Sortie VTT du jeudi 7 juin 2012 (sans Christine) 276.4 2012-06-07T07:24:55.000Z 276.4 2012-06-07T07:24:55.000Z 276.4 2012-06-07T07:25:05.000Z 267.5 2012-06-07T07:26:12.000Z 267.5 2012-06-07T07:26:12.000Z 267.5 2012-06-07T07:26:32.000Z 279.2 2012-06-07T07:26:42.000Z 283.5 2012-06-07T07:27:21.000Z 283.5 2012-06-07T07:27:26.000Z 284.2 2012-06-07T07:27:42.000Z 284.2 2012-06-07T07:27:42.000Z 284.2 2012-06-07T07:27:44.000Z 283.5 2012-06-07T07:27:51.000Z 283.2 2012-06-07T07:27:57.000Z 283.1 2012-06-07T07:27:59.000Z 282.6 2012-06-07T07:28:01.000Z 282.2 2012-06-07T07:28:03.000Z 282.4 2012-06-07T07:28:05.000Z 282.7 2012-06-07T07:28:07.000Z 282.9 2012-06-07T07:28:09.000Z 282.9 2012-06-07T07:28:10.000Z 282.8 2012-06-07T07:28:11.000Z 283.1 2012-06-07T07:28:12.000Z 283.2 2012-06-07T07:28:13.000Z 283.4 2012-06-07T07:28:14.000Z 283.5 2012-06-07T07:28:15.000Z 283.5 2012-06-07T07:28:16.000Z 283.3 2012-06-07T07:28:17.000Z 283.2 2012-06-07T07:28:18.000Z 283.4 2012-06-07T07:28:19.000Z 283.5 2012-06-07T07:28:20.000Z 283.5 2012-06-07T07:28:21.000Z 283.1 2012-06-07T07:28:22.000Z 282.3 2012-06-07T07:28:23.000Z 281.6 2012-06-07T07:28:24.000Z 281.5 2012-06-07T07:28:25.000Z 281.3 2012-06-07T07:28:26.000Z 281 2012-06-07T07:28:27.000Z 280.1 2012-06-07T07:28:28.000Z 279.5 2012-06-07T07:28:29.000Z 279.7 2012-06-07T07:28:30.000Z 279.5 2012-06-07T07:28:31.000Z 279.3 2012-06-07T07:28:32.000Z 279.3 2012-06-07T07:28:33.000Z 279.6 2012-06-07T07:28:34.000Z 279.7 2012-06-07T07:28:35.000Z 279.3 2012-06-07T07:28:36.000Z 279 2012-06-07T07:28:37.000Z 278.3 2012-06-07T07:28:38.000Z 278.3 2012-06-07T07:28:39.000Z 278.3 2012-06-07T07:28:40.000Z 278.4 2012-06-07T07:28:41.000Z 278 2012-06-07T07:28:42.000Z 277.4 2012-06-07T07:28:43.000Z 277.1 2012-06-07T07:28:44.000Z 275.7 2012-06-07T07:28:45.000Z 274.7 2012-06-07T07:28:46.000Z 274.8 2012-06-07T07:28:47.000Z 274.8 2012-06-07T07:28:48.000Z 275.5 2012-06-07T07:28:49.000Z 275.9 2012-06-07T07:28:50.000Z 276.4 2012-06-07T07:28:51.000Z 276.6 2012-06-07T07:28:52.000Z 276.8 2012-06-07T07:28:53.000Z 276.5 2012-06-07T07:28:54.000Z 275.8 2012-06-07T07:28:55.000Z 275.2 2012-06-07T07:28:56.000Z 274.7 2012-06-07T07:28:57.000Z 274.6 2012-06-07T07:28:58.000Z 274.6 2012-06-07T07:28:59.000Z 274.7 2012-06-07T07:29:00.000Z 274.5 2012-06-07T07:29:01.000Z 274.2 2012-06-07T07:29:02.000Z 274.1 2012-06-07T07:29:03.000Z 274.1 2012-06-07T07:29:04.000Z 274.3 2012-06-07T07:29:05.000Z 274.2 