:36:46.000Z 150 2012-05-19T14:36:47.000Z 150 2012-05-19T14:36:52.000Z 150.19999694824 2012-05-19T14:36:57.000Z 150.19999694824 2012-05-19T14:37:00.000Z 150 2012-05-19T14:37:04.000Z 149.39999389648 2012-05-19T14:37:09.000Z 149.19999694824 2012-05-19T14:37:11.000Z 148.80000305176 2012-05-19T14:37:15.000Z 148.19999694824 2012-05-19T14:37:18.000Z 147.19999694824 2012-05-19T14:37:22.000Z 146.60000610352 2012-05-19T14:37:26.000Z 146.60000610352 2012-05-19T14:37:27.000Z 146.80000305176 2012-05-19T14:37:31.000Z 146.80000305176 2012-05-19T14:37:35.000Z 146.80000305176 2012-05-19T14:37:36.000Z 146.60000610352 2012-05-19T14:37:40.000Z 146 2012-05-19T14:37:44.000Z 145.60000610352 2012-05-19T14:37:48.000Z 145.60000610352 2012-05-19T14:37:52.000Z 145.60000610352 2012-05-19T14:37:53.000Z 145.80000305176 2012-05-19T14:37:57.000Z 146 2012-05-19T14:38:02.000Z 146 2012-05-19T14:38:03.000Z 146.80000305176 2012-05-19T14:38:08.000Z 147.39999389648 2012-05-19T14:38:13.000Z 147.60000610352 2012-05-19T14:38:14.000Z 148 2012-05-19T14:38:18.000Z 148.19999694824 2012-05-19T14:38:22.000Z 148.19999694824 2012-05-19T14:38:23.000Z 148.39999389648 2012-05-19T14:38:27.000Z 148.60000610352 2012-05-19T14:38:31.000Z 149.19999694824 2012-05-19T14:38:35.000Z 149.60000610352 2012-05-19T14:38:38.000Z 150 2012-05-19T14:38:40.000Z 150.19999694824 2012-05-19T14:38:41.000Z 150.39999389648 2012-05-19T14:38:46.000Z 150.39999389648 2012-05-19T14:38:47.000Z 150.80000305176 2012-05-19T14:38:51.000Z 151 2012-05-19T14:38:54.000Z 152 2012-05-19T14:38:59.000Z 152.39999389648 2012-05-19T14:39:01.000Z 153.19999694824 2012-05-19T14:39:06.000Z 153.80000305176 2012-05-19T14:39:09.000Z 154.39999389648 2012-05-19T14:39:14.000Z 154.80000305176 2012-05-19T14:39:19.000Z 154.80000305176 2012-05-19T14:39:20.000Z 155 2012-05-19T14:39:26.000Z 155.39999389648 2012-05-19T14:39:29.000Z 156.19999694824 2012-05-19T14:39:35.000Z 156.60000610352 2012-05-19T14:39:38.000Z 157.39999389648 2012-05-19T14:39:44.000Z 157.60000610352 2012-05-19T14:39:47.000Z 158.19999694824 2012-05-19T14:39:53.000Z 158.80000305176 2012-05-19T14:39:58.000Z 159.80000305176 2012-05-19T14:40:04.000Z 160.60000610352 2012-05-19T14:40:08.000Z 161.80000305176 2012-05-19T14:40:14.000Z 162 2012-05-19T14:40:16.000Z 163 2012-05-19T14:40:22.000Z 163 2012-05-19T14:40:25.000Z 163.39999389648 2012-05-19T14:40:31.000Z 163.60000610352 2012-05-19T14:40:32.000Z 164 2012-05-19T14:40:38.000Z 164.19999694824 2012-05-19T14:40:40.000Z 164.80000305176 2012-05-19T14:40:47.000Z 165 2012-05-19T14:40:50.000Z 165.60000610352 2012-05-19T14:40:56.000Z 166.19999694824 2012-05-19T14:41:01.000Z 167 2012-05-19T14:41:07.000Z 167.60000610352 2012-05-19T14:41:11.000Z 168.39999389648 2012-05-19T14:41:17.000Z 168.60000610352 2012-05-19T14:41:21.000Z 168.80000305176 2012-05-19T14:41:28.000Z 168.80000305176 2012-05-19T14:41:33.000Z 168.80000305176 2012-05-19T14:41:34.000Z 168.80000305176 2012-05-19T14:41:39.000Z 168.80000305176 2012-05-19T14:42:07.000Z 168.80000305176 2012-05-19T14:42:08.000Z 168.80000305176 2012-05-19T14:42:12.000Z 168.80000305176 2012-05-19T14:42:49.000Z 168.80000305176 2012-05-19T14:42:57.000Z 168 2012-05-19T14:43:02.000Z 167.80000305176 2012-05-19T14:43:03.000Z 167 2012-05-19T14:43:06.000Z 166.80000305176 2012-05-19T14:43:08.000Z 166.60000610352 2012-05-19T14:43:11.000Z 166.60000610352 2012-05-19T14:43:12.000Z 166.80000305176 2012-05-19T14:43:14.000Z 166.80000305176 2012-05-19T14:43:18.000Z 167 2012-05-19T14:43:20.000Z 167.19999694824 2012-05-19T14:43:25.000Z 167.39999389648 2012-05-19T14:43:28.000Z 167.60000610352 2012-05-19T14:43:32.000Z 168 2012-05-19T14:43:36.000Z 168.19999694824 2012-05-19T14:43:41.000Z 168.39999389648 2012-05-19T14:43:44.000Z 168.80000305176 2012-05-19T14:43:48.000Z 168.80000305176 2012-05-19T14:43:52.000Z 168.39999389648 2012-05-19T14:43:56.000Z 168.19999694824 2012-05-19T14:44:00.000Z 168.19999694824 2012-05-19T14:44:01.000Z 167.80000305176 2012-05-19T14:44:05.000Z 167.60000610352 2012-05-19T14:44:07.000Z 167.19999694824 2012-05-19T14:44:11.000Z 167 2012-05-19T14:44:12.000Z 166.80000305176 2012-05-19T14:44:14.000Z 166.80000305176 2012-05-19T14:44:16.000Z 166.80000305176 2012-05-19T14:44:17.000Z 167.19999694824 2012-05-19T14:44:20.000Z 167.60000610352 2012-05-19T14:44:24.000Z 168 2012-05-19T14:44:28.000Z 168.39999389648 2012-05-19T14:44:32.000Z 168.39999389648 2012-05-19T14:44:33.000Z 168.60000610352 2012-05-19T14:44:36.000Z 168.60000610352 2012-05-19T14:44:37.000Z 168.80000305176 2012-05-19T14:44:40.000Z 169 2012-05-19T14:44:42.000Z 169.60000610352 2012-05-19T14:44:46.000Z 170 2012-05-19T14:44:48.000Z 170.80000305176 2012-05-19T14:44:52.000Z 171.60000610352 2012-05-19T14:44:56.000Z 172.80000305176 2012-05-19T14:45:01.000Z 173.19999694824 2012-05-19T14:45:03.000Z 174.80000305176 2012-05-19T14:45:08.000Z 176 2012-05-19T14:45:12.000Z 176.39999389648 2012-05-19T14:45:13.000Z 177.19999694824 2012-05-19T14:45:17.000Z 177.39999389648 2012-05-19T14:45:19.000Z 178 2012-05-19T14:45:23.000Z 178.80000305176 2012-05-19T14:45:29.000Z 179.19999694824 2012-05-19T14:45:31.000Z 180.19999694824 2012-05-19T14:45:37.000Z 180.60000610352 2012-05-19T14:45:39.000Z 181.60000610352 2012-05-19T14:45:45.000Z 182 2012-05-19T14:45:51.000Z 182 2012-05-19T14:45:54.000Z 182.19999694824 2012-05-19T14:45:55.000Z 182.39999389648 2012-05-19T14:45:57.000Z 183.60000610352 2012-05-19T14:46:01.000Z 185 2012-05-19T14:46:07.000Z 186.19999694824 2012-05-19T14:46:14.000Z 187 2012-05-19T14:46:19.000Z 188 2012-05-19T14:46:25.000Z 189.39999389648 2012-05-19T14:46:32.000Z 191.19999694824 2012-05-19T14:46:39.000Z 192.60000610352 2012-05-19T14:46:45.000Z 192.19999694824 2012-05-19T14:46:51.000Z 191.80000305176 2012-05-19T14:46:56.000Z 192 2012-05-19T14:46:57.000Z 193 2012-05-19T14:47:01.000Z 195 2012-05-19T14:47:07.000Z 195.60000610352 2012-05-19T14:47:09.000Z 198.19999694824 2012-05-19T14:47:15.000Z 203.19999694824 2012-05-19T14:47:22.000Z 207.19999694824 2012-05-19T14:47:28.000Z 207.80000305176 2012-05-19T14:47:29.000Z 212.60000610352 2012-05-19T14:47:33.000Z 218.60000610352 2012-05-19T14:47:38.000Z 219.19999694824 2012-05-19T14:47:39.000Z 218.39999389648 2012-05-19T14:47:41.000Z 217.60000610352 2012-05-19T14:47:42.000Z 214 2012-05-19T14:47:45.000Z 212.39999389648 2012-05-19T14:47:46.000Z 205.19999694824 2012-05-19T14:47:52.000Z 203.19999694824 2012-05-19T14:47:59.000Z 202.60000610352 2012-05-19T14:48:04.000Z 202.80000305176 2012-05-19T14:48:11.000Z 203.80000305176 2012-05-19T14:48:16.000Z 206.39999389648 2012-05-19T14:48:22.000Z 206.80000305176 2012-05-19T14:48:23.000Z 210.19999694824 2012-05-19T14:48:29.000Z 211 2012-05-19T14:48:33.000Z 211.19999694824 2012-05-19T14:48:34.000Z 211.60000610352 2012-05-19T14:48:37.000Z 211.80000305176 2012-05-19T14:48:39.000Z 211.80000305176 2012-05-19T14:48:45.000Z 210.39999389648 2012-05-19T14:48:50.000Z 207.19999694824 2012-05-19T14:48:56.000Z 205.19999694824 2012-05-19T14:49:02.000Z 202.39999389648 2012-05-19T14:49:07.000Z 200.39999389648 2012-05-19T14:49:12.000Z 196.39999389648 2012-05-19T14:49:17.000Z 192.19999694824 2012-05-19T14:49:22.000Z 191.60000610352 2012-05-19T14:49:23.000Z 190.19999694824 2012-05-19T14:49:25.000Z 189.80000305176 2012-05-19T14:49:26.000Z 188.39999389648 2012-05-19T14:49:29.000Z 188 2012-05-19T14:49:30.000Z 186 2012-05-19T14:49:34.000Z 185.39999389648 2012-05-19T14:49:35.000Z 184 2012-05-19T14:49:38.000Z 182.80000305176 2012-05-19T14:49:41.000Z 181.60000610352 2012-05-19T14:49:44.000Z 181.19999694824 2012-05-19T14:49:45.000Z 180.80000305176 2012-05-19T14:49:47.000Z 180.80000305176 2012-05-19T14:49:49.000Z 181 2012-05-19T14:49:52.000Z 181 2012-05-19T14:49:53.000Z 181 2012-05-19T14:49:58.000Z 181 2012-05-19T14:50:03.000Z 181.19999694824 2012-05-19T14:50:04.000Z 182.19999694824 2012-05-19T14:50:08.000Z 182.39999389648 2012-05-19T14:50:09.000Z 183 2012-05-19T14:50:13.000Z 183 2012-05-19T14:50:15.000Z 183.19999694824 2012-05-19T14:50:18.000Z 183.80000305176 2012-05-19T14:50:21.000Z 184 2012-05-19T14:50:22.000Z 185 2012-05-19T14:50:26.000Z 185.60000610352 2012-05-19T14:50:29.000Z 185.60000610352 2012-05-19T14:50:30.000Z 185.80000305176 2012-05-19T14:50:34.000Z 185.80000305176 2012-05-19T14:50:38.000Z 185.80000305176 2012-05-19T14:50:41.000Z 185.80000305176 2012-05-19T14:50:45.000Z 185.80000305176 2012-05-19T14:50:46.000Z 185.60000610352 2012-05-19T14:50:50.000Z 185.39999389648 2012-05-19T14:50:53.000Z 185 2012-05-19T14:50:54.000Z 184.39999389648 2012-05-19T14:50:55.000Z 183 2012-05-19T14:50:58.000Z 182.39999389648 2012-05-19T14:50:59.000Z 180.60000610352 2012-05-19T14:51:02.000Z 180 2012-05-19T14:51:03.000Z 179.39999389648 2012-05-19T14:51:05.000Z 179 2012-05-19T14:51:07.000Z 178.60000610352 2012-05-19T14:51:10.000Z 178.60000610352 2012-05-19T14:51:11.000Z 178.60000610352 2012-05-19T14:51:12.000Z 178.80000305176 2012-05-19T14:51:15.000Z 179.19999694824 2012-05-19T14:51:18.000Z 179.39999389648 2012-05-19T14:51:21.000Z 180.39999389648 2012-05-19T14:51:27.000Z 180.60000610352 2012-05-19T14:51:29.000Z 181.80000305176 2012-05-19T14:51:35.000Z 182.39999389648 2012-05-19T14:51:37.000Z 183.39999389648 2012-05-19T14:51:43.000Z 183.80000305176 2012-05-19T14:51:45.000Z 185 2012-05-19T14:51:51.000Z 185.19999694824 2012-05-19T14:51:53.000Z 186 2012-05-19T14:51:59.000Z 186.60000610352 2012-05-19T14:52:05.000Z 187.19999694824 2012-05-19T14:52:10.000Z 189 2012-05-19T14:52:17.000Z 190.80000305176 2012-05-19T14:52:24.000Z 192 2012-05-19T14:52:30.000Z 192 2012-05-19T14:52:31.000Z 192.80000305176 2012-05-19T14:52:38.000Z 193.39999389648 2012-05-19T14:52:45.000Z 193.60000610352 2012-05-19T14:52:47.000Z 194.80000305176 2012-05-19T14:52:54.000Z 195 2012-05-19T14:52:55.000Z 195.80000305176 2012-05-19T14:53:01.000Z 195.80000305176 2012-05-19T14:53:03.000Z 196.39999389648 2012-05-19T14:53:10.000Z 196.80000305176 2012-05-19T14:53:13.000Z 198 2012-05-19T14:53:20.000Z 198.19999694824 2012-05-19T14:53:21.000Z 199.80000305176 2012-05-19T14:53:27.000Z 200 2012-05-19T14:53:28.000Z 201.39999389648 2012-05-19T14:53:34.000Z 202.19999694824 2012-05-19T14:53:37.000Z 203.80000305176 2012-05-19T14:53:44.000Z 204 2012-05-19T14:53:45.000Z 206.39999389648 