OMS CHENOVE Marche du vendredi 08 juin 2012 268.592 2012-06-08T08:06:21Z 259.261 2012-06-08T08:06:32Z 254.313 2012-06-08T08:06:43Z 256.006 2012-06-08T08:06:54Z 254.172 2012-06-08T08:07:05Z 258.706 2012-06-08T08:07:16Z 258.193 2012-06-08T08:07:27Z 261.612 2012-06-08T08:07:38Z 261.229 2012-06-08T08:07:49Z 262.907 2012-06-08T08:08:00Z 267.522 2012-06-08T08:08:11Z 275.755 2012-06-08T08:08:22Z 272.673 2012-06-08T08:08:33Z 271.839 2012-06-08T08:08:44Z 272.566 2012-06-08T08:08:55Z 271.259 2012-06-08T08:09:06Z 280.483 2012-06-08T08:09:17Z 278.345 2012-06-08T08:09:28Z 275.149 2012-06-08T08:09:39Z 269.266 2012-06-08T08:09:50Z 267.548 2012-06-08T08:10:01Z 264.221 2012-06-08T08:10:12Z 266.146 2012-06-08T08:10:23Z 273.396 2012-06-08T08:10:34Z 276.941 2012-06-08T08:10:45Z 275.827 2012-06-08T08:10:56Z 278.732 2012-06-08T08:11:07Z 279.788 2012-06-08T08:11:18Z 285.888 2012-06-08T08:11:29Z 288.768 2012-06-08T08:11:40Z 291.15 2012-06-08T08:11:51Z 294.654 2012-06-08T08:12:02Z 294.739 2012-06-08T08:12:13Z 297.964 2012-06-08T08:12:24Z 299.949 2012-06-08T08:12:35Z 298.557 2012-06-08T08:12:46Z 296.104 2012-06-08T08:12:57Z 294.724 2012-06-08T08:13:08Z 295.846 2012-06-08T08:13:19Z 298.041 2012-06-08T08:13:30Z 298.554 2012-06-08T08:13:41Z 297.009 2012-06-08T08:13:52Z 296.747 2012-06-08T08:14:03Z 295.581 2012-06-08T08:14:14Z 297.213 2012-06-08T08:14:25Z 296.306 2012-06-08T08:14:36Z 296.243 2012-06-08T08:14:47Z 298.558 2012-06-08T08:14:58Z 293.396 2012-06-08T08:15:09Z 294.108 2012-06-08T08:15:20Z 293.575 2012-06-08T08:15:31Z 292.85 2012-06-08T08:15:42Z 291.023 2012-06-08T08:15:53Z 289.273 2012-06-08T08:16:04Z 292.729 2012-06-08T08:16:15Z 288.68 2012-06-08T08:16:26Z 288.647 2012-06-08T08:16:37Z 292.885 2012-06-08T08:16:48Z 292.845 2012-06-08T08:16:59Z 295.542 2012-06-08T08:17:10Z 298.728 2012-06-08T08:17:21Z 297.604 2012-06-08T08:17:32Z 296.834 2012-06-08T08:17:43Z 295.861 2012-06-08T08:17:54Z 299.539 2012-06-08T08:18:05Z 302.428 2012-06-08T08:18:16Z 304.661 2012-06-08T08:18:27Z 303.786 2012-06-08T08:18:38Z 303.877 2012-06-08T08:18:49Z 300.425 2012-06-08T08:19:00Z 299.341 2012-06-08T08:19:11Z 296.748 2012-06-08T08:19:22Z 300.26 2012-06-08T08:19:33Z 301.997 2012-06-08T08:19:44Z 304.497 2012-06-08T08:19:55Z 299.677 2012-06-08T08:20:06Z 299.115 2012-06-08T08:20:17Z 298.711 2012-06-08T08:20:28Z 305.571 2012-06-08T08:20:39Z 306.332 2012-06-08T08:20:50Z 306.285 2012-06-08T08:21:01Z 304.603 2012-06-08T08:21:12Z 302.902 2012-06-08T08:21:23Z 299.352 2012-06-08T08:21:34Z 