2012-06-07T07:29:06.000Z 274.2 2012-06-07T07:29:07.000Z 274.2 2012-06-07T07:29:08.000Z 274.6 2012-06-07T07:29:09.000Z 274.9 2012-06-07T07:29:11.000Z 274.5 2012-06-07T07:29:12.000Z 274.1 2012-06-07T07:29:14.000Z 273.8 2012-06-07T07:29:15.000Z 273.6 2012-06-07T07:29:17.000Z 273.3 2012-06-07T07:29:18.000Z 273.2 2012-06-07T07:29:20.000Z 273.1 2012-06-07T07:29:22.000Z 272.9 2012-06-07T07:29:24.000Z 272.8 2012-06-07T07:29:26.000Z 272.8 2012-06-07T07:29:28.000Z 272.6 2012-06-07T07:29:30.000Z 272.3 2012-06-07T07:29:32.000Z 272 2012-06-07T07:29:34.000Z 272 2012-06-07T07:29:36.000Z 271.9 2012-06-07T07:29:38.000Z 271.9 2012-06-07T07:29:40.000Z 272 2012-06-07T07:29:42.000Z 272.3 2012-06-07T07:29:44.000Z 272 2012-06-07T07:29:46.000Z 272.2 2012-06-07T07:29:48.000Z 272.4 2012-06-07T07:29:50.000Z 258.4 2012-06-07T07:29:57.000Z 262.3 2012-06-07T07:30:00.000Z 263.7 2012-06-07T07:30:02.000Z 263.8 2012-06-07T07:30:04.000Z 264.2 2012-06-07T07:30:06.000Z 264.4 2012-06-07T07:30:08.000Z 264.8 2012-06-07T07:30:10.000Z 265 2012-06-07T07:30:12.000Z 264.9 2012-06-07T07:30:14.000Z 265.1 2012-06-07T07:30:16.000Z 265.1 2012-06-07T07:30:18.000Z 265.3 2012-06-07T07:30:20.000Z 265.7 2012-06-07T07:30:22.000Z 266 2012-06-07T07:30:24.000Z 266.4 2012-06-07T07:30:26.000Z 267 2012-06-07T07:30:28.000Z 267.4 2012-06-07T07:30:30.000Z 267.5 2012-06-07T07:30:32.000Z 267.8 2012-06-07T07:30:34.000Z 268.2 2012-06-07T07:30:36.000Z 268.5 2012-06-07T07:30:38.000Z 268.6 2012-06-07T07:30:40.000Z 268.5 2012-06-07T07:30:42.000Z 268.6 2012-06-07T07:30:44.000Z 268.9 2012-06-07T07:30:46.000Z 269.3 2012-06-07T07:30:48.000Z 269.3 2012-06-07T07:30:50.000Z 269.4 2012-06-07T07:30:52.000Z 269.8 2012-06-07T07:30:54.000Z 270 2012-06-07T07:30:56.000Z 270.3 2012-06-07T07:30:58.000Z 270.9 2012-06-07T07:31:00.000Z 271.6 2012-06-07T07:31:02.000Z 272 2012-06-07T07:31:05.000Z 272.4 2012-06-07T07:31:07.000Z 273 2012-06-07T07:31:09.000Z 273.4 2012-06-07T07:31:11.000Z 273.6 2012-06-07T07:31:13.000Z 273.8 2012-06-07T07:31:15.000Z 274.1 2012-06-07T07:31:17.000Z 274.2 2012-06-07T07:31:19.000Z 274.4 2012-06-07T07:31:21.000Z 274.8 2012-06-07T07:31:23.000Z 275.2 2012-06-07T07:31:26.000Z 275.2 2012-06-07T07:31:28.000Z 275.6 2012-06-07T07:31:31.000Z 276.5 2012-06-07T07:31:33.000Z 277.1 2012-06-07T07:31:35.000Z 277.5 2012-06-07T07:31:37.000Z 277.7 2012-06-07T07:31:38.000Z 278.2 2012-06-07T07:31:40.000Z 278.7 2012-06-07T07:31:42.000Z 279.2 