2012-05-19T14:53:52.000Z 208.80000305176 2012-05-19T14:53:58.000Z 211.39999389648 2012-05-19T14:54:05.000Z 211.60000610352 2012-05-19T14:54:06.000Z 214.19999694824 2012-05-19T14:54:13.000Z 214.39999389648 2012-05-19T14:54:14.000Z 215.39999389648 2012-05-19T14:54:21.000Z 215.80000305176 2012-05-19T14:54:23.000Z 216.39999389648 2012-05-19T14:54:30.000Z 216.60000610352 2012-05-19T14:54:32.000Z 216.80000305176 2012-05-19T14:54:39.000Z 217 2012-05-19T14:54:41.000Z 216.80000305176 2012-05-19T14:54:48.000Z 216.80000305176 2012-05-19T14:54:51.000Z 217.80000305176 2012-05-19T14:54:58.000Z 218 2012-05-19T14:54:59.000Z 220.60000610352 2012-05-19T14:55:05.000Z 223 2012-05-19T14:55:12.000Z 224.80000305176 2012-05-19T14:55:19.000Z 225 2012-05-19T14:55:20.000Z 227 2012-05-19T14:55:27.000Z 228.60000610352 2012-05-19T14:55:34.000Z 229 2012-05-19T14:55:41.000Z 229.19999694824 2012-05-19T14:55:43.000Z 229.39999389648 2012-05-19T14:55:50.000Z 229.39999389648 2012-05-19T14:55:51.000Z 230.80000305176 2012-05-19T14:55:58.000Z 231.80000305176 2012-05-19T14:56:01.000Z 233.80000305176 2012-05-19T14:56:07.000Z 235.80000305176 2012-05-19T14:56:14.000Z 236.60000610352 2012-05-19T14:56:17.000Z 238 2012-05-19T14:56:23.000Z 239 2012-05-19T14:56:29.000Z 239.60000610352 2012-05-19T14:56:31.000Z 241.19999694824 2012-05-19T14:56:36.000Z 243 2012-05-19T14:56:40.000Z 245.60000610352 2012-05-19T14:56:46.000Z 247 2012-05-19T14:56:49.000Z 250 2012-05-19T14:56:55.000Z 250.80000305176 2012-05-19T14:56:57.000Z 252.39999389648 2012-05-19T14:57:02.000Z 252.60000610352 2012-05-19T14:57:04.000Z 253.19999694824 2012-05-19T14:57:09.000Z 253.19999694824 2012-05-19T14:57:11.000Z 253 2012-05-19T14:57:16.000Z 253.19999694824 2012-05-19T14:57:21.000Z 254.80000305176 2012-05-19T14:57:26.000Z 255.19999694824 2012-05-19T14:57:27.000Z 256 2012-05-19T14:57:29.000Z 257.79998779297 2012-05-19T14:57:33.000Z 260.20001220703 2012-05-19T14:57:38.000Z 261.20001220703 2012-05-19T14:57:41.000Z 263 2012-05-19T14:57:46.000Z 263.60000610352 2012-05-19T14:57:48.000Z 265.20001220703 2012-05-19T14:57:53.000Z 265.79998779297 2012-05-19T14:57:55.000Z 266.79998779297 2012-05-19T14:58:00.000Z 268 2012-05-19T14:58:04.000Z 270 2012-05-19T14:58:09.000Z 271.20001220703 2012-05-19T14:58:13.000Z 273 2012-05-19T14:58:19.000Z 273.20001220703 2012-05-19T14:58:20.000Z 274.39999389648 2012-05-19T14:58:26.000Z 275.20001220703 2012-05-19T14:58:33.000Z 275.20001220703 2012-05-19T14:58:34.000Z 275.79998779297 2012-05-19T14:58:41.000Z 276.60000610352 2012-05-19T14:58:47.000Z 277.39999389648 2012-05-19T14:58:54.000Z 278.79998779297 2012-05-19T14:59:01.000Z 279.60000610352 2012-05-19T14:59:06.000Z 281.39999389648 2012-05-19T14:59:13.000Z 282.79998779297 2012-05-19T14:59:19.000Z 284.20001220703 2012-05-19T14:59:26.000Z 285.20001220703 2012-05-19T14:59:32.000Z 286.20001220703 2012-05-19T14:59:39.000Z 287.39999389648 2012-05-19T14:59:46.000Z 287.60000610352 2012-05-19T14:59:47.000Z 289.39999389648 2012-05-19T14:59:54.000Z 289.60000610352 2012-05-19T14:59:55.000Z 291.39999389648 2012-05-19T15:00:03.000Z 292.60000610352 2012-05-19T15:00:11.000Z 292.79998779297 2012-05-19T15:00:12.000Z 293.79998779297 2012-05-19T15:00:19.000Z 295.39999389648 2012-05-19T15:00:26.000Z 297.39999389648 2012-05-19T15:00:33.000Z 297.60000610352 2012-05-19T15:00:34.000Z 299.79998779297 2012-05-19T15:00:42.000Z 300.20001220703 2012-05-19T15:00:44.000Z 302 2012-05-19T15:00:50.000Z 303 2012-05-19T15:00:53.000Z 305.39999389648 2012-05-19T15:01:01.000Z 305.60000610352 2012-05-19T15:01:02.000Z 308 2012-05-19T15:01:08.000Z 308.60000610352 2012-05-19T15:01:10.000Z 309.79998779297 2012-05-19T15:01:17.000Z 310.39999389648 2012-05-19T15:01:24.000Z 310.60000610352 2012-05-19T15:01:25.000Z 312.39999389648 2012-05-19T15:01:32.000Z 312.79998779297 2012-05-19T15:01:34.000Z 314.60000610352 2012-05-19T15:01:41.000Z 315.20001220703 2012-05-19T15:01:43.000Z 316.60000610352 2012-05-19T15:01:50.000Z 316.79998779297 2012-05-19T15:01:52.000Z 317 2012-05-19T15:01:58.000Z 316.79998779297 2012-05-19T15:02:00.000Z 316.39999389648 2012-05-19T15:02:06.000Z 316.60000610352 2012-05-19T15:02:08.000Z 318.60000610352 2012-05-19T15:02:12.000Z 321.39999389648 2012-05-19T15:02:16.000Z 322.60000610352 2012-05-19T15:02:20.000Z 323 2012-05-19T15:02:26.000Z 323.20001220703 2012-05-19T15:02:27.000Z 325 2012-05-19T15:02:33.000Z 325.39999389648 2012-05-19T15:02:35.000Z 326.79998779297 2012-05-19T15:02:41.000Z 326.79998779297 2012-05-19T15:02:44.000Z 327 2012-05-19T15:02:49.000Z 327.39999389648 2012-05-19T15:02:51.000Z 329 2012-05-19T15:02:55.000Z 330 2012-05-19T15:02:57.000Z 331.60000610352 2012-05-19T15:03:00.000Z 333.39999389648 2012-05-19T15:03:03.000Z 337.79998779297 2012-05-19T15:03:10.000Z 338.79998779297 2012-05-19T15:03:12.000Z 339.79998779297 2012-05-19T15:03:17.000Z 338.79998779297 2012-05-19T15:03:24.000Z 339 2012-05-19T15:03:31.000Z 340.79998779297 2012-05-19T15:03:37.000Z 344.20001220703 2012-05-19T15:03:44.000Z 345 2012-05-19T15:03:46.000Z 347 2012-05-19T15:03:53.000Z 346 2012-05-19T15:03:59.000Z 344 2012-05-19T15:04:06.000Z 343.79998779297 2012-05-19T15:04:08.000Z 344.20001220703 2012-05-19T15:04:14.000Z 345.20001220703 2012-05-19T15:04:21.000Z 344.79998779297 2012-05-19T15:04:28.000Z 344.60000610352 2012-05-19T15:04:29.000Z 344.79998779297 2012-05-19T15:04:36.000Z 345 2012-05-19T15:04:37.000Z 346.79998779297 2012-05-19T15:04:44.000Z 349.79998779297 2012-05-19T15:04:51.000Z 353.20001220703 2012-05-19T15:04:58.000Z 353.79998779297 2012-05-19T15:04:59.000Z 356 2012-05-19T15:05:05.000Z 356.79998779297 2012-05-19T15:05:08.000Z 357.79998779297 2012-05-19T15:05:14.000Z 357.79998779297 2012-05-19T15:05:15.000Z 359 2012-05-19T15:05:22.000Z 359.20001220703 2012-05-19T15:05:23.000Z 361.20001220703 2012-05-19T15:05:29.000Z 363.79998779297 2012-05-19T15:05:35.000Z 365.79998779297 2012-05-19T15:05:41.000Z 367.79998779297 2012-05-19T15:05:46.000Z 368.79998779297 2012-05-19T15:05:50.000Z 369.20001220703 2012-05-19T15:05:52.000Z 370 2012-05-19T15:05:58.000Z 370.79998779297 2012-05-19T15:06:06.000Z 371.79998779297 2012-05-19T15:06:14.000Z 372 2012-05-19T15:06:21.000Z 372.20001220703 2012-05-19T15:13:42.000Z 371.39999389648 2012-05-19T15:13:48.000Z 370.39999389648 2012-05-19T15:13:53.000Z 368.79998779297 2012-05-19T15:13:57.000Z 368.60000610352 2012-05-19T15:14:01.000Z 368.60000610352 2012-05-19T15:14:07.000Z 368.20001220703 2012-05-19T15:14:12.000Z 368.20001220703 2012-05-19T15:14:13.000Z 368.79998779297 2012-05-19T15:14:17.000Z 369.20001220703 2012-05-19T15:14:18.000Z 368.60000610352 2012-05-19T15:14:21.000Z 368.79998779297 2012-05-19T15:14:23.000Z 368.20001220703 2012-05-19T15:14:26.000Z 367.39999389648 2012-05-19T15:14:28.000Z 364.60000610352 2012-05-19T15:14:32.000Z 363 2012-05-19T15:14:34.000Z 361.20001220703 2012-05-19T15:14:37.000Z 360.79998779297 2012-05-19T15:14:39.000Z 361.79998779297 2012-05-19T15:14:43.000Z 362.60000610352 2012-05-19T15:14:44.000Z 365 2012-05-19T15:14:47.000Z 366 2012-05-19T15:14:49.000Z 366.60000610352 2012-05-19T15:14:51.000Z 368.20001220703 2012-05-19T15:14:55.000Z 368.20001220703 2012-05-19T15:15:01.000Z 366 2012-05-19T15:15:07.000Z 366 2012-05-19T15:15:08.000Z 363.79998779297 2012-05-19T15:15:13.000Z 365 2012-05-19T15:15:17.000Z 365.20001220703 2012-05-19T15:15:23.000Z 364.60000610352 2012-05-19T15:15:28.000Z 365 2012-05-19T15:15:32.000Z 365.39999389648 2012-05-19T15:15:33.000Z 366.60000610352 2012-05-19T15:15:36.000Z 367 2012-05-19T15:15:37.000Z 366.39999389648 2012-05-19T15:15:38.000Z 364.60000610352 2012-05-19T15:15:41.000Z 364.39999389648 2012-05-19T15:15:44.000Z 364.60000610352 2012-05-19T15:15:52.000Z 364.60000610352 2012-05-19T15:15:59.000Z 364.79998779297 2012-05-19T15:16:03.000Z 364.60000610352 2012-05-19T15:16:09.000Z 364.79998779297 2012-05-19T15:16:16.000Z 365.20001220703 2012-05-19T15:16:23.000Z 365.39999389648 2012-05-19T15:16:29.000Z 366.39999389648 2012-05-19T15:16:35.000Z 368.79998779297 2012-05-19T15:16:41.000Z 369.60000610352 2012-05-19T15:16:43.000Z 371.39999389648 2012-05-19T15:16:46.000Z 372.60000610352 2012-05-19T15:16:48.000Z 374.79998779297 2012-05-19T15:16:52.000Z 379.20001220703 2012-05-19T15:16:59.000Z 381.39999389648 2012-05-19T15:17:05.000Z 382.39999389648 2012-05-19T15:17:11.000Z 383.60000610352 2012-05-19T15:17:18.000Z 383.60000610352 2012-05-19T15:17:20.000Z 384.60000610352 2012-05-19T15:17:23.000Z 384.60000610352 2012-05-19T15:17:24.000Z 385.60000610352 2012-05-19T15:17:35.000Z 386.79998779297 2012-05-19T15:17:41.000Z 387.79998779297 2012-05-19T15:17:46.000Z 389.39999389648 2012-05-19T15:17:53.000Z 390 2012-05-19T15:17:58.000Z 390.39999389648 2012-05-19T15:18:01.000Z 390.20001220703 2012-05-19T15:18:03.000Z 388.60000610352 2012-05-19T15:18:05.000Z 387 2012-05-19T15:18:07.000Z 384.79998779297 2012-05-19T15:18:11.000Z 384.39999389648 2012-05-19T15:18:12.000Z 382.39999389648 2012-05-19T15:18:18.000Z 382.20001220703 2012-05-19T15:18:20.000Z 382.39999389648 2012-05-19T15:18:23.000Z 384.20001220703 2012-05-19T15:20:05.000Z 383.60000610352 2012-05-19T15:20:11.000Z 381.20001220703 2012-05-19T15:21:59.000Z 377.60000610352 2012-05-19T15:22:04.000Z 372.60000610352 2012-05-19T15:22:09.000Z 368 2012-05-19T15:22:15.000Z 364.20001220703 2012-05-19T15:22:19.000Z 360.60000610352 2012-05-19T15:22:24.000Z 358.60000610352 2012-05-19T15:22:28.000Z 358.20001220703 2012-05-19T15:22:29.000Z 357 2012-05-19T15:22:32.000Z 356.60000610352 2012-05-19T15:22:33.000Z 356.39999389648 2012-05-19T15:22:34.000Z 355.39999389648 2012-05-19T15:22:37.000Z 354.79998779297 2012-05-19T15:22:39.000Z 352 2012-05-19T15:22:41.000Z 347.20001220703 2012-05-19T15:22:45.000Z 345 2012-05-19T15:22:47.000Z 342.60000610352 2012-05-19T15:22:50.000Z 341.20001220703 2012-05-19T15:22:52.000Z 340.60000610352 2012-05-19T15:22:53.000Z 339.60000610352 2012-05-19T15:22:55.000Z 339.20001220703 2012-05-19T15:22:56.000Z 337.60000610352 2012-05-19T15:23:01.000Z 334.79998779297 2012-05-19T15:23:06.000Z 332 2012-05-19T15:23:10.000Z 328.60000610352 2012-05-19T15:23:15.000Z 326.60000610352 2012-05-19T15:23:18.000Z 326.39999389648 2012-05-19T15:23:19.000Z 325 2012-05-19T15:23:23.000Z 324 2012-05-19T15:23:25.000Z 