297.728 2012-06-08T08:21:45Z 296.316 2012-06-08T08:21:56Z 293.101 2012-06-08T08:22:07Z 294.653 2012-06-08T08:22:18Z 294.182 2012-06-08T08:22:29Z 294.144 2012-06-08T08:22:40Z 296.016 2012-06-08T08:22:51Z 301.537 2012-06-08T08:23:02Z 302.751 2012-06-08T08:23:13Z 302.751 2012-06-08T08:23:24Z 305.013 2012-06-08T08:23:35Z 304.458 2012-06-08T08:23:46Z 303.609 2012-06-08T08:23:57Z 302.314 2012-06-08T08:24:08Z 301.904 2012-06-08T08:24:19Z 301.904 2012-06-08T08:24:30Z 302.323 2012-06-08T08:24:41Z 302.323 2012-06-08T08:24:52Z 302.213 2012-06-08T08:25:03Z 302.213 2012-06-08T08:25:14Z 301.978 2012-06-08T08:25:25Z 301.336 2012-06-08T08:25:36Z 300.651 2012-06-08T08:25:47Z 299.714 2012-06-08T08:25:58Z 296.541 2012-06-08T08:26:09Z 295.749 2012-06-08T08:26:20Z 294.029 2012-06-08T08:26:31Z 296.262 2012-06-08T08:26:42Z 297.554 2012-06-08T08:26:53Z 297.389 2012-06-08T08:27:04Z 298.662 2012-06-08T08:27:15Z 299.475 2012-06-08T08:27:26Z 304.903 2012-06-08T08:27:37Z 307.023 2012-06-08T08:27:48Z 310.933 2012-06-08T08:27:59Z 314.974 2012-06-08T08:28:10Z 314.503 2012-06-08T08:28:21Z 312.619 2012-06-08T08:28:32Z 312.147 2012-06-08T08:28:43Z 310.15 2012-06-08T08:28:54Z 309.747 2012-06-08T08:29:05Z 303.166 2012-06-08T08:29:16Z 297.009 2012-06-08T08:29:27Z 294.865 2012-06-08T08:29:38Z 293.185 2012-06-08T08:29:49Z 291.322 2012-06-08T08:30:00Z 290.024 2012-06-08T08:30:11Z 290.191 2012-06-08T08:30:22Z 289.966 2012-06-08T08:30:33Z 290.304 2012-06-08T08:30:44Z 289.26 2012-06-08T08:30:55Z 288.214 2012-06-08T08:31:06Z 286.957 2012-06-08T08:31:17Z 281.398 2012-06-08T08:31:28Z 278.343 2012-06-08T08:31:39Z 276.302 2012-06-08T08:31:50Z 274.815 2012-06-08T08:32:01Z 277.722 2012-06-08T08:32:12Z 278.446 2012-06-08T08:32:23Z 281.399 2012-06-08T08:32:34Z 282.544 2012-06-08T08:32:45Z 284.75 2012-06-08T08:32:56Z 284.65 2012-06-08T08:33:07Z 287.856 2012-06-08T08:33:18Z 291.939 2012-06-08T08:33:29Z 290.312 2012-06-08T08:33:40Z 287.579 2012-06-08T08:33:51Z 282.542 2012-06-08T08:34:02Z 280.139 2012-06-08T08:34:13Z 284.832 2012-06-08T08:34:24Z 282.658 2012-06-08T08:34:35Z 286.819 2012-06-08T08:34:46Z 284.234 2012-06-08T08:34:57Z 285.525 2012-06-08T08:35:08Z 281.759 2012-06-08T08:35:19Z 282.592 2012-06-08T08:35:30Z 283.473 2012-06-08T08:35:41Z 279.109 2012-06-08T08:35:52Z 274.165 2012-06-08T08:36:03Z 274.165 2012-06-08T08:36:14Z 274.165 2012-06-08T08:36:25Z 273.088 2012-06-08T08:36:36Z 271.863 2012-06-08T08:36:47Z 268.887 2012-06-08T08:36:58Z 269.761 2012-06-08T08:37:09Z 