2012-06-07T07:31:44.000Z 279.5 2012-06-07T07:31:45.000Z 280.4 2012-06-07T07:31:47.000Z 281.2 2012-06-07T07:31:49.000Z 302.7 2012-06-07T07:32:02.000Z 305.2 2012-06-07T07:32:04.000Z 310.3 2012-06-07T07:32:06.000Z 315.2 2012-06-07T07:32:08.000Z 319.4 2012-06-07T07:32:10.000Z 319.2 2012-06-07T07:32:13.000Z 320.9 2012-06-07T07:32:15.000Z 321.7 2012-06-07T07:32:17.000Z 324.1 2012-06-07T07:32:19.000Z 326.9 2012-06-07T07:32:21.000Z 323.3 2012-06-07T07:32:23.000Z 322.3 2012-06-07T07:32:25.000Z 321.9 2012-06-07T07:32:27.000Z 319 2012-06-07T07:32:29.000Z 317.2 2012-06-07T07:32:31.000Z 316.2 2012-06-07T07:32:32.000Z 315.3 2012-06-07T07:32:33.000Z 314.8 2012-06-07T07:32:34.000Z 314 2012-06-07T07:32:35.000Z 313.2 2012-06-07T07:32:36.000Z 312.5 2012-06-07T07:32:37.000Z 311.9 2012-06-07T07:32:38.000Z 311.6 2012-06-07T07:32:39.000Z 311.4 2012-06-07T07:32:41.000Z 311.4 2012-06-07T07:32:43.000Z 311 2012-06-07T07:32:45.000Z 311 2012-06-07T07:32:47.000Z 311 2012-06-07T07:32:49.000Z 312.8 2012-06-07T07:33:03.000Z 312.7 2012-06-07T07:33:05.000Z 313.1 2012-06-07T07:33:07.000Z 313.4 2012-06-07T07:33:09.000Z 315.5 2012-06-07T07:33:11.000Z 315.1 2012-06-07T07:33:13.000Z 314.9 2012-06-07T07:33:14.000Z 313.2 2012-06-07T07:33:16.000Z 312.5 2012-06-07T07:33:17.000Z 312.3 2012-06-07T07:33:18.000Z 312.5 2012-06-07T07:33:20.000Z 312.3 2012-06-07T07:33:21.000Z 312.1 2012-06-07T07:33:22.000Z 313 2012-06-07T07:33:24.000Z 311 2012-06-07T07:33:26.000Z 309.6 2012-06-07T07:33:28.000Z 308.4 2012-06-07T07:33:30.000Z 307.6 2012-06-07T07:33:32.000Z 307.3 2012-06-07T07:33:33.000Z 307.9 2012-06-07T07:33:35.000Z 308 2012-06-07T07:33:37.000Z 306.4 2012-06-07T07:33:39.000Z 305 2012-06-07T07:33:41.000Z 304.1 2012-06-07T07:33:43.000Z 303.1 2012-06-07T07:33:45.000Z 303.3 2012-06-07T07:33:47.000Z 303.4 2012-06-07T07:33:49.000Z 304.2 2012-06-07T07:34:02.000Z 303.7 2012-06-07T07:34:04.000Z 304.2 2012-06-07T07:34:06.000Z 304.6 2012-06-07T07:34:08.000Z 305.1 2012-06-07T07:34:10.000Z 306.1 2012-06-07T07:34:12.000Z 307 2012-06-07T07:34:14.000Z 307.2 2012-06-07T07:34:16.000Z 308.4 2012-06-07T07:34:18.000Z 308.5 2012-06-07T07:34:20.000Z 308.6 2012-06-07T07:34:22.000Z 309.6 2012-06-07T07:34:24.000Z 309.5 2012-06-07T07:34:26.000Z 308.7 2012-06-07T07:34:28.000Z 307.7 2012-06-07T07:34:30.000Z 307.1 2012-06-07T07:34:32.000Z 307.1 2012-06-07T07:34:34.000Z 307.1 2012-06-07T07:34:36.000Z 306.7 2012-06-07T07:34:38.000Z 306.7 2012-06-07T07:34:40.000Z 