323.39999389648 2012-05-19T15:23:27.000Z 321.20001220703 2012-05-19T15:23:31.000Z 317.60000610352 2012-05-19T15:23:37.000Z 315.39999389648 2012-05-19T15:23:41.000Z 312.79998779297 2012-05-19T15:23:46.000Z 310.79998779297 2012-05-19T15:23:52.000Z 309.39999389648 2012-05-19T15:23:57.000Z 306.39999389648 2012-05-19T15:24:02.000Z 302.60000610352 2012-05-19T15:24:09.000Z 299.79998779297 2012-05-19T15:24:13.000Z 297.39999389648 2012-05-19T15:24:17.000Z 295 2012-05-19T15:24:22.000Z 294.60000610352 2012-05-19T15:24:23.000Z 292.79998779297 2012-05-19T15:24:26.000Z 290 2012-05-19T15:24:31.000Z 289.39999389648 2012-05-19T15:24:32.000Z 289 2012-05-19T15:24:34.000Z 288.79998779297 2012-05-19T15:24:38.000Z 288.60000610352 2012-05-19T15:24:43.000Z 288.60000610352 2012-05-19T15:24:47.000Z 288.20001220703 2012-05-19T15:24:52.000Z 287 2012-05-19T15:24:57.000Z 284.60000610352 2012-05-19T15:25:03.000Z 283.20001220703 2012-05-19T15:25:08.000Z 283 2012-05-19T15:25:09.000Z 282.39999389648 2012-05-19T15:25:15.000Z 281.79998779297 2012-05-19T15:25:22.000Z 281.20001220703 2012-05-19T15:25:25.000Z 280.20001220703 2012-05-19T15:25:28.000Z 279.79998779297 2012-05-19T15:25:29.000Z 278 2012-05-19T15:25:32.000Z 276 2012-05-19T15:25:36.000Z 276 2012-05-19T15:25:39.000Z 275.60000610352 2012-05-19T15:25:44.000Z 274.39999389648 2012-05-19T15:25:49.000Z 274.39999389648 2012-05-19T15:25:51.000Z 274.20001220703 2012-05-19T15:25:54.000Z 274 2012-05-19T15:25:56.000Z 274 2012-05-19T15:25:57.000Z 273.79998779297 2012-05-19T15:25:58.000Z 273.79998779297 2012-05-19T15:26:05.000Z 273.79998779297 2012-05-19T15:26:11.000Z 274 2012-05-19T15:26:39.000Z 274 2012-05-19T15:26:49.000Z 274.79998779297 2012-05-19T15:26:54.000Z 274.79998779297 2012-05-19T15:26:55.000Z 274 2012-05-19T15:26:57.000Z 271.60000610352 2012-05-19T15:27:01.000Z 270.60000610352 2012-05-19T15:27:03.000Z 269.60000610352 2012-05-19T15:27:05.000Z 267.79998779297 2012-05-19T15:27:09.000Z 267.39999389648 2012-05-19T15:27:11.000Z 267.39999389648 2012-05-19T15:27:13.000Z 267.60000610352 2012-05-19T15:27:35.000Z 268 2012-05-19T15:27:42.000Z 267.60000610352 2012-05-19T15:27:54.000Z 267.39999389648 2012-05-19T15:28:01.000Z 267.39999389648 2012-05-19T15:28:20.000Z 267.60000610352 2012-05-19T15:28:37.000Z 266 2012-05-19T15:30:18.000Z 263 2012-05-19T15:30:23.000Z 260.79998779297 2012-05-19T15:30:27.000Z 260 2012-05-19T15:30:29.000Z 259.79998779297 2012-05-19T15:30:30.000Z 259.60000610352 2012-05-19T15:30:32.000Z 259 2012-05-19T15:30:36.000Z 257.79998779297 2012-05-19T15:30:41.000Z 256.39999389648 2012-05-19T15:30:45.000Z 255 2012-05-19T15:30:48.000Z 254 2012-05-19T15:30:50.000Z 252.19999694824 2012-05-19T15:30:53.000Z 250.19999694824 2012-05-19T15:30:56.000Z 248 2012-05-19T15:30:59.000Z 247.39999389648 2012-05-19T15:31:00.000Z 246.80000305176 2012-05-19T15:31:01.000Z 246 2012-05-19T15:31:02.000Z 245.39999389648 2012-05-19T15:31:03.000Z 244.19999694824 2012-05-19T15:31:05.000Z 242.80000305176 2012-05-19T15:31:08.000Z 242 2012-05-19T15:31:10.000Z 241.80000305176 2012-05-19T15:31:12.000Z 241.80000305176 2012-05-19T15:31:13.000Z 242 2012-05-19T15:31:15.000Z 242.19999694824 2012-05-19T15:31:16.000Z 242.19999694824 2012-05-19T15:31:17.000Z 242.19999694824 2012-05-19T15:31:19.000Z 241.80000305176 2012-05-19T15:31:22.000Z 240.80000305176 2012-05-19T15:31:26.000Z 240.19999694824 2012-05-19T15:31:30.000Z 240 2012-05-19T15:31:31.000Z 239.80000305176 2012-05-19T15:31:32.000Z 239.19999694824 2012-05-19T15:31:35.000Z 239 2012-05-19T15:31:36.000Z 238.80000305176 2012-05-19T15:31:37.000Z 238.39999389648 2012-05-19T15:31:39.000Z 238.19999694824 2012-05-19T15:31:40.000Z 237.39999389648 2012-05-19T15:31:46.000Z 238.19999694824 2012-05-19T15:31:51.000Z 238.39999389648 2012-05-19T15:31:52.000Z 239.80000305176 2012-05-19T15:31:57.000Z 240 2012-05-19T15:31:58.000Z 241 2012-05-19T15:32:04.000Z 241.80000305176 2012-05-19T15:32:08.000Z 242.80000305176 2012-05-19T15:32:13.000Z 243.80000305176 2012-05-19T15:32:20.000Z 244.19999694824 2012-05-19T15:32:26.000Z 244.60000610352 2012-05-19T15:32:32.000Z 244.80000305176 2012-05-19T15:32:34.000Z 245.19999694824 2012-05-19T15:32:37.000Z 245.60000610352 2012-05-19T15:32:41.000Z 246.60000610352 2012-05-19T15:32:50.000Z 247.19999694824 2012-05-19T15:32:57.000Z 247.80000305176 2012-05-19T15:33:04.000Z 248.39999389648 2012-05-19T15:33:11.000Z 249.39999389648 2012-05-19T15:33:18.000Z 250.19999694824 2012-05-19T15:33:24.000Z 251.19999694824 2012-05-19T15:33:31.000Z 250.60000610352 2012-05-19T15:33:36.000Z 250.19999694824 2012-05-19T15:33:40.000Z 250 2012-05-19T15:33:42.000Z 249.80000305176 2012-05-19T15:33:46.000Z 250.19999694824 2012-05-19T15:33:52.000Z 250.60000610352 2012-05-19T15:33:54.000Z 251.60000610352 2012-05-19T15:33:59.000Z 253.39999389648 2012-05-19T15:34:06.000Z 255.80000305176 2012-05-19T15:34:14.000Z 258.60000610352 2012-05-19T15:34:22.000Z 259 2012-05-19T15:34:23.000Z 261.79998779297 2012-05-19T15:34:30.000Z 263.39999389648 2012-05-19T15:34:39.000Z 264.79998779297 2012-05-19T15:34:46.000Z 266.60000610352 2012-05-19T15:34:54.000Z 267.60000610352 2012-05-19T15:35:00.000Z 268.39999389648 2012-05-19T15:35:08.000Z 268.39999389648 2012-05-19T15:35:14.000Z 268.39999389648 2012-05-19T15:35:18.000Z 268.39999389648 2012-05-19T15:35:19.000Z 268.60000610352 2012-05-19T15:35:20.000Z 269 2012-05-19T15:35:24.000Z 268.39999389648 2012-05-19T15:35:27.000Z 268 2012-05-19T15:35:29.000Z 267.79998779297 2012-05-19T15:35:32.000Z 267.60000610352 2012-05-19T15:35:35.000Z 267.79998779297 2012-05-19T15:35:37.000Z 268.20001220703 2012-05-19T15:35:39.000Z 268.39999389648 2012-05-19T15:35:41.000Z 268.39999389648 2012-05-19T15:35:43.000Z 268.60000610352 2012-05-19T15:35:46.000Z 267.79998779297 2012-05-19T15:35:51.000Z 267.60000610352 2012-05-19T15:35:52.000Z 267.20001220703 2012-05-19T15:35:55.000Z 267.20001220703 2012-05-19T15:35:59.000Z 267.20001220703 2012-05-19T15:36:05.000Z 267.20001220703 2012-05-19T15:36:19.000Z 267.20001220703 2012-05-19T15:36:34.000Z 267.20001220703 2012-05-19T15:36:55.000Z 266.60000610352 2012-05-19T15:37:17.000Z 266.60000610352 2012-05-19T15:37:23.000Z 266.39999389648 2012-05-19T15:37:44.000Z 266.39999389648 2012-05-19T15:38:11.000Z 266.39999389648 2012-05-19T15:38:20.000Z 266.60000610352 2012-05-19T15:38:36.000Z 266.60000610352 2012-05-19T15:38:42.000Z 266.60000610352 2012-05-19T15:38:43.000Z 266.79998779297 2012-05-19T15:38:47.000Z 266.79998779297 2012-05-19T15:38:48.000Z 266.79998779297 2012-05-19T15:38:53.000Z 266.79998779297 2012-05-19T15:39:00.000Z 266.39999389648 2012-05-19T15:40:03.000Z 266.60000610352 2012-05-19T15:41:23.000Z 266.39999389648 2012-05-19T15:42:00.000Z 267.20001220703 2012-05-19T15:43:51.000Z 267.20001220703 2012-05-19T15:43:57.000Z 267.20001220703 2012-05-19T15:44:08.000Z 267 2012-05-19T15:44:30.000Z 267 2012-05-19T15:44:34.000Z 266.79998779297 2012-05-19T15:47:10.000Z 267.20001220703 2012-05-19T15:47:53.000Z 267.20001220703 2012-05-19T15:47:55.000Z 267.60000610352 2012-05-19T15:47:58.000Z 267.60000610352 2012-05-19T15:47:59.000Z 267.79998779297 2012-05-19T15:48:00.000Z 268.60000610352 2012-05-19T15:48:03.000Z 269.20001220703 2012-05-19T15:48:07.000Z 269.39999389648 2012-05-19T15:48:08.000Z 270.60000610352 2012-05-19T15:48:15.000Z 271.20001220703 2012-05-19T15:48:21.000Z 271.20001220703 2012-05-19T15:48:26.000Z 271.20001220703 2012-05-19T15:48:27.000Z 270.79998779297 2012-05-19T15:48:33.000Z 269.60000610352 2012-05-19T15:48:39.000Z 268.39999389648 2012-05-19T15:48:45.000Z 268 2012-05-19T15:48:49.000Z 268 2012-05-19T15:48:50.000Z 268 2012-05-19T15:48:54.000Z 267.20001220703 2012-05-19T15:48:59.000Z 265.79998779297 2012-05-19T15:49:03.000Z 263.20001220703 2012-05-19T15:49:06.000Z 261 2012-05-19T15:49:08.000Z 259.20001220703 2012-05-19T15:49:10.000Z 257.20001220703 2012-05-19T15:49:12.000Z 256.39999389648 2012-05-19T15:49:13.000Z 252 2012-05-19T15:49:16.000Z 248.60000610352 2012-05-19T15:49:18.000Z 246.80000305176 2012-05-19T15:49:19.000Z 243.80000305176 2012-05-19T15:49:21.000Z 241.39999389648 2012-05-19T15:49:23.000Z 238.80000305176 2012-05-19T15:49:26.000Z 238 2012-05-19T15:49:27.000Z 236 2012-05-19T15:49:29.000Z 234.19999694824 2012-05-19T15:49:31.000Z 232.80000305176 2012-05-19T15:49:33.000Z 232.19999694824 2012-05-19T15:49:34.000Z 231.80000305176 2012-05-19T15:49:36.000Z 231 2012-05-19T15:49:39.000Z 230.60000610352 2012-05-19T15:49:40.000Z 230.19999694824 2012-05-19T15:49:41.000Z 228.39999389648 2012-05-19T15:49:44.000Z 227.80000305176 2012-05-19T15:49:45.000Z 226 2012-05-19T15:49:48.000Z 224.60000610352 2012-05-19T15:49:51.000Z 224.19999694824 2012-05-19T15:49:52.000Z 222.80000305176 2012-05-19T15:49:55.000Z 221.39999389648 2012-05-19T15:49:57.000Z 220.60000610352 2012-05-19T15:49:58.000Z 218 2012-05-19T15:50:01.000Z 215.60000610352 2012-05-19T15:50:04.000Z 214.60000610352 2012-05-19T15:50:06.000Z 214.19999694824 2012-05-19T15:50:07.000Z 213.39999389648 2012-05-19T15:50:09.000Z 212.39999389648 2012-05-19T15:50:12.000Z 211 2012-05-19T15:50:15.000Z 209.80000305176 2012-05-19T15:50:17.000Z 208.60000610352 2012-05-19T15:50:19.000Z 206.19999694824 2012-05-19T15:50:22.000Z 205.19999694824 2012-05-19T15:50:23.000Z 202.80000305176 2012-05-19T15:50:25.000Z 200.19999694824 2012-05-19T15:50:28.000Z 199.19999694824 2012-05-19T15:50:29.000Z 196.39999389648 2012-05-19T15:50:32.000Z 195.60000610352 2012-05-19T15:50:33.000Z 194 2012-05-19T15:50:35.000Z 192.19999694824 2012-05-19T15:50:38.000Z 191.39999389648 2012-05-19T15:50:39.000Z 190.80000305176 2012-05-19T15:50:40.000Z 189.80000305176 2012-05-19T15:50:42.000Z 189.80000305176 2012-05-19T15:50:44.000Z 190 2012-05-19T15:50:45.000Z 190.39999389648 2012-05-19T15:50:46.000Z 190.80000305176 2012-05-19T15:50:47.000Z 191.39999389648 2012-05-19T15:50:49.000Z 192 2012-05-19T15:50:51.000Z 192.80000305176 2012-05-19T15:50:54.000Z 193.39999389648 2012-05-19T15:50:56.000Z 193.39999389648 2012-05-19T15:50:57.000Z 194 2012-05-19T15:51:00.000Z 194.19999694824 2012-05-19T15:51:01.000Z 194.60000610352 2012-05-19T15:51:03.000Z 195 2012-05-19T15:51:06.000Z 194.60000610352 2012-05-19T15:51:12.000Z 194.19999694824 2012-05-19T15:51:17.000Z 193.60000610352 