269.545 2012-06-08T08:37:20Z 272.809 2012-06-08T08:37:31Z 273.136 2012-06-08T08:37:42Z 273.735 2012-06-08T08:37:53Z 273.936 2012-06-08T08:38:04Z 273.964 2012-06-08T08:38:15Z 275.243 2012-06-08T08:38:26Z 274.833 2012-06-08T08:38:37Z 280.177 2012-06-08T08:38:48Z 282.012 2012-06-08T08:38:59Z 285.892 2012-06-08T08:39:10Z 285.779 2012-06-08T08:39:21Z 284.472 2012-06-08T08:39:32Z 287.203 2012-06-08T08:39:43Z 287.087 2012-06-08T08:39:54Z 288.708 2012-06-08T08:40:05Z 290.059 2012-06-08T08:40:16Z 287.834 2012-06-08T08:40:27Z 284.323 2012-06-08T08:40:38Z 283.258 2012-06-08T08:40:49Z 283.258 2012-06-08T08:41:00Z 283.766 2012-06-08T08:41:11Z 283.374 2012-06-08T08:41:22Z 283.374 2012-06-08T08:41:33Z 283.126 2012-06-08T08:41:44Z 282.631 2012-06-08T08:41:55Z 282.631 2012-06-08T08:42:06Z 282.631 2012-06-08T08:42:17Z 283.466 2012-06-08T08:42:28Z 283.551 2012-06-08T08:42:39Z 284.951 2012-06-08T08:42:50Z 285.493 2012-06-08T08:43:01Z 285.04 2012-06-08T08:43:12Z 285.565 2012-06-08T08:43:23Z 287.959 2012-06-08T08:43:34Z 291.047 2012-06-08T08:43:45Z 290.973 2012-06-08T08:43:56Z 293.809 2012-06-08T08:44:07Z 296.334 2012-06-08T08:44:18Z 298.777 2012-06-08T08:44:29Z 299.456 2012-06-08T08:44:40Z 300.088 2012-06-08T08:44:51Z 300.968 2012-06-08T08:45:02Z 301.503 2012-06-08T08:45:13Z 301.557 2012-06-08T08:45:24Z 301.873 2012-06-08T08:45:35Z 303.475 2012-06-08T08:45:46Z 302.148 2012-06-08T08:45:57Z 301.14 2012-06-08T08:46:08Z 301.547 2012-06-08T08:46:19Z 304.566 2012-06-08T08:46:30Z 305.211 2012-06-08T08:46:41Z 305.235 2012-06-08T08:46:52Z 305.61 2012-06-08T08:47:03Z 306.946 2012-06-08T08:47:14Z 307.649 2012-06-08T08:47:25Z 306.574 2012-06-08T08:47:36Z 305.636 2012-06-08T08:47:47Z 307.173 2012-06-08T08:47:58Z 311.391 2012-06-08T08:48:09Z 311.909 2012-06-08T08:48:20Z 311.788 2012-06-08T08:48:31Z 312 2012-06-08T08:48:42Z 310.811 2012-06-08T08:48:53Z 313.61 2012-06-08T08:49:04Z 317.243 2012-06-08T08:49:15Z 319.622 2012-06-08T08:49:26Z 322.162 2012-06-08T08:49:37Z 323.466 2012-06-08T08:49:48Z 324.055 2012-06-08T08:49:59Z 326.504 2012-06-08T08:50:10Z 328.864 2012-06-08T08:50:21Z 331.095 2012-06-08T08:50:32Z 333.128 2012-06-08T08:50:43Z 334.008 2012-06-08T08:50:54Z 333.244 2012-06-08T08:51:05Z 332.415 2012-06-08T08:51:16Z 333.449 2012-06-08T08:51:27Z 336.673 2012-06-08T08:51:38Z 340.296 2012-06-08T08:51:49Z 342.865 2012-06-08T08:52:00Z 344.987 2012-06-08T08:52:11Z 346.136 2012-06-08T08:52:22Z 339.353 2012-06-08T08:52:33Z 338.046 2012-06-08T08:52:44Z 338.046 