307 2012-06-07T07:34:43.000Z 307.7 2012-06-07T07:34:46.000Z 308.1 2012-06-07T07:34:49.000Z 307.8 2012-06-07T07:34:51.000Z 307 2012-06-07T07:34:53.000Z 306.3 2012-06-07T07:34:55.000Z 306.1 2012-06-07T07:34:57.000Z 305 2012-06-07T07:34:59.000Z 304.2 2012-06-07T07:35:01.000Z 303.8 2012-06-07T07:35:03.000Z 303.2 2012-06-07T07:35:05.000Z 302.4 2012-06-07T07:35:07.000Z 301.8 2012-06-07T07:35:09.000Z 301.8 2012-06-07T07:35:11.000Z 301.6 2012-06-07T07:35:13.000Z 301.3 2012-06-07T07:35:15.000Z 301.1 2012-06-07T07:35:17.000Z 301.5 2012-06-07T07:35:19.000Z 301.9 2012-06-07T07:35:21.000Z 302.1 2012-06-07T07:35:23.000Z 302.2 2012-06-07T07:35:25.000Z 302.4 2012-06-07T07:35:27.000Z 302.6 2012-06-07T07:35:29.000Z 302.9 2012-06-07T07:35:31.000Z 303.2 2012-06-07T07:35:33.000Z 303.9 2012-06-07T07:35:35.000Z 304.3 2012-06-07T07:35:37.000Z 304.7 2012-06-07T07:35:39.000Z 304.8 2012-06-07T07:35:40.000Z 304.9 2012-06-07T07:35:41.000Z 305 2012-06-07T07:35:42.000Z 305.1 2012-06-07T07:35:43.000Z 305.2 2012-06-07T07:35:44.000Z 305.4 2012-06-07T07:35:45.000Z 305.6 2012-06-07T07:35:46.000Z 305.8 2012-06-07T07:35:47.000Z 306 2012-06-07T07:35:48.000Z 306.2 2012-06-07T07:35:49.000Z 306.3 2012-06-07T07:35:50.000Z 306.4 2012-06-07T07:35:51.000Z 306.6 2012-06-07T07:35:52.000Z 306.9 2012-06-07T07:35:53.000Z 307.3 2012-06-07T07:35:54.000Z 307.5 2012-06-07T07:35:55.000Z 307.7 2012-06-07T07:35:56.000Z 307.7 2012-06-07T07:35:57.000Z 308.2 2012-06-07T07:35:59.000Z 308.4 2012-06-07T07:36:00.000Z 308.6 2012-06-07T07:36:01.000Z 309.1 2012-06-07T07:36:02.000Z 309 2012-06-07T07:36:03.000Z 309.2 2012-06-07T07:36:04.000Z 308.6 2012-06-07T07:36:05.000Z 308.8 2012-06-07T07:36:06.000Z 308.5 2012-06-07T07:36:07.000Z 308.9 2012-06-07T07:36:08.000Z 309.1 2012-06-07T07:36:09.000Z 309.1 2012-06-07T07:36:10.000Z 309.3 2012-06-07T07:36:11.000Z 309.7 2012-06-07T07:36:12.000Z 309.6 2012-06-07T07:36:13.000Z 309.7 2012-06-07T07:36:14.000Z 309.8 2012-06-07T07:36:15.000Z 309.6 2012-06-07T07:36:16.000Z 309.3 2012-06-07T07:36:17.000Z 308.7 2012-06-07T07:36:18.000Z 308.6 2012-06-07T07:36:19.000Z 308.8 2012-06-07T07:36:20.000Z 309.1 2012-06-07T07:36:21.000Z 309 2012-06-07T07:36:22.000Z 309.4 2012-06-07T07:36:23.000Z 310 2012-06-07T07:36:24.000Z 310.4 2012-06-07T07:36:25.000Z 311.1 2012-06-07T07:36:26.000Z 311.6 2012-06-07T07:36:27.000Z 312.1 2012-06-07T07:36:28.000Z 312.2 2012-06-07T07:36:29.000Z 312.2 2012-06-07T07:36:30.000Z 