2012-05-19T15:51:22.000Z 193.39999389648 2012-05-19T15:51:23.000Z 193.19999694824 2012-05-19T15:51:26.000Z 193.19999694824 2012-05-19T15:51:27.000Z 193.39999389648 2012-05-19T15:51:32.000Z 194 2012-05-19T15:51:35.000Z 195 2012-05-19T15:51:39.000Z 196.19999694824 2012-05-19T15:51:45.000Z 197.39999389648 2012-05-19T15:51:52.000Z 198.39999389648 2012-05-19T15:51:57.000Z 200 2012-05-19T15:52:05.000Z 201.19999694824 2012-05-19T15:52:12.000Z 202.19999694824 2012-05-19T15:52:18.000Z 203.19999694824 2012-05-19T15:52:24.000Z 204.39999389648 2012-05-19T15:52:30.000Z 205.60000610352 2012-05-19T15:52:36.000Z 207.19999694824 2012-05-19T15:52:43.000Z 208.60000610352 2012-05-19T15:52:49.000Z 209.39999389648 2012-05-19T15:52:55.000Z 209.60000610352 2012-05-19T15:52:57.000Z 210.39999389648 2012-05-19T15:53:01.000Z 211.19999694824 2012-05-19T15:53:07.000Z 211.60000610352 2012-05-19T15:53:14.000Z 211.80000305176 2012-05-19T15:53:16.000Z 211.80000305176 2012-05-19T15:53:20.000Z 211.60000610352 2012-05-19T15:53:26.000Z 211.60000610352 2012-05-19T15:53:27.000Z 211.39999389648 2012-05-19T15:53:33.000Z 211 2012-05-19T15:53:40.000Z 210.80000305176 2012-05-19T15:53:45.000Z 210.60000610352 2012-05-19T15:53:54.000Z 210.39999389648 2012-05-19T15:54:01.000Z 210 2012-05-19T15:54:06.000Z 209.60000610352 2012-05-19T15:54:13.000Z 209.60000610352 2012-05-19T15:54:19.000Z 209.80000305176 2012-05-19T15:54:24.000Z 210.39999389648 2012-05-19T15:54:30.000Z 211 2012-05-19T15:54:36.000Z 212 2012-05-19T15:54:42.000Z 212.19999694824 2012-05-19T15:54:43.000Z 213 2012-05-19T15:54:49.000Z 213.80000305176 2012-05-19T15:54:55.000Z 214.60000610352 2012-05-19T15:55:01.000Z 215 2012-05-19T15:55:08.000Z 215.80000305176 2012-05-19T15:55:14.000Z 215.80000305176 2012-05-19T15:55:15.000Z 216.39999389648 2012-05-19T15:55:20.000Z 216.60000610352 2012-05-19T15:55:25.000Z 216.80000305176 2012-05-19T15:55:26.000Z 216.80000305176 2012-05-19T15:55:31.000Z 216.80000305176 2012-05-19T15:55:33.000Z 216.60000610352 2012-05-19T15:55:34.000Z 216.19999694824 2012-05-19T15:55:36.000Z 215.60000610352 2012-05-19T15:55:38.000Z 215 2012-05-19T15:55:40.000Z 213.60000610352 2012-05-19T15:55:44.000Z 211.19999694824 2012-05-19T15:55:48.000Z 209.19999694824 2012-05-19T15:55:52.000Z 208 2012-05-19T15:55:54.000Z 207 2012-05-19T15:55:56.000Z 205.60000610352 2012-05-19T15:55:59.000Z 205 2012-05-19T15:56:00.000Z 203.39999389648 2012-05-19T15:56:03.000Z 200.60000610352 2012-05-19T15:56:08.000Z 200 2012-05-19T15:56:09.000Z 199 2012-05-19T15:56:11.000Z 198.39999389648 2012-05-19T15:56:12.000Z 196.39999389648 2012-05-19T15:56:16.000Z 196.19999694824 2012-05-19T15:56:17.000Z 196 2012-05-19T15:56:18.000Z 195.60000610352 2012-05-19T15:56:20.000Z 195.39999389648 2012-05-19T15:56:21.000Z 194.80000305176 2012-05-19T15:56:24.000Z 194.60000610352 2012-05-19T15:56:25.000Z 193.39999389648 2012-05-19T15:56:29.000Z 192.80000305176 2012-05-19T15:56:31.000Z 192.19999694824 2012-05-19T15:56:33.000Z 191.39999389648 2012-05-19T15:56:36.000Z 191.19999694824 2012-05-19T15:56:37.000Z 189.60000610352 2012-05-19T15:56:41.000Z 188 2012-05-19T15:56:44.000Z 187 2012-05-19T15:56:46.000Z 186.60000610352 2012-05-19T15:56:49.000Z 186 2012-05-19T15:56:52.000Z 185 2012-05-19T15:56:55.000Z 184.60000610352 2012-05-19T15:56:59.000Z 184.39999389648 2012-05-19T15:57:00.000Z 184.19999694824 2012-05-19T15:57:03.000Z 184 2012-05-19T15:57:06.000Z 183.80000305176 2012-05-19T15:57:08.000Z 183.60000610352 2012-05-19T15:57:10.000Z 183.19999694824 2012-05-19T15:57:12.000Z 183 2012-05-19T15:57:13.000Z 182.60000610352 2012-05-19T15:57:16.000Z 182.80000305176 2012-05-19T15:57:20.000Z 183.60000610352 2012-05-19T15:57:24.000Z 183.80000305176 2012-05-19T15:57:25.000Z 184 2012-05-19T15:57:30.000Z 184.19999694824 2012-05-19T15:57:31.000Z 184.19999694824 2012-05-19T15:57:34.000Z 184.19999694824 2012-05-19T15:57:36.000Z 184.60000610352 2012-05-19T15:57:42.000Z 185.19999694824 2012-05-19T15:57:49.000Z 185.60000610352 2012-05-19T15:57:51.000Z 186.60000610352 2012-05-19T15:57:56.000Z 187 2012-05-19T15:58:01.000Z 187.19999694824 2012-05-19T15:58:07.000Z 187.19999694824 2012-05-19T15:58:14.000Z 187.80000305176 2012-05-19T15:58:22.000Z 189 2012-05-19T15:58:30.000Z 189.19999694824 2012-05-19T15:58:31.000Z 191 2012-05-19T15:58:39.000Z 192.80000305176 2012-05-19T15:58:47.000Z 193 2012-05-19T15:58:48.000Z 194.39999389648 2012-05-19T15:58:55.000Z 196 2012-05-19T15:59:02.000Z 196.19999694824 2012-05-19T15:59:03.000Z 197 2012-05-19T15:59:10.000Z 197.39999389648 2012-05-19T15:59:12.000Z 198.19999694824 2012-05-19T15:59:19.000Z 198.39999389648 2012-05-19T15:59:20.000Z 199.19999694824 2012-05-19T15:59:26.000Z 199.60000610352 2012-05-19T15:59:28.000Z 200.39999389648 2012-05-19T15:59:34.000Z 200.80000305176 2012-05-19T15:59:37.000Z 201.39999389648 2012-05-19T15:59:43.000Z 201.39999389648 2012-05-19T15:59:45.000Z 202 2012-05-19T15:59:51.000Z 202.19999694824 2012-05-19T15:59:54.000Z 202.80000305176 2012-05-19T16:00:00.000Z 203.19999694824 2012-05-19T16:00:02.000Z 203.80000305176 2012-05-19T16:00:08.000Z 204.19999694824 2012-05-19T16:00:11.000Z 205 2012-05-19T16:00:17.000Z 205.19999694824 2012-05-19T16:00:19.000Z 205.60000610352 2012-05-19T16:00:22.000Z 206.19999694824 2012-05-19T16:00:28.000Z 206.39999389648 2012-05-19T16:00:29.000Z 207 2012-05-19T16:00:35.000Z 207.60000610352 2012-05-19T16:00:42.000Z 208.60000610352 2012-05-19T16:00:49.000Z 208.60000610352 2012-05-19T16:00:50.000Z 209.60000610352 2012-05-19T16:00:57.000Z 210.19999694824 2012-05-19T16:01:00.000Z 211.60000610352 2012-05-19T16:01:07.000Z 212 2012-05-19T16:01:08.000Z 213.60000610352 2012-05-19T16:01:15.000Z 214 2012-05-19T16:01:17.000Z 215.39999389648 2012-05-19T16:01:24.000Z 216 2012-05-19T16:01:27.000Z 217.60000610352 2012-05-19T16:01:34.000Z 218.39999389648 2012-05-19T16:01:39.000Z 220 2012-05-19T16:01:47.000Z 221.19999694824 2012-05-19T16:01:53.000Z 223 2012-05-19T16:02:00.000Z 224.80000305176 2012-05-19T16:02:08.000Z 226.19999694824 2012-05-19T16:02:15.000Z 227.19999694824 2012-05-19T16:02:22.000Z 227.19999694824 2012-05-19T16:02:27.000Z 227.19999694824 2012-05-19T16:02:37.000Z 227 2012-05-19T16:02:43.000Z 226.39999389648 2012-05-19T16:02:47.000Z 224.80000305176 2012-05-19T16:02:51.000Z 223.19999694824 2012-05-19T16:02:54.000Z 222.19999694824 2012-05-19T16:02:56.000Z 220.39999389648 2012-05-19T16:02:59.000Z 219.19999694824 2012-05-19T16:03:01.000Z 217.39999389648 2012-05-19T16:03:05.000Z 216.80000305176 2012-05-19T16:03:07.000Z 214.80000305176 2012-05-19T16:03:13.000Z 213.80000305176 2012-05-19T16:03:18.000Z 213.80000305176 2012-05-19T16:03:19.000Z 213.80000305176 2012-05-19T16:03:23.000Z 213.60000610352 2012-05-19T16:03:29.000Z 213.39999389648 2012-05-19T16:03:35.000Z 213.19999694824 2012-05-19T16:03:39.000Z 212.80000305176 2012-05-19T16:03:44.000Z 212.60000610352 2012-05-19T16:03:46.000Z 212.19999694824 2012-05-19T16:03:48.000Z 211.39999389648 2012-05-19T16:03:51.000Z 211.19999694824 2012-05-19T16:03:53.000Z 210.39999389648 2012-05-19T16:03:58.000Z 209.19999694824 2012-05-19T16:04:03.000Z 209 2012-05-19T16:04:07.000Z 209 2012-05-19T16:04:12.000Z 209 2012-05-19T16:04:13.000Z 209 2012-05-19T16:04:16.000Z 209 2012-05-19T16:04:22.000Z 209 2012-05-19T16:04:27.000Z 209.19999694824 2012-05-19T16:04:33.000Z 209.19999694824 2012-05-19T16:04:38.000Z 209.60000610352 2012-05-19T16:04:44.000Z 210 2012-05-19T16:04:51.000Z 210.80000305176 2012-05-19T16:04:58.000Z 212 2012-05-19T16:05:07.000Z 213.39999389648 2012-05-19T16:05:16.000Z 214.80000305176 2012-05-19T16:05:24.000Z 216 2012-05-19T16:05:31.000Z 216.19999694824 2012-05-19T16:05:32.000Z 216.80000305176 2012-05-19T16:05:38.000Z 217 2012-05-19T16:05:41.000Z 217.60000610352 2012-05-19T16:05:46.000Z 219 2012-05-19T16:05:50.000Z 220 2012-05-19T16:05:55.000Z 221.19999694824 2012-05-19T16:06:02.000Z 221.19999694824 2012-05-19T16:06:03.000Z 222.60000610352 2012-05-19T16:06:11.000Z 223.60000610352 2012-05-19T16:06:18.000Z 224.39999389648 2012-05-19T16:06:24.000Z 225.19999694824 2012-05-19T16:06:32.000Z 225.39999389648 2012-05-19T16:06:38.000Z 225.60000610352 2012-05-19T16:06:39.000Z 226 2012-05-19T16:06:47.000Z 227.39999389648 2012-05-19T16:06:57.000Z 228.60000610352 2012-05-19T16:07:05.000Z 229.39999389648 2012-05-19T16:07:11.000Z 230.39999389648 2012-05-19T16:07:19.000Z 231.60000610352 2012-05-19T16:07:26.000Z 232.80000305176 2012-05-19T16:07:33.000Z 234.39999389648 2012-05-19T16:07:41.000Z 236.19999694824 2012-05-19T16:07:50.000Z 237.39999389648 2012-05-19T16:07:57.000Z 237.80000305176 2012-05-19T16:08:03.000Z 238.19999694824 2012-05-19T16:08:08.000Z 238.60000610352 2012-05-19T16:08:16.000Z 239.19999694824 2012-05-19T16:08:25.000Z 239.60000610352 2012-05-19T16:08:30.000Z 239.39999389648 2012-05-19T16:08:32.000Z 239.39999389648 2012-05-19T16:08:34.000Z 239.19999694824 2012-05-19T16:08:39.000Z 239.19999694824 2012-05-19T16:08:41.000Z 239 2012-05-19T16:08:44.000Z 238.80000305176 2012-05-19T16:08:50.000Z 238.80000305176 2012-05-19T16:08:57.000Z 238.60000610352 2012-05-19T16:09:21.000Z 238.19999694824 2012-05-19T16:09:28.000Z 238.19999694824 2012-05-19T16:09:30.000Z 238 2012-05-19T16:09:32.000Z 238 2012-05-19T16:09:41.000Z 238.19999694824 2012-05-19T16:10:34.000Z 238.19999694824 2012-05-19T16:10:46.000Z 238.39999389648 2012-05-19T16:10:52.000Z 238.60000610352 2012-05-19T16:10:57.000Z 238.60000610352 2012-05-19T16:10:58.000Z 238.39999389648 2012-05-19T16:11:02.000Z 238 2012-05-19T16:11:04.000Z 237 2012-05-19T16:11:09.000Z 236.39999389648 2012-05-19T16:11:11.000Z 235.80000305176 2012-05-19T16:11:15.000Z 236 2012-05-19T16:11:19.000Z 236.39999389648 2012-05-19T16:11:20.000Z 236.60000610352 2012-05-19T16:11:21.000Z 238.19999694824 2012-05-19T16:11:25.000Z 238.60000610352 2012-05-19T16:11:26.000Z 239.80000305176 2012-05-19T16:11:30.000Z 240.39999389648 2012-05-19T16:11:32.000Z 240.80000305176 2012-05-19T16:11:35.000Z 241.19999694824 2012-05-19T16:11:40.000Z 241.19999694824 2012-05-19T16:11:46.000Z 241.60000610352 2012-05-19T16:13:09.000Z 242.39999389648 2012-05-19T16:13:14.000Z 243.39999389648 2012-05-19T16:13:21.000Z 244.19999694824 2012-05-19T16:13:27.000Z 244.19999694824 2012-05-19T16:13:28.000Z 