2012-06-08T08:52:55Z 339.26 2012-06-08T08:53:06Z 340.232 2012-06-08T08:53:17Z 340.232 2012-06-08T08:53:28Z 339.973 2012-06-08T08:53:39Z 339.973 2012-06-08T08:53:50Z 341.51 2012-06-08T08:54:01Z 342.072 2012-06-08T08:54:12Z 342.072 2012-06-08T08:54:23Z 342.072 2012-06-08T08:54:34Z 342.072 2012-06-08T08:54:45Z 342.072 2012-06-08T08:54:56Z 343.023 2012-06-08T08:55:07Z 343.023 2012-06-08T08:55:18Z 343.023 2012-06-08T08:55:29Z 343.023 2012-06-08T08:55:40Z 343.004 2012-06-08T08:55:51Z 342.81 2012-06-08T08:56:02Z 342.636 2012-06-08T08:56:13Z 342.636 2012-06-08T08:56:24Z 344.913 2012-06-08T08:56:35Z 346.515 2012-06-08T08:56:46Z 348.911 2012-06-08T08:56:57Z 351.45 2012-06-08T08:57:08Z 352.983 2012-06-08T08:57:19Z 354.965 2012-06-08T08:57:30Z 355.052 2012-06-08T08:57:41Z 358.132 2012-06-08T08:57:52Z 361.566 2012-06-08T08:58:03Z 363.712 2012-06-08T08:58:14Z 363.006 2012-06-08T08:58:25Z 363.23 2012-06-08T08:58:36Z 363.364 2012-06-08T08:58:47Z 362.968 2012-06-08T08:58:58Z 362.998 2012-06-08T08:59:09Z 360.853 2012-06-08T08:59:20Z 359.976 2012-06-08T08:59:31Z 360.232 2012-06-08T08:59:42Z 360.929 2012-06-08T08:59:53Z 362.979 2012-06-08T09:00:04Z 364.676 2012-06-08T09:00:15Z 367.249 2012-06-08T09:00:26Z 368.538 2012-06-08T09:00:37Z 369.771 2012-06-08T09:00:48Z 370.766 2012-06-08T09:00:59Z 370.512 2012-06-08T09:01:10Z 372.361 2012-06-08T09:01:21Z 373.677 2012-06-08T09:01:32Z 375.759 2012-06-08T09:01:43Z 375.817 2012-06-08T09:01:54Z 375.325 2012-06-08T09:02:05Z 377.349 2012-06-08T09:02:16Z 375.792 2012-06-08T09:02:27Z 374.272 2012-06-08T09:02:38Z 373.805 2012-06-08T09:02:49Z 376.651 2012-06-08T09:03:00Z 376.054 2012-06-08T09:03:11Z 375.979 2012-06-08T09:03:22Z 378.313 2012-06-08T09:03:33Z 378.274 2012-06-08T09:03:44Z 377.013 2012-06-08T09:03:55Z 374.964 2012-06-08T09:04:06Z 372.862 2012-06-08T09:04:17Z 373.827 2012-06-08T09:04:28Z 376.641 2012-06-08T09:04:39Z 377.588 2012-06-08T09:04:50Z 378.203 2012-06-08T09:05:01Z 380.528 2012-06-08T09:05:12Z 381.411 2012-06-08T09:05:23Z 380.25 2012-06-08T09:05:34Z 380.054 2012-06-08T09:05:45Z 380.448 2012-06-08T09:05:56Z 381.29 2012-06-08T09:06:07Z 380.485 2012-06-08T09:06:18Z 379.145 2012-06-08T09:06:29Z 376.617 2012-06-08T09:06:40Z 377.177 2012-06-08T09:06:51Z 377.106 2012-06-08T09:07:02Z 377.755 2012-06-08T09:07:13Z 377.604 2012-06-08T09:07:24Z 376.387 2012-06-08T09:07:35Z 376.098 2012-06-08T09:07:46Z 376.098 2012-06-08T09:07:57Z 376.098 2012-06-08T09:08:08Z 376.098 2012-06-08T09:08:19Z 376.098 2012-06-08T09:08:30Z 