312.1 2012-06-07T07:36:31.000Z 311.6 2012-06-07T07:36:32.000Z 311 2012-06-07T07:36:33.000Z 310.4 2012-06-07T07:36:34.000Z 309.9 2012-06-07T07:36:35.000Z 309.6 2012-06-07T07:36:36.000Z 309 2012-06-07T07:36:37.000Z 308.4 2012-06-07T07:36:38.000Z 307.9 2012-06-07T07:36:39.000Z 306.9 2012-06-07T07:36:40.000Z 305.7 2012-06-07T07:36:41.000Z 304.7 2012-06-07T07:36:42.000Z 303.9 2012-06-07T07:36:43.000Z 302.7 2012-06-07T07:36:44.000Z 301.7 2012-06-07T07:36:45.000Z 300.7 2012-06-07T07:36:46.000Z 299.9 2012-06-07T07:36:47.000Z 299 2012-06-07T07:36:48.000Z 297.7 2012-06-07T07:36:49.000Z 296.4 2012-06-07T07:36:50.000Z 295.6 2012-06-07T07:36:51.000Z 294.7 2012-06-07T07:36:52.000Z 294.1 2012-06-07T07:36:53.000Z 291 2012-06-07T07:36:54.000Z 288.3 2012-06-07T07:36:55.000Z 285.8 2012-06-07T07:36:56.000Z 283.9 2012-06-07T07:36:57.000Z 282.3 2012-06-07T07:36:58.000Z 280.7 2012-06-07T07:36:59.000Z 279.4 2012-06-07T07:37:00.000Z 278.7 2012-06-07T07:37:01.000Z 278.1 2012-06-07T07:37:02.000Z 277.3 2012-06-07T07:37:03.000Z 276.5 2012-06-07T07:37:04.000Z 275.7 2012-06-07T07:37:05.000Z 275.1 2012-06-07T07:37:06.000Z 274.8 2012-06-07T07:37:07.000Z 274.6 2012-06-07T07:37:08.000Z 274.3 2012-06-07T07:37:09.000Z 274.1 2012-06-07T07:37:10.000Z 273.8 2012-06-07T07:37:11.000Z 273.6 2012-06-07T07:37:12.000Z 273.2 2012-06-07T07:37:13.000Z 273 2012-06-07T07:37:14.000Z 272.7 2012-06-07T07:37:15.000Z 272.4 2012-06-07T07:37:16.000Z 272.1 2012-06-07T07:37:17.000Z 271.6 2012-06-07T07:37:18.000Z 271 2012-06-07T07:37:19.000Z 270.6 2012-06-07T07:37:20.000Z 270.2 2012-06-07T07:37:21.000Z 270.2 2012-06-07T07:37:22.000Z 269.9 2012-06-07T07:37:23.000Z 270.1 2012-06-07T07:37:25.000Z 270.9 2012-06-07T07:37:27.000Z 270.7 2012-06-07T07:37:28.000Z 270.5 2012-06-07T07:37:29.000Z 270.6 2012-06-07T07:37:30.000Z 270.8 2012-06-07T07:37:31.000Z 271.5 2012-06-07T07:37:33.000Z 272 2012-06-07T07:37:35.000Z 272.3 2012-06-07T07:37:37.000Z 272.7 2012-06-07T07:37:39.000Z 272.7 2012-06-07T07:37:41.000Z 272.9 2012-06-07T07:37:43.000Z 273.2 2012-06-07T07:37:45.000Z 273.5 2012-06-07T07:37:47.000Z 273.5 2012-06-07T07:37:49.000Z 273.5 2012-06-07T07:37:51.000Z 273.7 2012-06-07T07:37:53.000Z 273.8 2012-06-07T07:37:55.000Z 274.1 2012-06-07T07:37:57.000Z 274.5 2012-06-07T07:37:59.000Z 274.6 2012-06-07T07:38:01.000Z 274.9 2012-06-07T07:38:03.000Z 275.5 2012-06-07T07:38:05.000Z 276.3 2012-06-07T07:38:07.000Z 277.1 2012-06-07T07:38:09.000Z 