244.39999389648 2012-05-19T16:13:33.000Z 244.19999694824 2012-05-19T16:13:34.000Z 243.19999694824 2012-05-19T16:13:39.000Z 242 2012-05-19T16:13:44.000Z 241.80000305176 2012-05-19T16:13:45.000Z 241.19999694824 2012-05-19T16:13:49.000Z 241 2012-05-19T16:13:52.000Z 241.19999694824 2012-05-19T16:13:55.000Z 241.19999694824 2012-05-19T16:13:58.000Z 241.39999389648 2012-05-19T16:14:02.000Z 241.39999389648 2012-05-19T16:14:03.000Z 241.19999694824 2012-05-19T16:14:06.000Z 240.19999694824 2012-05-19T16:14:09.000Z 238.39999389648 2012-05-19T16:14:12.000Z 236.39999389648 2012-05-19T16:14:15.000Z 233.80000305176 2012-05-19T16:14:18.000Z 231.80000305176 2012-05-19T16:14:21.000Z 231.60000610352 2012-05-19T16:14:24.000Z 231.60000610352 2012-05-19T16:14:25.000Z 231.39999389648 2012-05-19T16:14:28.000Z 231.39999389648 2012-05-19T16:14:30.000Z 231.39999389648 2012-05-19T16:14:31.000Z 231.60000610352 2012-05-19T16:14:33.000Z 233 2012-05-19T16:14:36.000Z 234 2012-05-19T16:14:39.000Z 234 2012-05-19T16:14:41.000Z 232 2012-05-19T16:14:44.000Z 229.19999694824 2012-05-19T16:14:47.000Z 228.19999694824 2012-05-19T16:14:48.000Z 226.60000610352 2012-05-19T16:14:51.000Z 225.60000610352 2012-05-19T16:14:53.000Z 225 2012-05-19T16:14:55.000Z 225.39999389648 2012-05-19T16:14:57.000Z 225.60000610352 2012-05-19T16:14:59.000Z 225.39999389648 2012-05-19T16:15:00.000Z 225.19999694824 2012-05-19T16:15:01.000Z 223.39999389648 2012-05-19T16:15:04.000Z 222 2012-05-19T16:15:06.000Z 221.39999389648 2012-05-19T16:15:07.000Z 220.60000610352 2012-05-19T16:15:09.000Z 219.80000305176 2012-05-19T16:15:11.000Z 219 2012-05-19T16:15:14.000Z 218.60000610352 2012-05-19T16:15:16.000Z 218 2012-05-19T16:15:19.000Z 218 2012-05-19T16:15:20.000Z 217.60000610352 2012-05-19T16:15:24.000Z 217.19999694824 2012-05-19T16:15:28.000Z 216.80000305176 2012-05-19T16:15:31.000Z 216.60000610352 2012-05-19T16:15:34.000Z 216.60000610352 2012-05-19T16:15:36.000Z 216.80000305176 2012-05-19T16:15:39.000Z 217 2012-05-19T16:15:40.000Z 216.80000305176 2012-05-19T16:15:43.000Z 216 2012-05-19T16:15:45.000Z 214.39999389648 2012-05-19T16:15:48.000Z 213.60000610352 2012-05-19T16:15:50.000Z 212.80000305176 2012-05-19T16:15:52.000Z 212.19999694824 2012-05-19T16:15:54.000Z 212 2012-05-19T16:15:55.000Z 211.19999694824 2012-05-19T16:15:57.000Z 210.39999389648 2012-05-19T16:15:59.000Z 209.60000610352 2012-05-19T16:16:01.000Z 208.60000610352 2012-05-19T16:16:03.000Z 207.80000305176 2012-05-19T16:16:05.000Z 207.39999389648 2012-05-19T16:16:06.000Z 206.39999389648 2012-05-19T16:16:09.000Z 206 2012-05-19T16:16:11.000Z 205.60000610352 2012-05-19T16:16:14.000Z 205.39999389648 2012-05-19T16:16:15.000Z 204.39999389648 2012-05-19T16:16:18.000Z 204 2012-05-19T16:16:19.000Z 203.60000610352 2012-05-19T16:16:22.000Z 203.39999389648 2012-05-19T16:16:23.000Z 203.39999389648 2012-05-19T16:16:24.000Z 202.39999389648 2012-05-19T16:16:27.000Z 201.19999694824 2012-05-19T16:16:30.000Z 200.60000610352 2012-05-19T16:16:32.000Z 199.19999694824 2012-05-19T16:16:37.000Z 199 2012-05-19T16:16:39.000Z 198.60000610352 2012-05-19T16:16:44.000Z 198.80000305176 2012-05-19T16:16:46.000Z 199.60000610352 2012-05-19T16:16:51.000Z 200.19999694824 2012-05-19T16:16:54.000Z 201.60000610352 2012-05-19T16:16:59.000Z 202.80000305176 2012-05-19T16:17:04.000Z 203.19999694824 2012-05-19T16:17:07.000Z 203.60000610352 2012-05-19T16:17:10.000Z 203.19999694824 2012-05-19T16:17:13.000Z 202.39999389648 2012-05-19T16:17:16.000Z 202.19999694824 2012-05-19T16:17:17.000Z 202 2012-05-19T16:17:20.000Z 202 2012-05-19T16:17:21.000Z 202 2012-05-19T16:17:22.000Z 202.60000610352 2012-05-19T16:17:26.000Z 203.39999389648 2012-05-19T16:17:30.000Z 203.60000610352 2012-05-19T16:17:33.000Z 203.39999389648 2012-05-19T16:17:34.000Z 203 2012-05-19T16:17:36.000Z 202.60000610352 2012-05-19T16:17:37.000Z 200.80000305176 2012-05-19T16:17:41.000Z 200 2012-05-19T16:17:43.000Z 199 2012-05-19T16:17:47.000Z 197.80000305176 2012-05-19T16:17:51.000Z 197.80000305176 2012-05-19T16:17:52.000Z 197.80000305176 2012-05-19T16:17:54.000Z 198.39999389648 2012-05-19T16:17:56.000Z 198.80000305176 2012-05-19T16:17:58.000Z 199.39999389648 2012-05-19T16:18:02.000Z 199.80000305176 2012-05-19T16:18:06.000Z 199.80000305176 2012-05-19T16:18:11.000Z 199.80000305176 2012-05-19T16:18:17.000Z 199.60000610352 2012-05-19T16:18:18.000Z 199 2012-05-19T16:18:21.000Z 198.39999389648 2012-05-19T16:18:25.000Z 198.39999389648 2012-05-19T16:18:26.000Z 197.39999389648 2012-05-19T16:18:30.000Z 196.39999389648 2012-05-19T16:18:33.000Z 195.39999389648 2012-05-19T16:18:35.000Z 194.19999694824 2012-05-19T16:18:37.000Z 192 2012-05-19T16:18:40.000Z 191 2012-05-19T16:18:42.000Z 190 2012-05-19T16:18:45.000Z 189.19999694824 2012-05-19T16:18:47.000Z 188.80000305176 2012-05-19T16:18:49.000Z 188.39999389648 2012-05-19T16:18:52.000Z 188.60000610352 2012-05-19T16:18:55.000Z 188.60000610352 2012-05-19T16:18:57.000Z 188.60000610352 2012-05-19T16:18:58.000Z 188.60000610352 2012-05-19T16:18:59.000Z 188.60000610352 2012-05-19T16:19:01.000Z 188.39999389648 2012-05-19T16:19:05.000Z 188.60000610352 2012-05-19T16:19:10.000Z 188.60000610352 2012-05-19T16:19:14.000Z 188.60000610352 2012-05-19T16:19:18.000Z 189.19999694824 2012-05-19T16:20:21.000Z 189 2012-05-19T16:20:27.000Z 189.60000610352 2012-05-19T16:20:32.000Z 190 2012-05-19T16:20:38.000Z 190.19999694824 2012-05-19T16:20:47.000Z 190.39999389648 2012-05-19T16:20:52.000Z 190.60000610352 2012-05-19T16:20:57.000Z 190.60000610352 2012-05-19T16:20:58.000Z 190 2012-05-19T16:21:01.000Z 190 2012-05-19T16:21:03.000Z 189.80000305176 2012-05-19T16:21:05.000Z 189.60000610352 2012-05-19T16:21:07.000Z 189.19999694824 2012-05-19T16:21:09.000Z 189 2012-05-19T16:21:12.000Z 189 2012-05-19T16:21:13.000Z 189 2012-05-19T16:21:14.000Z 189 2012-05-19T16:21:19.000Z 188.39999389648 2012-05-19T16:21:26.000Z 188.39999389648 2012-05-19T16:21:31.000Z 188.60000610352 2012-05-19T16:21:35.000Z 188.60000610352 2012-05-19T16:21:37.000Z 188.39999389648 2012-05-19T16:21:41.000Z 188.19999694824 2012-05-19T16:21:45.000Z 188 2012-05-19T16:21:48.000Z 187.80000305176 2012-05-19T16:21:51.000Z 187.39999389648 2012-05-19T16:21:56.000Z 186.80000305176 2012-05-19T16:22:01.000Z 186.60000610352 2012-05-19T16:22:06.000Z 186 2012-05-19T16:22:11.000Z 186.39999389648 2012-05-19T16:22:16.000Z 187.39999389648 2012-05-19T16:22:22.000Z 187.39999389648 2012-05-19T16:22:23.000Z 187.60000610352 2012-05-19T16:22:28.000Z 187.60000610352 2012-05-19T16:22:33.000Z 187.60000610352 2012-05-19T16:22:38.000Z 187.60000610352 2012-05-19T16:22:45.000Z 187.39999389648 2012-05-19T16:22:50.000Z 187.39999389648 2012-05-19T16:22:55.000Z 187.39999389648 2012-05-19T16:23:01.000Z 187.60000610352 2012-05-19T16:23:08.000Z 187.39999389648 2012-05-19T16:23:13.000Z 187.80000305176 2012-05-19T16:23:17.000Z 187.39999389648 2012-05-19T16:23:21.000Z 187.60000610352 2012-05-19T16:23:22.000Z 188 2012-05-19T16:23:25.000Z 188.80000305176 2012-05-19T16:23:28.000Z 189 2012-05-19T16:23:32.000Z 189 2012-05-19T16:23:37.000Z 188.39999389648 2012-05-19T16:23:43.000Z 188.80000305176 2012-05-19T16:23:49.000Z 190.80000305176 2012-05-19T16:23:56.000Z 192.19999694824 2012-05-19T16:24:01.000Z 192.80000305176 2012-05-19T16:24:06.000Z 192.60000610352 2012-05-19T16:24:09.000Z 192.60000610352 2012-05-19T16:24:11.000Z 192.39999389648 2012-05-19T16:24:15.000Z 192.19999694824 2012-05-19T16:24:18.000Z 190.60000610352 2012-05-19T16:24:23.000Z 190.39999389648 2012-05-19T16:24:24.000Z 190.39999389648 2012-05-19T16:24:25.000Z 190.19999694824 2012-05-19T16:24:28.000Z 190.19999694824 2012-05-19T16:24:31.000Z 189.60000610352 2012-05-19T16:24:36.000Z 188.60000610352 2012-05-19T16:24:40.000Z 187.60000610352 2012-05-19T16:24:45.000Z 187.60000610352 2012-05-19T16:24:49.000Z 187.60000610352 2012-05-19T16:24:54.000Z 186.80000305176 2012-05-19T16:25:00.000Z 185.80000305176 2012-05-19T16:25:06.000Z 186 2012-05-19T16:25:07.000Z 186.39999389648 2012-05-19T16:25:12.000Z 186.60000610352 2012-05-19T16:25:16.000Z 187.19999694824 2012-05-19T16:25:21.000Z 187.39999389648 2012-05-19T16:25:23.000Z 188 2012-05-19T16:25:27.000Z 188.39999389648 2012-05-19T16:25:28.000Z 188.80000305176 2012-05-19T16:25:31.000Z 188.80000305176 2012-05-19T16:25:32.000Z 188.60000610352 2012-05-19T16:25:34.000Z 187.80000305176 2012-05-19T16:25:36.000Z 186.19999694824 2012-05-19T16:25:39.000Z 185.80000305176 2012-05-19T16:25:40.000Z 185.19999694824 2012-05-19T16:25:43.000Z 185.39999389648 2012-05-19T16:25:46.000Z 185.60000610352 2012-05-19T16:25:48.000Z 185.80000305176 2012-05-19T16:25:49.000Z 186 2012-05-19T16:25:50.000Z 186.80000305176 2012-05-19T16:25:54.000Z 186.80000305176 2012-05-19T16:25:55.000Z 187 2012-05-19T16:25:56.000Z 187 2012-05-19T16:25:59.000Z 186.60000610352 2012-05-19T16:26:00.000Z 185.39999389648 2012-05-19T16:26:03.000Z 185 2012-05-19T16:26:05.000Z 185 2012-05-19T16:26:09.000Z 184.80000305176 2012-05-19T16:26:10.000Z 184.60000610352 2012-05-19T16:26:15.000Z 184.60000610352 2012-05-19T16:26:16.000Z 183.80000305176 2012-05-19T16:26:20.000Z 183.39999389648 2012-05-19T16:26:21.000Z 182.60000610352 2012-05-19T16:26:24.000Z 182 2012-05-19T16:26:27.000Z 181 2012-05-19T16:26:30.000Z 180.39999389648 2012-05-19T16:26:31.000Z 178.80000305176 2012-05-19T16:26:34.000Z 176.39999389648 2012-05-19T16:26:37.000Z 176.19999694824 2012-05-19T16:26:38.000Z 176 2012-05-19T16:26:41.000Z 175.39999389648 2012-05-19T16:26:44.000Z 173.39999389648 2012-05-19T16:26:47.000Z 171.60000610352 2012-05-19T16:26:50.000Z 170.80000305176 2012-05-19T16:26:53.000Z 170.60000610352 2012-05-19T16:26:57.000Z 170.39999389648 2012-05-19T16:27:18.000Z 170.39999389648 2012-05-19T16:27:20.000Z 170.39999389648 2012-05-19T16:27:22.000Z 170.60000610352 2012-05-19T16:27:29.000Z 170.60000610352 2012-05-19T16:27:33.000Z 170.19999694824 2012-05-19T16:27:37.000Z 169.80000305176 2012-05-19T16:27:40.000Z 169.60000610352 2012-05-19T16:27:43.000Z 170.80000305176 2012-05-19T16:27:46.000Z 172 2012-05-19T16:27:49.000Z 173 2012-05-19T16:27:52.000Z 173.39999389648 2012-05-19T16:27:55.000Z 173 2012-05-19T16:27:58.000Z 172.80000305176 2012-05-19T16:27:59.000Z 171.60000610352 2012-05-19T16:28:02.000Z 170 