376.392 2012-06-08T09:08:41Z 376.392 2012-06-08T09:08:52Z 375.277 2012-06-08T09:09:03Z 373.502 2012-06-08T09:09:14Z 371.668 2012-06-08T09:09:25Z 370.656 2012-06-08T09:09:36Z 370.937 2012-06-08T09:09:47Z 373.005 2012-06-08T09:09:58Z 374.373 2012-06-08T09:10:09Z 373.885 2012-06-08T09:10:20Z 373.063 2012-06-08T09:10:31Z 372.949 2012-06-08T09:10:42Z 373.821 2012-06-08T09:10:53Z 373.334 2012-06-08T09:11:04Z 373.525 2012-06-08T09:11:15Z 372.916 2012-06-08T09:11:26Z 371.893 2012-06-08T09:11:37Z 372.764 2012-06-08T09:11:48Z 371.287 2012-06-08T09:11:59Z 370.886 2012-06-08T09:12:10Z 370.321 2012-06-08T09:12:21Z 370.366 2012-06-08T09:12:32Z 371.044 2012-06-08T09:12:43Z 372.97 2012-06-08T09:12:54Z 374.117 2012-06-08T09:13:05Z 374.736 2012-06-08T09:13:16Z 373.558 2012-06-08T09:13:27Z 371.863 2012-06-08T09:13:38Z 371.717 2012-06-08T09:13:49Z 370.076 2012-06-08T09:14:00Z 369.105 2012-06-08T09:14:11Z 369.643 2012-06-08T09:14:22Z 370.607 2012-06-08T09:14:33Z 370.356 2012-06-08T09:14:44Z 369.689 2012-06-08T09:14:55Z 370.357 2012-06-08T09:15:06Z 371.008 2012-06-08T09:15:17Z 373.553 2012-06-08T09:15:28Z 376.494 2012-06-08T09:15:39Z 378.68 2012-06-08T09:15:50Z 381.011 2012-06-08T09:16:01Z 384.062 2012-06-08T09:16:12Z 386.168 2012-06-08T09:16:23Z 386.336 2012-06-08T09:16:34Z 388.042 2012-06-08T09:16:45Z 386.806 2012-06-08T09:16:56Z 383.5 2012-06-08T09:17:07Z 382.192 2012-06-08T09:17:18Z 381.791 2012-06-08T09:17:29Z 381.356 2012-06-08T09:17:40Z 379.408 2012-06-08T09:17:51Z 378.241 2012-06-08T09:18:02Z 375.912 2012-06-08T09:18:13Z 374.504 2012-06-08T09:18:24Z 373.987 2012-06-08T09:18:35Z 373.637 2012-06-08T09:18:46Z 373.71 2012-06-08T09:18:57Z 373.71 2012-06-08T09:19:08Z 373.838 2012-06-08T09:19:19Z 374.597 2012-06-08T09:19:30Z 374.597 2012-06-08T09:19:41Z 375.043 2012-06-08T09:19:52Z 375.043 2012-06-08T09:20:03Z 375.194 2012-06-08T09:20:14Z 375.365 2012-06-08T09:20:25Z 375.716 2012-06-08T09:20:36Z 379.684 2012-06-08T09:20:47Z 382.065 2012-06-08T09:20:58Z 381.835 2012-06-08T09:21:09Z 382.039 2012-06-08T09:21:20Z 381.313 2012-06-08T09:21:31Z 380.502 2012-06-08T09:21:42Z 380.316 2012-06-08T09:21:53Z 380.101 2012-06-08T09:22:04Z 380.402 2012-06-08T09:22:15Z 380.402 2012-06-08T09:22:26Z 380.14 2012-06-08T09:22:37Z 380.14 2012-06-08T09:22:48Z 380.14 2012-06-08T09:22:59Z 380.003 2012-06-08T09:23:10Z 380.003 2012-06-08T09:23:21Z 380.094 2012-06-08T09:23:32Z 380.452 2012-06-08T09:23:43Z 380.892 2012-06-08T09:23:54Z 381.308 2012-06-08T09:24:05Z 380.988 