277.4 2012-06-07T07:38:11.000Z 277.8 2012-06-07T07:38:13.000Z 278.2 2012-06-07T07:38:15.000Z 279.2 2012-06-07T07:38:17.000Z 280.3 2012-06-07T07:38:19.000Z 280 2012-06-07T07:38:21.000Z 280.5 2012-06-07T07:38:23.000Z 280.5 2012-06-07T07:38:25.000Z 281.4 2012-06-07T07:38:27.000Z 281.1 2012-06-07T07:38:28.000Z 281 2012-06-07T07:38:29.000Z 281 2012-06-07T07:38:30.000Z 280.9 2012-06-07T07:38:31.000Z 280.6 2012-06-07T07:38:32.000Z 280.3 2012-06-07T07:38:33.000Z 280.2 2012-06-07T07:38:34.000Z 280 2012-06-07T07:38:35.000Z 279.8 2012-06-07T07:38:36.000Z 279.7 2012-06-07T07:38:37.000Z 279.7 2012-06-07T07:38:38.000Z 279.4 2012-06-07T07:38:39.000Z 279.3 2012-06-07T07:38:40.000Z 279.1 2012-06-07T07:38:41.000Z 279.1 2012-06-07T07:38:42.000Z 278.9 2012-06-07T07:38:43.000Z 278.9 2012-06-07T07:38:44.000Z 278.8 2012-06-07T07:38:45.000Z 278.5 2012-06-07T07:38:46.000Z 278.4 2012-06-07T07:38:47.000Z 278 2012-06-07T07:38:48.000Z 277.7 2012-06-07T07:38:49.000Z 277.2 2012-06-07T07:38:50.000Z 276.4 2012-06-07T07:38:51.000Z 275.9 2012-06-07T07:38:52.000Z 275.7 2012-06-07T07:38:53.000Z 275.3 2012-06-07T07:38:54.000Z 274.9 2012-06-07T07:38:55.000Z 274.4 2012-06-07T07:38:56.000Z 273.7 2012-06-07T07:38:57.000Z 272.9 2012-06-07T07:38:58.000Z 272.4 2012-06-07T07:38:59.000Z 271.5 2012-06-07T07:39:00.000Z 270.6 2012-06-07T07:39:01.000Z 269.9 2012-06-07T07:39:02.000Z 269.5 2012-06-07T07:39:03.000Z 269.1 2012-06-07T07:39:04.000Z 269.2 2012-06-07T07:39:05.000Z 268.8 2012-06-07T07:39:06.000Z 268.2 2012-06-07T07:39:07.000Z 267.4 2012-06-07T07:39:08.000Z 267.1 2012-06-07T07:39:09.000Z 266.6 2012-06-07T07:39:10.000Z 266.5 2012-06-07T07:39:11.000Z 266.2 2012-06-07T07:39:12.000Z 266.1 2012-06-07T07:39:13.000Z 266.2 2012-06-07T07:39:14.000Z 266.7 2012-06-07T07:39:15.000Z 266.9 2012-06-07T07:39:16.000Z 267.1 2012-06-07T07:39:17.000Z 267.1 2012-06-07T07:39:18.000Z 267.2 2012-06-07T07:39:19.000Z 267.3 2012-06-07T07:39:20.000Z 267.5 2012-06-07T07:39:21.000Z 267.4 2012-06-07T07:39:22.000Z 267.4 2012-06-07T07:39:23.000Z 267.2 2012-06-07T07:39:24.000Z 267.9 2012-06-07T07:39:25.000Z 268 2012-06-07T07:39:26.000Z 268.5 2012-06-07T07:39:27.000Z 268.9 2012-06-07T07:39:28.000Z 269.5 2012-06-07T07:39:29.000Z 270 2012-06-07T07:39:30.000Z 270.5 2012-06-07T07:39:31.000Z 271.1 2012-06-07T07:39:32.000Z 271.1 2012-06-07T07:39:33.000Z 271.1 2012-06-07T07:39:35.000Z 270.8 2012-06-07T07:39:36.000Z 271.2 2012-06-07T07:39:38.000Z 