2012-05-19T16:28:05.000Z 169.19999694824 2012-05-19T16:28:06.000Z 169.60000610352 2012-05-19T16:28:09.000Z 169.60000610352 2012-05-19T16:28:12.000Z 169.60000610352 2012-05-19T16:28:13.000Z 169 2012-05-19T16:28:16.000Z 168 2012-05-19T16:28:19.000Z 167 2012-05-19T16:28:22.000Z 166.19999694824 2012-05-19T16:28:25.000Z 165.80000305176 2012-05-19T16:28:28.000Z 165.39999389648 2012-05-19T16:28:31.000Z 166 2012-05-19T16:28:34.000Z 166.60000610352 2012-05-19T16:28:37.000Z 167.60000610352 2012-05-19T16:28:40.000Z 168 2012-05-19T16:28:42.000Z 168.19999694824 2012-05-19T16:28:45.000Z 168 2012-05-19T16:28:48.000Z 167.80000305176 2012-05-19T16:28:49.000Z 166.39999389648 2012-05-19T16:28:52.000Z 165.19999694824 2012-05-19T16:28:54.000Z 165.80000305176 2012-05-19T16:28:57.000Z 166 2012-05-19T16:29:00.000Z 165.60000610352 2012-05-19T16:29:03.000Z 165 2012-05-19T16:29:05.000Z 164.60000610352 2012-05-19T16:29:07.000Z 164.39999389648 2012-05-19T16:29:10.000Z 164.19999694824 2012-05-19T16:29:12.000Z 164.19999694824 2012-05-19T16:29:15.000Z 164.19999694824 2012-05-19T16:29:17.000Z 164.19999694824 2012-05-19T16:29:19.000Z 164.19999694824 2012-05-19T16:29:22.000Z 164.19999694824 2012-05-19T16:29:23.000Z 164.19999694824 2012-05-19T16:29:25.000Z 164 2012-05-19T16:29:27.000Z 163.80000305176 2012-05-19T16:29:30.000Z 163 2012-05-19T16:29:33.000Z 162 2012-05-19T16:29:37.000Z 161.80000305176 2012-05-19T16:29:38.000Z 161.80000305176 2012-05-19T16:29:43.000Z 163 2012-05-19T16:29:49.000Z 163.19999694824 2012-05-19T16:29:50.000Z 164.80000305176 2012-05-19T16:29:56.000Z 166 2012-05-19T16:30:03.000Z 166.60000610352 2012-05-19T16:30:10.000Z 166.80000305176 2012-05-19T16:30:11.000Z 167.19999694824 2012-05-19T16:30:15.000Z 167.39999389648 2012-05-19T16:30:16.000Z 168 2012-05-19T16:30:22.000Z 169 2012-05-19T16:30:27.000Z 169.80000305176 2012-05-19T16:30:33.000Z 171 2012-05-19T16:30:41.000Z 172.19999694824 2012-05-19T16:30:48.000Z 172.19999694824 2012-05-19T16:30:49.000Z 172.60000610352 2012-05-19T16:30:54.000Z 173 2012-05-19T16:31:00.000Z 173 2012-05-19T16:31:04.000Z 173 2012-05-19T16:31:11.000Z 172.60000610352 2012-05-19T16:31:16.000Z 172 2012-05-19T16:31:20.000Z 172 2012-05-19T16:31:21.000Z 172 2012-05-19T16:31:22.000Z 172 2012-05-19T16:31:25.000Z 171.80000305176 2012-05-19T16:31:34.000Z 171.39999389648 2012-05-19T16:31:40.000Z 170.60000610352 2012-05-19T16:31:45.000Z 170.19999694824 2012-05-19T16:31:46.000Z 169.19999694824 2012-05-19T16:31:50.000Z 168.80000305176 2012-05-19T16:31:51.000Z 168.19999694824 2012-05-19T16:31:54.000Z 168.39999389648 2012-05-19T16:31:56.000Z 168.39999389648 2012-05-19T16:31:59.000Z 168.19999694824 2012-05-19T16:32:02.000Z 167.80000305176 2012-05-19T16:32:03.000Z 166.39999389648 2012-05-19T16:32:06.000Z 166 2012-05-19T16:32:07.000Z 165 2012-05-19T16:32:10.000Z 164.60000610352 2012-05-19T16:32:12.000Z 164.19999694824 2012-05-19T16:32:16.000Z 164 2012-05-19T16:32:18.000Z 164 2012-05-19T16:32:19.000Z 163.80000305176 2012-05-19T16:32:23.000Z 163.60000610352 2012-05-19T16:32:27.000Z 163.39999389648 2012-05-19T16:32:31.000Z 163.19999694824 2012-05-19T16:32:32.000Z 162.60000610352 2012-05-19T16:32:36.000Z 162.60000610352 2012-05-19T16:32:38.000Z 162.39999389648 2012-05-19T16:32:40.000Z 162 2012-05-19T16:32:43.000Z 161.60000610352 2012-05-19T16:32:45.000Z 161.39999389648 2012-05-19T16:32:48.000Z 161.39999389648 2012-05-19T16:32:50.000Z 161.19999694824 2012-05-19T16:32:53.000Z 161 2012-05-19T16:32:55.000Z 161 2012-05-19T16:32:56.000Z 160.80000305176 2012-05-19T16:32:58.000Z 161 2012-05-19T16:33:01.000Z 161 2012-05-19T16:33:02.000Z 161.39999389648 2012-05-19T16:33:06.000Z 161.19999694824 2012-05-19T16:33:07.000Z 161 2012-05-19T16:33:11.000Z 160 2012-05-19T16:33:15.000Z 160.19999694824 2012-05-19T16:33:16.000Z 160.80000305176 2012-05-19T16:33:19.000Z 161 2012-05-19T16:33:20.000Z 161.80000305176 2012-05-19T16:33:23.000Z 162 2012-05-19T16:33:24.000Z 162.39999389648 2012-05-19T16:33:27.000Z 162.19999694824 2012-05-19T16:33:28.000Z 162.19999694824 2012-05-19T16:33:29.000Z 161.80000305176 2012-05-19T16:33:32.000Z 161 2012-05-19T16:33:35.000Z 160.60000610352 2012-05-19T16:33:36.000Z 160.19999694824 2012-05-19T16:33:37.000Z 159.80000305176 2012-05-19T16:33:40.000Z 158.39999389648 2012-05-19T16:33:44.000Z 158 2012-05-19T16:33:47.000Z 157.60000610352 2012-05-19T16:33:48.000Z 156.19999694824 2012-05-19T16:33:52.000Z 156.19999694824 2012-05-19T16:33:53.000Z 155.39999389648 2012-05-19T16:33:57.000Z 155.19999694824 2012-05-19T16:33:58.000Z 156.80000305176 2012-05-19T16:34:02.000Z 156.60000610352 2012-05-19T16:34:05.000Z 156.60000610352 2012-05-19T16:34:09.000Z 156.60000610352 2012-05-19T16:34:11.000Z 156.60000610352 2012-05-19T16:34:13.000Z 156.60000610352 2012-05-19T16:34:16.000Z 156.39999389648 2012-05-19T16:34:18.000Z 155.39999389648 2012-05-19T16:34:22.000Z 154 2012-05-19T16:34:26.000Z 153.39999389648 2012-05-19T16:34:27.000Z 152.80000305176 2012-05-19T16:34:28.000Z 152.80000305176 2012-05-19T16:34:31.000Z 153.60000610352 2012-05-19T16:34:33.000Z 154.60000610352 2012-05-19T16:34:37.000Z 154.80000305176 2012-05-19T16:34:40.000Z 154.60000610352 2012-05-19T16:34:44.000Z 154.39999389648 2012-05-19T16:34:45.000Z 154.19999694824 2012-05-19T16:34:46.000Z 153.80000305176 2012-05-19T16:34:50.000Z 153.60000610352 2012-05-19T16:34:51.000Z 153.60000610352 2012-05-19T16:34:54.000Z 153.80000305176 2012-05-19T16:34:55.000Z 154 2012-05-19T16:34:56.000Z 154.19999694824 2012-05-19T16:34:59.000Z 154.19999694824 2012-05-19T16:35:02.000Z 154.19999694824 2012-05-19T16:35:04.000Z 154 2012-05-19T16:35:07.000Z 154.19999694824 2012-05-19T16:35:08.000Z 155 2012-05-19T16:35:11.000Z 155.60000610352 2012-05-19T16:35:14.000Z 155.80000305176 2012-05-19T16:35:15.000Z 156 2012-05-19T16:35:16.000Z 156.60000610352 2012-05-19T16:35:20.000Z 157.80000305176 2012-05-19T16:35:24.000Z 158.19999694824 2012-05-19T16:35:27.000Z 158.19999694824 2012-05-19T16:35:28.000Z 158.80000305176 2012-05-19T16:35:34.000Z 159.60000610352 2012-05-19T16:35:40.000Z 160.39999389648 2012-05-19T16:35:46.000Z 161.19999694824 2012-05-19T16:35:51.000Z 161.60000610352 2012-05-19T16:35:55.000Z 162 2012-05-19T16:36:00.000Z 162.19999694824 2012-05-19T16:36:05.000Z 162.39999389648 2012-05-19T16:36:11.000Z 162.80000305176 2012-05-19T16:36:16.000Z 163.60000610352 2012-05-19T16:36:22.000Z 163.60000610352 2012-05-19T16:36:27.000Z 163.39999389648 2012-05-19T16:36:33.000Z 163.39999389648 2012-05-19T16:36:38.000Z 163.60000610352 2012-05-19T16:36:44.000Z 163.60000610352 2012-05-19T16:36:48.000Z 163.60000610352 2012-05-19T16:36:52.000Z 163.60000610352 2012-05-19T16:36:57.000Z 162.60000610352 2012-05-19T16:37:02.000Z 161.60000610352 2012-05-19T16:37:08.000Z 161.39999389648 2012-05-19T16:37:12.000Z 161.39999389648 2012-05-19T16:37:50.000Z 161.19999694824 2012-05-19T16:38:16.000Z 160.39999389648 2012-05-19T16:38:32.000Z 158.60000610352 2012-05-19T16:38:36.000Z 158.19999694824 2012-05-19T16:38:37.000Z 157 2012-05-19T16:38:42.000Z 157.19999694824 2012-05-19T16:38:46.000Z 157.19999694824 2012-05-19T16:38:47.000Z 156.60000610352 2012-05-19T16:38:50.000Z 156.39999389648 2012-05-19T16:38:53.000Z 156.39999389648 2012-05-19T16:38:55.000Z 156.19999694824 2012-05-19T16:38:56.000Z 156.39999389648 2012-05-19T16:38:59.000Z 157 2012-05-19T16:39:01.000Z 157 2012-05-19T16:39:04.000Z 157 2012-05-19T16:39:05.000Z 157.19999694824 2012-05-19T16:39:08.000Z 157 2012-05-19T16:39:09.000Z 156.80000305176 2012-05-19T16:39:12.000Z 156.39999389648 2012-05-19T16:39:13.000Z 156.19999694824 2012-05-19T16:39:16.000Z 156.19999694824 2012-05-19T16:39:17.000Z 156.80000305176 2012-05-19T16:39:20.000Z 157 2012-05-19T16:39:24.000Z 157 2012-05-19T16:39:25.000Z 156.60000610352 2012-05-19T16:39:28.000Z 156.60000610352 2012-05-19T16:39:32.000Z 156.80000305176 2012-05-19T16:39:36.000Z 157 2012-05-19T16:39:37.000Z 157.19999694824 2012-05-19T16:39:40.000Z 156.19999694824 2012-05-19T16:39:44.000Z 155.60000610352 2012-05-19T16:39:45.000Z 153.60000610352 2012-05-19T16:39:48.000Z 152 2012-05-19T16:39:50.000Z 149.60000610352 2012-05-19T16:39:53.000Z 147.19999694824 2012-05-19T16:39:57.000Z 146.60000610352 2012-05-19T16:39:59.000Z 146 2012-05-19T16:40:01.000Z 144.80000305176 2012-05-19T16:40:04.000Z 144.39999389648 2012-05-19T16:40:05.000Z 144 2012-05-19T16:40:06.000Z 143.60000610352 2012-05-19T16:40:09.000Z 143.19999694824 2012-05-19T16:40:13.000Z 142.19999694824 2012-05-19T16:40:16.000Z 140.39999389648 2012-05-19T16:40:19.000Z 138.19999694824 2012-05-19T16:40:23.000Z 137 2012-05-19T16:40:25.000Z 136 2012-05-19T16:40:26.000Z 134.19999694824 2012-05-19T16:40:29.000Z 131.80000305176 2012-05-19T16:40:32.000Z 130.39999389648 2012-05-19T16:40:35.000Z 129.19999694824 2012-05-19T16:40:39.000Z 129.19999694824 2012-05-19T16:40:40.000Z 129.19999694824 2012-05-19T16:40:43.000Z 127.80000305176 2012-05-19T16:41:07.000Z 125 2012-05-19T16:41:11.000Z 123.59999847412 2012-05-19T16:41:14.000Z 123 2012-05-19T16:41:15.000Z 121.19999694824 2012-05-19T16:41:19.000Z 119.80000305176 2012-05-19T16:41:23.000Z 118.80000305176 2012-05-19T16:41:25.000Z 117.59999847412 2012-05-19T16:41:28.000Z 116.40000152588 2012-05-19T16:41:32.000Z 115.80000305176 2012-05-19T16:41:37.000Z 116 2012-05-19T16:41:39.000Z 116.59999847412 2012-05-19T16:41:42.000Z 117.40000152588 2012-05-19T16:41:46.000Z 117.59999847412 2012-05-19T16:41:47.000Z 117.80000305176 2012-05-19T16:41:50.000Z 117.80000305176 2012-05-19T16:41:51.000Z 117.80000305176 2012-05-19T16:41:52.000Z 119 2012-05-19T16:41:56.000Z 119.19999694824 2012-05-19T16:41:57.000Z 120 2012-05-19T16:42:00.000Z 121 2012-05-19T16:42:04.000Z 122.59999847412 2012-05-19T16:42:10.000Z 124.40000152588 2012-05-19T16:42:18.000Z 124.59999847412 2012-05-19T16:42:19.000Z 125.19999694824 2012-05-19T16:42:25.000Z 125.19999694824 2012-05-19T16:42:29.000Z 125 2012-05-19T16:42:34.000Z 125 2012-05-19T16:42:36.000Z 124 2012-05-19T16:42:40.000Z 123.19999694824 2012-05-19T16:42:43.000Z 122.59999847412 2012-05-19T16:42:44.000Z 120 2012-05-19T16:42:46.000Z 117.40000152588 2012-05-19T16:42:48.000Z 117.59999847412 2012-05-19T16:42:49.000Z 117.80000305176 2012-05-19T16:42:50.000Z 118.40000152588 2012-05-19T16:42:53.000Z 