2012-06-08T09:24:16Z 380.918 2012-06-08T09:24:27Z 380.265 2012-06-08T09:24:38Z 381.489 2012-06-08T09:24:49Z 381.458 2012-06-08T09:25:00Z 381.509 2012-06-08T09:25:11Z 382.475 2012-06-08T09:25:22Z 382.111 2012-06-08T09:25:33Z 382.927 2012-06-08T09:25:44Z 385.15 2012-06-08T09:25:55Z 386.689 2012-06-08T09:26:06Z 388.814 2012-06-08T09:26:17Z 386.3 2012-06-08T09:26:28Z 392.354 2012-06-08T09:26:39Z 391.309 2012-06-08T09:26:50Z 391.161 2012-06-08T09:27:01Z 391.967 2012-06-08T09:27:12Z 392.915 2012-06-08T09:27:23Z 395.091 2012-06-08T09:27:34Z 398.363 2012-06-08T09:27:45Z 396.432 2012-06-08T09:27:56Z 395.821 2012-06-08T09:28:07Z 394.583 2012-06-08T09:28:18Z 394.725 2012-06-08T09:28:29Z 393.212 2012-06-08T09:28:40Z 393.05 2012-06-08T09:28:51Z 393.083 2012-06-08T09:29:02Z 394.058 2012-06-08T09:29:13Z 394.913 2012-06-08T09:29:24Z 395.682 2012-06-08T09:29:35Z 393.555 2012-06-08T09:29:46Z 391.17 2012-06-08T09:29:57Z 388.593 2012-06-08T09:30:08Z 387.485 2012-06-08T09:30:19Z 385.605 2012-06-08T09:30:30Z 383.717 2012-06-08T09:30:41Z 383.651 2012-06-08T09:30:52Z 382.296 2012-06-08T09:31:03Z 380.331 2012-06-08T09:31:14Z 380.471 2012-06-08T09:31:25Z 380.359 2012-06-08T09:31:36Z 380.047 2012-06-08T09:31:47Z 378.383 2012-06-08T09:31:58Z 380.116 2012-06-08T09:32:09Z 383.181 2012-06-08T09:32:20Z 383.585 2012-06-08T09:32:31Z 383.184 2012-06-08T09:32:42Z 383.497 2012-06-08T09:32:53Z 385.453 2012-06-08T09:33:04Z 386.871 2012-06-08T09:33:15Z 387.241 2012-06-08T09:33:26Z 388.466 2012-06-08T09:33:37Z 387.836 2012-06-08T09:33:48Z 389.679 2012-06-08T09:33:59Z 388.496 2012-06-08T09:34:10Z 389.648 2012-06-08T09:34:21Z 390.491 2012-06-08T09:34:32Z 390.774 2012-06-08T09:34:43Z 390.765 2012-06-08T09:34:54Z 388.961 2012-06-08T09:35:05Z 389.137 2012-06-08T09:35:16Z 388.171 2012-06-08T09:35:27Z 387.055 2012-06-08T09:35:38Z 387.495 2012-06-08T09:35:49Z 387.693 2012-06-08T09:36:00Z 387.873 2012-06-08T09:36:11Z 387.295 2012-06-08T09:36:22Z 385.971 2012-06-08T09:36:33Z 383.047 2012-06-08T09:36:44Z 382.889 2012-06-08T09:36:55Z 381.642 2012-06-08T09:37:06Z 381.009 2012-06-08T09:37:17Z 381.835 2012-06-08T09:37:28Z 381.508 2012-06-08T09:37:39Z 378.35 2012-06-08T09:37:50Z 377.128 2012-06-08T09:38:01Z 375.893 2012-06-08T09:38:12Z 376.272 2012-06-08T09:38:23Z 376.259 2012-06-08T09:38:34Z 375.981 2012-06-08T09:38:45Z 375.824 2012-06-08T09:38:56Z 375.824 2012-06-08T09:39:07Z 375.824 2012-06-08T09:39:18Z 375.824 2012-06-08T09:39:29Z 375.713 2012-06-08T09:39:40Z 377.247 2012-06-08T09:39:51Z 