271.3 2012-06-07T07:39:40.000Z 271 2012-06-07T07:39:42.000Z 270.9 2012-06-07T07:39:43.000Z 271 2012-06-07T07:39:44.000Z 270.7 2012-06-07T07:39:45.000Z 270.7 2012-06-07T07:39:46.000Z 269.8 2012-06-07T07:39:47.000Z 268.9 2012-06-07T07:39:48.000Z 268.8 2012-06-07T07:39:49.000Z 268.7 2012-06-07T07:39:50.000Z 268.5 2012-06-07T07:39:51.000Z 268.4 2012-06-07T07:39:52.000Z 268.2 2012-06-07T07:39:53.000Z 268 2012-06-07T07:39:54.000Z 267.6 2012-06-07T07:39:56.000Z 267.5 2012-06-07T07:39:57.000Z 267.2 2012-06-07T07:39:58.000Z 266.8 2012-06-07T07:39:59.000Z 266.5 2012-06-07T07:40:00.000Z 266.2 2012-06-07T07:40:01.000Z 265.9 2012-06-07T07:40:02.000Z 265.7 2012-06-07T07:40:03.000Z 265.5 2012-06-07T07:40:04.000Z 265.4 2012-06-07T07:40:05.000Z 265.2 2012-06-07T07:40:06.000Z 265.1 2012-06-07T07:40:07.000Z 265 2012-06-07T07:40:08.000Z 265 2012-06-07T07:40:09.000Z 265 2012-06-07T07:40:10.000Z 265 2012-06-07T07:40:11.000Z 264.9 2012-06-07T07:40:12.000Z 264.9 2012-06-07T07:40:14.000Z 264.8 2012-06-07T07:40:15.000Z 264.8 2012-06-07T07:40:16.000Z 265 2012-06-07T07:40:17.000Z 265.4 2012-06-07T07:40:18.000Z 265.5 2012-06-07T07:40:19.000Z 265.4 2012-06-07T07:40:20.000Z 265.5 2012-06-07T07:40:21.000Z 265.8 2012-06-07T07:40:23.000Z 265.9 2012-06-07T07:40:25.000Z 265.8 2012-06-07T07:40:26.000Z 266.1 2012-06-07T07:40:27.000Z 266.1 2012-06-07T07:40:28.000Z 265.8 2012-06-07T07:40:30.000Z 265.8 2012-06-07T07:40:32.000Z 265.6 2012-06-07T07:40:34.000Z 265.5 2012-06-07T07:40:35.000Z 265.5 2012-06-07T07:40:36.000Z 265.4 2012-06-07T07:40:37.000Z 265.2 2012-06-07T07:40:38.000Z 265.2 2012-06-07T07:40:40.000Z 265.2 2012-06-07T07:40:41.000Z 265.3 2012-06-07T07:40:43.000Z 265.4 2012-06-07T07:40:45.000Z 265.3 2012-06-07T07:40:47.000Z 265.7 2012-06-07T07:40:49.000Z 265.9 2012-06-07T07:40:51.000Z 265.8 2012-06-07T07:40:53.000Z 265.8 2012-06-07T07:40:54.000Z 265.5 2012-06-07T07:40:56.000Z 264.8 2012-06-07T07:40:58.000Z 264.5 2012-06-07T07:41:00.000Z 264.2 2012-06-07T07:41:02.000Z 264.2 2012-06-07T07:41:04.000Z 264.2 2012-06-07T07:41:06.000Z 264.1 2012-06-07T07:41:07.000Z 263.9 2012-06-07T07:41:09.000Z 264 2012-06-07T07:41:10.000Z 264 2012-06-07T07:41:11.000Z 264.1 2012-06-07T07:41:13.000Z 264.4 2012-06-07T07:41:15.000Z 264.5 2012-06-07T07:41:17.000Z 264.4 2012-06-07T07:41:19.000Z 264.5 2012-06-07T07:41:21.000Z 265 2012-06-07T07:41:23.000Z 265.3 2012-06-07T07:41:25.000Z 265.5 2012-06-07T07:41:27.000Z 