118.59999847412 2012-05-19T16:42:55.000Z 118.80000305176 2012-05-19T16:42:58.000Z 118.80000305176 2012-05-19T16:42:59.000Z 119 2012-05-19T16:43:03.000Z 119 2012-05-19T16:43:04.000Z 119.59999847412 2012-05-19T16:43:08.000Z 120.19999694824 2012-05-19T16:43:14.000Z 120.19999694824 2012-05-19T16:43:15.000Z 121.19999694824 2012-05-19T16:43:20.000Z 122 2012-05-19T16:43:22.000Z 123 2012-05-19T16:43:26.000Z 123.19999694824 2012-05-19T16:43:28.000Z 123 2012-05-19T16:43:30.000Z 124.19999694824 2012-05-19T16:43:32.000Z 124.59999847412 2012-05-19T16:43:33.000Z 126 2012-05-19T16:43:37.000Z 126.40000152588 2012-05-19T16:43:39.000Z 126.80000305176 2012-05-19T16:43:45.000Z 126.19999694824 2012-05-19T16:43:50.000Z 125.40000152588 2012-05-19T16:43:54.000Z 125 2012-05-19T16:43:55.000Z 122.80000305176 2012-05-19T16:43:59.000Z 120.19999694824 2012-05-19T16:44:02.000Z 118.19999694824 2012-05-19T16:44:05.000Z 117 2012-05-19T16:44:08.000Z 116.40000152588 2012-05-19T16:44:10.000Z 115.59999847412 2012-05-19T16:44:12.000Z 115.19999694824 2012-05-19T16:44:13.000Z 114.80000305176 2012-05-19T16:44:15.000Z 114.19999694824 2012-05-19T16:44:16.000Z 113.80000305176 2012-05-19T16:44:19.000Z 114 2012-05-19T16:44:20.000Z 115 2012-05-19T16:44:23.000Z 115.40000152588 2012-05-19T16:44:26.000Z 115.59999847412 2012-05-19T16:44:30.000Z 115.59999847412 2012-05-19T16:44:31.000Z 115.40000152588 2012-05-19T16:44:33.000Z 115 2012-05-19T16:44:34.000Z 113.19999694824 2012-05-19T16:44:38.000Z 111.40000152588 2012-05-19T16:44:41.000Z 108.80000305176 2012-05-19T16:44:45.000Z 106.19999694824 2012-05-19T16:44:48.000Z 106.40000152588 2012-05-19T16:44:51.000Z 105 2012-05-19T16:44:54.000Z 104.59999847412 2012-05-19T16:44:55.000Z 104.59999847412 2012-05-19T16:44:57.000Z 105.19999694824 2012-05-19T16:44:59.000Z 106 2012-05-19T16:45:03.000Z 106 2012-05-19T16:45:04.000Z 104.40000152588 2012-05-19T16:45:06.000Z 101.40000152588 2012-05-19T16:45:09.000Z 101 2012-05-19T16:45:15.000Z 98.800003051758 2012-05-19T16:45:18.000Z 98.400001525879 2012-05-19T16:45:19.000Z 95.599998474121 2012-05-19T16:45:22.000Z 90.199996948242 2012-05-19T16:45:25.000Z 89 2012-05-19T16:45:28.000Z 88.599998474121 2012-05-19T16:45:31.000Z 88.599998474121 2012-05-19T16:45:33.000Z 88.400001525879 2012-05-19T16:45:37.000Z 88.400001525879 2012-05-19T16:45:39.000Z 88.400001525879 2012-05-19T16:45:43.000Z 88.599998474121 2012-05-19T16:45:45.000Z 88.800003051758 2012-05-19T16:45:50.000Z 88.800003051758 2012-05-19T16:45:51.000Z 88.800003051758 2012-05-19T16:45:54.000Z 88.599998474121 2012-05-19T16:45:58.000Z 88.199996948242 2012-05-19T16:46:03.000Z 88 2012-05-19T16:46:05.000Z 88 2012-05-19T16:46:10.000Z 88 2012-05-19T16:46:13.000Z 87.800003051758 2012-05-19T16:46:18.000Z 87.800003051758 2012-05-19T16:46:20.000Z 87.400001525879 2012-05-19T16:46:24.000Z 87.199996948242 2012-05-19T16:46:25.000Z 87.199996948242 2012-05-19T16:46:26.000Z 86.599998474121 2012-05-19T16:46:29.000Z 86.400001525879 2012-05-19T16:46:30.000Z 86 2012-05-19T16:46:33.000Z 85.800003051758 2012-05-19T16:46:34.000Z 85.800003051758 2012-05-19T16:46:35.000Z 85.599998474121 2012-05-19T16:46:38.000Z 85.599998474121 2012-05-19T16:46:43.000Z 86.199996948242 2012-05-19T16:46:49.000Z 86.400001525879 2012-05-19T16:46:50.000Z 87 2012-05-19T16:46:55.000Z 87 2012-05-19T16:47:00.000Z 87 2012-05-19T16:47:01.000Z 86.800003051758 2012-05-19T16:47:06.000Z 86.800003051758 2012-05-19T16:47:07.000Z 87.199996948242 2012-05-19T16:47:12.000Z 88.400001525879 2012-05-19T16:47:17.000Z 90.400001525879 2012-05-19T16:47:23.000Z 90.599998474121 2012-05-19T16:47:28.000Z 90.800003051758 2012-05-19T16:47:33.000Z 90.800003051758 2012-05-19T16:47:38.000Z 90.599998474121 2012-05-19T16:47:39.000Z 90.599998474121 2012-05-19T16:47:45.000Z 90.599998474121 2012-05-19T16:47:48.000Z 90.199996948242 2012-05-19T16:47:54.000Z 90.199996948242 2012-05-19T16:47:55.000Z 90.199996948242 2012-05-19T16:48:00.000Z 90.199996948242 2012-05-19T16:48:05.000Z 90.199996948242 2012-05-19T16:48:09.000Z 90 2012-05-19T16:48:16.000Z 90 2012-05-19T16:48:20.000Z 90.400001525879 2012-05-19T16:48:24.000Z 90.400001525879 2012-05-19T16:48:28.000Z 90.199996948242 2012-05-19T16:48:31.000Z 90 2012-05-19T16:48:36.000Z 89.599998474121 2012-05-19T16:48:41.000Z 89.199996948242 2012-05-19T16:48:46.000Z 89.199996948242 2012-05-19T16:48:47.000Z 89 2012-05-19T16:48:48.000Z 87.199996948242 2012-05-19T16:48:53.000Z 86 2012-05-19T16:48:56.000Z 84.400001525879 2012-05-19T16:49:01.000Z 83.199996948242 2012-05-19T16:49:05.000Z 83.599998474121 2012-05-19T16:49:12.000Z 85.400001525879 2012-05-19T16:49:17.000Z 86.599998474121 2012-05-19T16:49:20.000Z 89.400001525879 2012-05-19T16:49:26.000Z 92.400001525879 2012-05-19T16:49:31.000Z 96.400001525879 2012-05-19T16:49:36.000Z 99.800003051758 2012-05-19T16:49:41.000Z 102.19999694824 2012-05-19T16:49:45.000Z 103.59999847412 2012-05-19T16:49:48.000Z 103.59999847412 2012-05-19T16:49:52.000Z 103.19999694824 2012-05-19T16:49:54.000Z 102.59999847412 2012-05-19T16:49:59.000Z 102.40000152588 2012-05-19T16:50:01.000Z 102.40000152588 2012-05-19T16:50:02.000Z 102.19999694824 2012-05-19T16:50:07.000Z 102.59999847412 2012-05-19T16:50:11.000Z 103 2012-05-19T16:50:16.000Z 103 2012-05-19T16:50:17.000Z 103 2012-05-19T16:50:21.000Z 102.19999694824 2012-05-19T16:50:25.000Z 101.19999694824 2012-05-19T16:50:28.000Z 100.40000152588 2012-05-19T16:50:30.000Z 99.199996948242 2012-05-19T16:50:33.000Z 98.400001525879 2012-05-19T16:50:35.000Z 97.599998474121 2012-05-19T16:50:37.000Z 96 2012-05-19T16:50:40.000Z 95.400001525879 2012-05-19T16:50:41.000Z 94.199996948242 2012-05-19T16:50:43.000Z 93.599998474121 2012-05-19T16:50:45.000Z 92.599998474121 2012-05-19T16:50:48.000Z 92 2012-05-19T16:50:51.000Z 91.400001525879 2012-05-19T16:50:53.000Z 90.800003051758 2012-05-19T16:50:56.000Z 90.400001525879 2012-05-19T16:50:59.000Z 90.199996948242 2012-05-19T16:51:01.000Z 89.800003051758 2012-05-19T16:51:04.000Z 89.400001525879 2012-05-19T16:51:07.000Z 89 2012-05-19T16:51:09.000Z 88.400001525879 2012-05-19T16:51:12.000Z 87.800003051758 2012-05-19T16:51:15.000Z 87.599998474121 2012-05-19T16:51:18.000Z 87.400001525879 2012-05-19T16:51:19.000Z 87.199996948242 2012-05-19T16:51:22.000Z 87.199996948242 2012-05-19T16:51:25.000Z 87.599998474121 2012-05-19T16:51:28.000Z 88 2012-05-19T16:51:31.000Z 88.199996948242 2012-05-19T16:51:35.000Z 87.800003051758 2012-05-19T16:51:38.000Z 87.599998474121 2012-05-19T16:51:42.000Z 87.599998474121 2012-05-19T16:51:44.000Z 88.400001525879 2012-05-19T16:51:46.000Z 89 2012-05-19T16:51:49.000Z 90 2012-05-19T16:51:53.000Z 91 2012-05-19T16:51:56.000Z 92.599998474121 2012-05-19T16:52:00.000Z 93.800003051758 2012-05-19T16:52:03.000Z 93.800003051758 2012-05-19T16:52:06.000Z 93.400001525879 2012-05-19T16:52:09.000Z 93 2012-05-19T16:52:12.000Z 92.400001525879 2012-05-19T16:52:15.000Z 92.199996948242 2012-05-19T16:52:16.000Z 91.400001525879 2012-05-19T16:52:19.000Z 90.599998474121 2012-05-19T16:52:22.000Z 90.199996948242 2012-05-19T16:52:26.000Z 89.800003051758 2012-05-19T16:52:28.000Z 89.400001525879 2012-05-19T16:52:32.000Z 89.199996948242 2012-05-19T16:52:34.000Z 89 2012-05-19T16:52:38.000Z 88.800003051758 2012-05-19T16:52:41.000Z 88.599998474121 2012-05-19T16:52:45.000Z 88.199996948242 2012-05-19T16:52:48.000Z 87.400001525879 2012-05-19T16:52:52.000Z 86.400001525879 2012-05-19T16:52:56.000Z 85.800003051758 2012-05-19T16:53:00.000Z 86 2012-05-19T16:53:03.000Z 86.400001525879 2012-05-19T16:53:07.000Z 87 2012-05-19T16:53:10.000Z 87.599998474121 2012-05-19T16:53:13.000Z 88.199996948242 2012-05-19T16:53:16.000Z 88.599998474121 2012-05-19T16:53:19.000Z 88.599998474121 2012-05-19T16:53:20.000Z 89 2012-05-19T16:53:23.000Z 89.400001525879 2012-05-19T16:53:25.000Z 89.599998474121 2012-05-19T16:53:27.000Z 89.800003051758 2012-05-19T16:53:28.000Z 90.199996948242 2012-05-19T16:53:30.000Z 90.400001525879 2012-05-19T16:53:31.000Z 90.400001525879 2012-05-19T16:53:35.000Z 88.599998474121 2012-05-19T16:53:39.000Z 88.199996948242 2012-05-19T16:53:40.000Z 86.400001525879 2012-05-19T16:53:44.000Z 85.599998474121 2012-05-19T16:53:46.000Z 85 2012-05-19T16:53:50.000Z 85.400001525879 2012-05-19T16:53:54.000Z 85.400001525879 2012-05-19T16:53:55.000Z 86 2012-05-19T16:53:59.000Z 86.199996948242 2012-05-19T16:54:02.000Z 87 2012-05-19T16:54:06.000Z 87.800003051758 2012-05-19T16:54:09.000Z 89 2012-05-19T16:54:13.000Z 90.199996948242 2012-05-19T16:54:17.000Z 90.599998474121 2012-05-19T16:54:19.000Z 92.400001525879 2012-05-19T16:54:22.000Z 95.800003051758 2012-05-19T16:54:26.000Z 96.199996948242 2012-05-19T16:54:27.000Z 97 2012-05-19T16:54:30.000Z 97.599998474121 2012-05-19T16:54:33.000Z 98.400001525879 2012-05-19T16:54:38.000Z 98.800003051758 2012-05-19T16:54:41.000Z 99.199996948242 2012-05-19T16:54:46.000Z 99.599998474121 2012-05-19T16:54:49.000Z 100.19999694824 2012-05-19T16:54:53.000Z 100 2012-05-19T16:54:55.000Z 98.800003051758 2012-05-19T16:54:59.000Z 98 2012-05-19T16:55:02.000Z 97.800003051758 2012-05-19T16:55:03.000Z 97.800003051758 2012-05-19T16:55:07.000Z 98.400001525879 2012-05-19T16:55:09.000Z 100 2012-05-19T16:55:12.000Z 99 2012-05-19T16:55:16.000Z 99.199996948242 2012-05-19T16:55:17.000Z 101.40000152588 2012-05-19T16:55:21.000Z 102.59999847412 2012-05-19T16:55:23.000Z 104.40000152588 2012-05-19T16:55:26.000Z 105 2012-05-19T16:55:29.000Z 105.19999694824 2012-05-19T16:55:32.000Z 105.59999847412 2012-05-19T16:55:33.000Z 106.19999694824 2012-05-19T16:55:35.000Z 107.40000152588 2012-05-19T16:55:38.000Z 106.80000305176 2012-05-19T16:55:41.000Z 106.40000152588 2012-05-19T16:55:44.000Z 106.40000152588 2012-05-19T16:55:45.000Z 106 2012-05-19T16:55:48.000Z 106 2012-05-19T16:55:49.000Z 105.40000152588 2012-05-19T16:55:51.000Z 103.80000305176 2012-05-19T16:55:53.000Z 101.80000305176 2012-05-19T16:55:56.000Z 103 2012-05-19T16:55:58.000Z 103.80000305176 2012-05-19T16:56:01.000Z 103.59999847412 2012-05-19T16:56:02.000Z 102.80000305176 2012-05-19T16:56:04.000Z 101.19999694824 2012-05-19T16:56:07.000Z 101.59999847412 2012-05-19T16:56:10.000Z 105 2012-05-19T16:56:13.000Z 107.40000152588 2012-05-19T16:56:15.000Z 109 2012-05-19T16:56:16.000Z 112.40000152588 