378.128 2012-06-08T09:40:02Z 379.724 2012-06-08T09:40:13Z 380.864 2012-06-08T09:40:24Z 379.596 2012-06-08T09:40:35Z 380.345 2012-06-08T09:40:46Z 380.91 2012-06-08T09:40:57Z 381.58 2012-06-08T09:41:08Z 381.78 2012-06-08T09:41:19Z 382.149 2012-06-08T09:41:30Z 382.121 2012-06-08T09:41:41Z 381.886 2012-06-08T09:41:52Z 384.073 2012-06-08T09:42:03Z 387.251 2012-06-08T09:42:14Z 388.393 2012-06-08T09:42:25Z 389.354 2012-06-08T09:42:36Z 389.524 2012-06-08T09:42:47Z 386.783 2012-06-08T09:42:58Z 384.526 2012-06-08T09:43:09Z 387.535 2012-06-08T09:43:20Z 385.433 2012-06-08T09:43:31Z 385.281 2012-06-08T09:43:42Z 389.203 2012-06-08T09:43:53Z 390.796 2012-06-08T09:44:04Z 388.931 2012-06-08T09:44:15Z 384.04 2012-06-08T09:44:26Z 384.855 2012-06-08T09:44:37Z 385.391 2012-06-08T09:44:48Z 385.136 2012-06-08T09:44:59Z 383.341 2012-06-08T09:45:10Z 382.759 2012-06-08T09:45:21Z 382.051 2012-06-08T09:45:32Z 382.92 2012-06-08T09:45:43Z 381.766 2012-06-08T09:45:54Z 378.049 2012-06-08T09:46:05Z 378.815 2012-06-08T09:46:16Z 378.259 2012-06-08T09:46:27Z 378.17 2012-06-08T09:46:38Z 378.501 2012-06-08T09:46:49Z 379.939 2012-06-08T09:47:00Z 379.221 2012-06-08T09:47:11Z 377.836 2012-06-08T09:47:22Z 378.031 2012-06-08T09:47:33Z 379.46 2012-06-08T09:47:44Z 379.322 2012-06-08T09:47:55Z 378.378 2012-06-08T09:48:06Z 375.984 2012-06-08T09:48:17Z 373.323 2012-06-08T09:48:28Z 370.153 2012-06-08T09:48:39Z 367.916 2012-06-08T09:48:50Z 367.94 2012-06-08T09:49:01Z 367.9 2012-06-08T09:49:12Z 367.075 2012-06-08T09:49:23Z 365.896 2012-06-08T09:49:34Z 363.718 2012-06-08T09:49:45Z 365.157 2012-06-08T09:49:56Z 361.592 2012-06-08T09:50:07Z 361.067 2012-06-08T09:50:18Z 359.526 2012-06-08T09:50:29Z 359.029 2012-06-08T09:50:40Z 359.59 2012-06-08T09:50:51Z 362.433 2012-06-08T09:51:02Z 363.902 2012-06-08T09:51:13Z 365.158 2012-06-08T09:51:24Z 364.773 2012-06-08T09:51:35Z 361.704 2012-06-08T09:51:46Z 361.468 2012-06-08T09:51:57Z 358.813 2012-06-08T09:52:08Z 358.737 2012-06-08T09:52:19Z 358.934 2012-06-08T09:52:30Z 359.342 2012-06-08T09:52:41Z 356.098 2012-06-08T09:52:52Z 354.946 2012-06-08T09:53:03Z 357.918 2012-06-08T09:53:14Z 362.142 2012-06-08T09:53:25Z 361.319 2012-06-08T09:53:36Z 358.752 2012-06-08T09:53:47Z 359.322 2012-06-08T09:53:58Z 357.596 2012-06-08T09:54:09Z 357.231 2012-06-08T09:54:20Z 357.231 2012-06-08T09:54:31Z 356.634 2012-06-08T09:54:42Z 356.914 2012-06-08T09:54:53Z 356.914 2012-06-08T09:55:04Z 357.07 2012-06-08T09:55:15Z 356.662 2012-06-08T09:55:26Z 355.242 