2012-05-19T16:56:19.000Z 112.59999847412 2012-05-19T16:56:20.000Z 113.40000152588 2012-05-19T16:56:22.000Z 114.19999694824 2012-05-19T16:56:25.000Z 114 2012-05-19T16:56:28.000Z 114.19999694824 2012-05-19T16:56:29.000Z 113 2012-05-19T16:56:32.000Z 103.80000305176 2012-05-19T16:56:35.000Z 101.59999847412 2012-05-19T16:56:36.000Z 100.19999694824 2012-05-19T16:56:38.000Z 104 2012-05-19T16:56:41.000Z 107.19999694824 2012-05-19T16:56:42.000Z 115.19999694824 2012-05-19T16:56:44.000Z 122.80000305176 2012-05-19T16:56:46.000Z 126.40000152588 2012-05-19T16:56:47.000Z 131.80000305176 2012-05-19T16:56:50.000Z 132.19999694824 2012-05-19T16:56:51.000Z 136.80000305176 2012-05-19T16:56:54.000Z 139.19999694824 2012-05-19T16:56:56.000Z 143.19999694824 2012-05-19T16:57:00.000Z 139.80000305176 2012-05-19T16:57:09.000Z 139.80000305176 2012-05-19T16:57:10.000Z 138.39999389648 2012-05-19T16:57:14.000Z 136.80000305176 2012-05-19T16:57:16.000Z 133 2012-05-19T16:57:20.000Z 135.60000610352 2012-05-19T16:57:29.000Z 133 2012-05-19T16:57:31.000Z 133.19999694824 2012-05-19T16:57:33.000Z 129.60000610352 2012-05-19T16:57:36.000Z 130.60000610352 2012-05-19T16:57:40.000Z 130.80000305176 2012-05-19T16:57:41.000Z 127.80000305176 2012-05-19T16:57:45.000Z 126.59999847412 2012-05-19T16:57:47.000Z 121 2012-05-19T16:57:51.000Z 117.80000305176 2012-05-19T16:57:53.000Z 111.19999694824 2012-05-19T16:57:56.000Z 108.80000305176 2012-05-19T16:57:57.000Z 106.40000152588 2012-05-19T16:57:58.000Z 102.19999694824 2012-05-19T16:58:00.000Z 100.40000152588 2012-05-19T16:58:02.000Z 100.80000305176 2012-05-19T16:58:05.000Z 101.19999694824 2012-05-19T16:58:06.000Z 100 2012-05-19T16:58:09.000Z 98.199996948242 2012-05-19T16:58:11.000Z 97.599998474121 2012-05-19T16:58:13.000Z 97.400001525879 2012-05-19T16:58:15.000Z 97.800003051758 2012-05-19T16:58:19.000Z 98.599998474121 2012-05-19T16:58:21.000Z 99.599998474121 2012-05-19T16:58:24.000Z 101 2012-05-19T16:58:27.000Z 102.59999847412 2012-05-19T16:58:30.000Z 104 2012-05-19T16:58:33.000Z 105.19999694824 2012-05-19T16:58:36.000Z 105 2012-05-19T16:58:38.000Z 103.59999847412 2012-05-19T16:58:41.000Z 102.19999694824 2012-05-19T16:58:44.000Z 101.40000152588 2012-05-19T16:58:45.000Z 100 2012-05-19T16:58:48.000Z 97.800003051758 2012-05-19T16:58:50.000Z 96 2012-05-19T16:58:53.000Z 96 2012-05-19T16:58:55.000Z 96 2012-05-19T16:58:56.000Z 96.199996948242 2012-05-19T16:58:57.000Z 97 2012-05-19T16:58:59.000Z 97.599998474121 2012-05-19T16:59:01.000Z 97.800003051758 2012-05-19T16:59:03.000Z 97.800003051758 2012-05-19T16:59:05.000Z 97.400001525879 2012-05-19T16:59:08.000Z 96.800003051758 2012-05-19T16:59:10.000Z 95.599998474121 2012-05-19T16:59:13.000Z 95.400001525879 2012-05-19T16:59:14.000Z 94.800003051758 2012-05-19T16:59:15.000Z 95.599998474121 2012-05-19T16:59:17.000Z 95.800003051758 2012-05-19T16:59:18.000Z 95.400001525879 2012-05-19T16:59:21.000Z 94.800003051758 2012-05-19T16:59:23.000Z 93.599998474121 2012-05-19T16:59:26.000Z 93.400001525879 2012-05-19T16:59:29.000Z 93.400001525879 2012-05-19T16:59:30.000Z 93.400001525879 2012-05-19T16:59:32.000Z 93.400001525879 2012-05-19T16:59:35.000Z 93.599998474121 2012-05-19T16:59:43.000Z 94.400001525879 2012-05-19T16:59:49.000Z 95.800003051758 2012-05-19T16:59:54.000Z 96.599998474121 2012-05-19T16:59:56.000Z 99.400001525879 2012-05-19T17:00:01.000Z 100.19999694824 2012-05-19T17:00:02.000Z 103.19999694824 2012-05-19T17:00:07.000Z 104.40000152588 2012-05-19T17:00:12.000Z 104.80000305176 2012-05-19T17:00:13.000Z 105.80000305176 2012-05-19T17:00:17.000Z 106.40000152588 2012-05-19T17:00:19.000Z 104.40000152588 2012-05-19T17:00:23.000Z 102.80000305176 2012-05-19T17:00:25.000Z 100 2012-05-19T17:00:29.000Z 99.599998474121 2012-05-19T17:00:30.000Z 99.199996948242 2012-05-19T17:00:32.000Z 99 2012-05-19T17:00:33.000Z 99.199996948242 2012-05-19T17:00:35.000Z 99.800003051758 2012-05-19T17:00:37.000Z 101.80000305176 2012-05-19T17:00:40.000Z 102.59999847412 2012-05-19T17:00:41.000Z 105.40000152588 2012-05-19T17:00:45.000Z 105.80000305176 2012-05-19T17:00:46.000Z 106.59999847412 2012-05-19T17:00:48.000Z 107.80000305176 2012-05-19T17:00:52.000Z 109 2012-05-19T17:00:55.000Z 110.19999694824 2012-05-19T17:00:58.000Z 109 2012-05-19T17:01:02.000Z 108.59999847412 2012-05-19T17:01:03.000Z 107.19999694824 2012-05-19T17:01:06.000Z 106.19999694824 2012-05-19T17:01:09.000Z 105.80000305176 2012-05-19T17:01:10.000Z 105.40000152588 2012-05-19T17:01:11.000Z 105 2012-05-19T17:01:14.000Z 104.59999847412 2012-05-19T17:01:17.000Z 103.19999694824 2012-05-19T17:01:20.000Z 100.19999694824 2012-05-19T17:01:23.000Z 98.800003051758 2012-05-19T17:01:26.000Z 98.400001525879 2012-05-19T17:01:28.000Z 100 2012-05-19T17:01:31.000Z 100 2012-05-19T17:01:34.000Z 99.199996948242 2012-05-19T17:01:37.000Z 97.800003051758 2012-05-19T17:01:40.000Z 97.599998474121 2012-05-19T17:01:43.000Z 97.599998474121 2012-05-19T17:01:46.000Z 97 2012-05-19T17:01:49.000Z 96.599998474121 2012-05-19T17:01:50.000Z 95.800003051758 2012-05-19T17:01:52.000Z 98.599998474121 2012-05-19T17:01:55.000Z 112.19999694824 2012-05-19T17:01:58.000Z 125.19999694824 2012-05-19T17:02:01.000Z 128.80000305176 2012-05-19T17:02:03.000Z 129.60000610352 2012-05-19T17:02:04.000Z 130.19999694824 2012-05-19T17:02:08.000Z 130 2012-05-19T17:02:09.000Z 128.19999694824 2012-05-19T17:02:13.000Z 126.80000305176 2012-05-19T17:02:16.000Z 125.80000305176 2012-05-19T17:02:18.000Z 122 2012-05-19T17:02:22.000Z 119 2012-05-19T17:02:27.000Z 117 2012-05-19T17:02:29.000Z 113.40000152588 2012-05-19T17:02:34.000Z 111.40000152588 2012-05-19T17:02:37.000Z 108.59999847412 2012-05-19T17:02:43.000Z 107.40000152588 2012-05-19T17:02:46.000Z 106.19999694824 2012-05-19T17:02:53.000Z 106.40000152588 2012-05-19T17:02:55.000Z 108 2012-05-19T17:03:02.000Z 108 2012-05-19T17:03:08.000Z 107.80000305176 2012-05-19T17:03:12.000Z 107 2012-05-19T17:03:17.000Z 106.40000152588 2012-05-19T17:03:23.000Z 105.59999847412 2012-05-19T17:03:29.000Z 107.40000152588 2012-05-19T17:07:32.000Z 110.19999694824 2012-05-19T17:07:44.000Z 110.19999694824 2012-05-19T17:07:48.000Z 110.59999847412 2012-05-19T17:07:54.000Z 110.59999847412 2012-05-19T17:07:59.000Z 110.59999847412 2012-05-19T17:08:00.000Z 111.40000152588 2012-05-19T17:08:05.000Z 111.19999694824 2012-05-19T17:08:08.000Z 110.19999694824 2012-05-19T17:08:13.000Z 107.59999847412 2012-05-19T17:08:19.000Z 106.19999694824 2012-05-19T17:08:26.000Z 105.59999847412 2012-05-19T17:08:32.000Z 105 2012-05-19T17:08:34.000Z 102.80000305176 2012-05-19T17:08:39.000Z 102.19999694824 2012-05-19T17:08:44.000Z 102.40000152588 2012-05-19T17:08:47.000Z 103.59999847412 2012-05-19T17:08:52.000Z 103.59999847412 2012-05-19T17:08:54.000Z 104.40000152588 2012-05-19T17:08:59.000Z 104.40000152588 2012-05-19T17:09:02.000Z 104.80000305176 2012-05-19T17:09:07.000Z 105 2012-05-19T17:09:08.000Z 105.19999694824 2012-05-19T17:09:09.000Z 105.19999694824 2012-05-19T17:09:11.000Z 105 2012-05-19T17:09:14.000Z 104.59999847412 2012-05-19T17:09:18.000Z 104.80000305176 2012-05-19T17:09:20.000Z 105.19999694824 2012-05-19T17:09:26.000Z 105.40000152588 2012-05-19T17:09:31.000Z 105.40000152588 2012-05-19T17:09:32.000Z 105.59999847412 2012-05-19T17:09:37.000Z 105.80000305176 2012-05-19T17:09:38.000Z 107 2012-05-19T17:09:43.000Z 107.59999847412 2012-05-19T17:09:45.000Z 108.19999694824 2012-05-19T17:09:49.000Z 108.40000152588 2012-05-19T17:09:54.000Z 108.19999694824 2012-05-19T17:09:55.000Z 108 2012-05-19T17:10:00.000Z 108.59999847412 2012-05-19T17:10:04.000Z 109.40000152588 2012-05-19T17:10:09.000Z 109.59999847412 2012-05-19T17:10:11.000Z 109.40000152588 2012-05-19T17:10:16.000Z 109.19999694824 2012-05-19T17:10:17.000Z 108.59999847412 2012-05-19T17:10:22.000Z 109.19999694824 2012-05-19T17:10:26.000Z 109.19999694824 2012-05-19T17:10:31.000Z 110 2012-05-19T17:10:34.000Z 109.80000305176 2012-05-19T17:10:38.000Z 109.40000152588 2012-05-19T17:10:40.000Z 108.80000305176 2012-05-19T17:10:43.000Z 109.19999694824 2012-05-19T17:10:46.000Z 109 2012-05-19T17:10:47.000Z 108.19999694824 2012-05-19T17:10:51.000Z 108.40000152588 2012-05-19T17:10:53.000Z 109.59999847412 2012-05-19T17:10:56.000Z 108.59999847412 2012-05-19T17:10:59.000Z 108 2012-05-19T17:11:03.000Z 108.40000152588 2012-05-19T17:11:05.000Z 108.40000152588 2012-05-19T17:11:09.000Z 107.80000305176 2012-05-19T17:11:11.000Z 106.59999847412 2012-05-19T17:11:14.000Z 103.59999847412 2012-05-19T17:11:17.000Z 101 2012-05-19T17:11:20.000Z 100.40000152588 2012-05-19T17:11:21.000Z 99.599998474121 2012-05-19T17:11:23.000Z 98.400001525879 2012-05-19T17:11:26.000Z 98.400001525879 2012-05-19T17:11:29.000Z 98.599998474121 2012-05-19T17:11:31.000Z 99 2012-05-19T17:11:34.000Z 99 2012-05-19T17:11:36.000Z 98.400001525879 2012-05-19T17:11:39.000Z 99.400001525879 2012-05-19T17:11:42.000Z 100 2012-05-19T17:11:44.000Z 99.599998474121 2012-05-19T17:11:45.000Z 98.599998474121 2012-05-19T17:11:48.000Z 98 2012-05-19T17:11:49.000Z 96.800003051758 2012-05-19T17:11:51.000Z 96.400001525879 2012-05-19T17:11:52.000Z 95.199996948242 2012-05-19T17:11:55.000Z 95 2012-05-19T17:11:56.000Z 94.599998474121 2012-05-19T17:12:00.000Z 93.800003051758 2012-05-19T17:12:04.000Z 91.800003051758 2012-05-19T17:12:10.000Z 91.400001525879 2012-05-19T17:12:13.000Z 91.599998474121 2012-05-19T17:12:15.000Z 92.800003051758 2012-05-19T17:12:28.000Z 94 2012-05-19T17:12:34.000Z 94.199996948242 2012-05-19T17:12:35.000Z 94 2012-05-19T17:12:38.000Z 93.599998474121 2012-05-19T17:12:43.000Z 92.400001525879 2012-05-19T17:12:51.000Z 91.800003051758 2012-05-19T17:12:55.000Z 91.800003051758 2012-05-19T17:12:58.000Z 91.599998474121 2012-05-19T17:14:06.000Z 93 2012-05-19T17:14:11.000Z 91.800003051758 2012-05-19T17:14:15.000Z 89.199996948242 2012-05-19T17:14:18.000Z 86.599998474121 2012-05-19T17:14:22.000Z 85.400001525879 2012-05-19T17:14:26.000Z 85.599998474121 2012-05-19T17:14:30.000Z 85.800003051758 2012-05-19T17:14:34.000Z 86 2012-05-19T17:14:56.000Z 86 2012-05-19T17:15:04.000Z 85.599998474121 2012-05-19T17:15:08.000Z 85.599998474121 2012-05-19T17:15:11.000Z 85.800003051758 2012-05-19T17:15:22.000Z 85.800003051758 2012-05-19T17:15:29.000Z 85.599998474121 2012-05-19T17:15:33.000Z