2012-06-08T09:55:37Z 353.044 2012-06-08T09:55:48Z 352.294 2012-06-08T09:55:59Z 352.54 2012-06-08T09:56:10Z 350.81 2012-06-08T09:56:21Z 349.707 2012-06-08T09:56:32Z 348.38 2012-06-08T09:56:43Z 346.578 2012-06-08T09:56:54Z 347.206 2012-06-08T09:57:05Z 345.785 2012-06-08T09:57:16Z 344.451 2012-06-08T09:57:27Z 344.005 2012-06-08T09:57:38Z 344.285 2012-06-08T09:57:49Z 343.005 2012-06-08T09:58:00Z 340.236 2012-06-08T09:58:11Z 338.79 2012-06-08T09:58:22Z 337.258 2012-06-08T09:58:33Z 337.027 2012-06-08T09:58:44Z 337.769 2012-06-08T09:58:55Z 335.735 2012-06-08T09:59:06Z 333.96 2012-06-08T09:59:17Z 333.459 2012-06-08T09:59:28Z 332.016 2012-06-08T09:59:39Z 332.274 2012-06-08T09:59:50Z 333.524 2012-06-08T10:00:01Z 330.473 2012-06-08T10:00:12Z 332.566 2012-06-08T10:00:23Z 330.486 2012-06-08T10:00:34Z 327.182 2012-06-08T10:00:45Z 328.9 2012-06-08T10:00:56Z 330.125 2012-06-08T10:01:07Z 325.955 2012-06-08T10:01:18Z 323.085 2012-06-08T10:01:29Z 320.802 2012-06-08T10:01:40Z 321.051 2012-06-08T10:01:51Z 321.851 2012-06-08T10:02:02Z 322.721 2012-06-08T10:02:13Z 324.525 2012-06-08T10:02:24Z 324.163 2012-06-08T10:02:35Z 326.558 2012-06-08T10:02:46Z 327.68 2012-06-08T10:02:57Z 330.084 2012-06-08T10:03:08Z 328.585 2012-06-08T10:03:19Z 329.189 2012-06-08T10:03:30Z 329.875 2012-06-08T10:03:41Z 328.924 2012-06-08T10:03:52Z 330.1 2012-06-08T10:04:03Z 327.965 2012-06-08T10:04:14Z 328.499 2012-06-08T10:04:25Z 325.24 2012-06-08T10:04:36Z 326.837 2012-06-08T10:04:47Z 325.36 2012-06-08T10:04:58Z 323.297 2012-06-08T10:05:09Z 327.142 2012-06-08T10:05:20Z 323.414 2012-06-08T10:05:31Z 318.876 2012-06-08T10:05:42Z 318.595 2012-06-08T10:05:53Z 323.758 2012-06-08T10:06:04Z 325.049 2012-06-08T10:06:15Z 321.965 2012-06-08T10:06:26Z 306.977 2012-06-08T10:06:37Z 301.221 2012-06-08T10:06:48Z 303.953 2012-06-08T10:06:59Z 308.331 2012-06-08T10:07:10Z 309.685 2012-06-08T10:07:21Z 311.828 2012-06-08T10:07:32Z 311.414 2012-06-08T10:07:43Z 306.237 2012-06-08T10:07:54Z 306.384 2012-06-08T10:08:05Z 310.49 2012-06-08T10:08:16Z 310.49 2012-06-08T10:08:27Z 310.243 2012-06-08T10:08:38Z 307.312 2012-06-08T10:08:49Z 307.161 2012-06-08T10:09:00Z 306.127 2012-06-08T10:09:11Z 306.213 2012-06-08T10:09:22Z 310.076 2012-06-08T10:09:33Z 314.151 2012-06-08T10:09:44Z 318.985 2012-06-08T10:09:55Z 318.469 2012-06-08T10:10:06Z 311.91 2012-06-08T10:10:17Z 304.34 2012-06-08T10:10:28Z 299.992 2012-06-08T10:10:39Z 295.932 2012-06-08T10:10:50Z 292.096 2012-06-08T10:11:01Z 290.134 2012-06-08T10:11:12Z