265.7 2012-06-07T07:41:29.000Z 265.5 2012-06-07T07:41:30.000Z 265.5 2012-06-07T07:41:32.000Z 265.6 2012-06-07T07:41:34.000Z 265.5 2012-06-07T07:41:36.000Z 265.4 2012-06-07T07:41:37.000Z 265.4 2012-06-07T07:41:38.000Z 265.2 2012-06-07T07:41:39.000Z 265.3 2012-06-07T07:41:41.000Z 265.3 2012-06-07T07:41:43.000Z 265.5 2012-06-07T07:41:45.000Z 265.3 2012-06-07T07:41:46.000Z 265.4 2012-06-07T07:41:47.000Z 265.7 2012-06-07T07:41:49.000Z 265.6 2012-06-07T07:41:50.000Z 273.2 2012-06-07T07:41:59.000Z 271.6 2012-06-07T07:42:00.000Z 271.9 2012-06-07T07:42:01.000Z 271.8 2012-06-07T07:42:03.000Z 271 2012-06-07T07:42:04.000Z 270.5 2012-06-07T07:42:06.000Z 270.2 2012-06-07T07:42:08.000Z 270.6 2012-06-07T07:42:10.000Z 271.1 2012-06-07T07:42:12.000Z 269.7 2012-06-07T07:42:14.000Z 269.2 2012-06-07T07:42:16.000Z 269.8 2012-06-07T07:42:18.000Z 269.7 2012-06-07T07:42:19.000Z 269.5 2012-06-07T07:42:20.000Z 269.3 2012-06-07T07:42:21.000Z 269.3 2012-06-07T07:42:22.000Z 268.9 2012-06-07T07:42:23.000Z 268.6 2012-06-07T07:42:24.000Z 268.5 2012-06-07T07:42:25.000Z 268.4 2012-06-07T07:42:26.000Z 268 2012-06-07T07:42:27.000Z 268 2012-06-07T07:42:28.000Z 268 2012-06-07T07:42:29.000Z 267.9 2012-06-07T07:42:30.000Z 267.9 2012-06-07T07:42:31.000Z 267.6 2012-06-07T07:42:32.000Z 267.5 2012-06-07T07:42:33.000Z 267.5 2012-06-07T07:42:34.000Z 267.2 2012-06-07T07:42:35.000Z 267.1 2012-06-07T07:42:36.000Z 267.1 2012-06-07T07:42:37.000Z 267 2012-06-07T07:42:38.000Z 267.1 2012-06-07T07:42:39.000Z 267 2012-06-07T07:42:40.000Z 266.9 2012-06-07T07:42:41.000Z 266.8 2012-06-07T07:42:42.000Z 266.7 2012-06-07T07:42:43.000Z 266.4 2012-06-07T07:42:44.000Z 266.5 2012-06-07T07:42:45.000Z 266.6 2012-06-07T07:42:47.000Z 266.5 2012-06-07T07:42:48.000Z 266.5 2012-06-07T07:42:49.000Z 264.7 2012-06-07T07:42:58.000Z 264.2 2012-06-07T07:42:59.000Z 264.3 2012-06-07T07:43:01.000Z 264 2012-06-07T07:43:02.000Z 264.9 2012-06-07T07:43:04.000Z 265.8 2012-06-07T07:43:06.000Z 265.9 2012-06-07T07:43:08.000Z 267.9 2012-06-07T07:43:10.000Z 270.4 2012-06-07T07:43:12.000Z 270.1 2012-06-07T07:43:14.000Z 272 2012-06-07T07:43:16.000Z 273.3 2012-06-07T07:43:18.000Z 273.9 2012-06-07T07:43:20.000Z 273.5 2012-06-07T07:43:22.000Z 272.3 2012-06-07T07:43:24.000Z 272.4 2012-06-07T07:43:26.000Z 272.7 2012-06-07T07:43:28.000Z 272.4 2012-06-07T07:43:30.000Z 271.6 2012-06-07T07:43:32.000Z 271.5 2012-06-07T07:43:34.000Z 270.8 2012-06-07T07:43:36.000Z 270.5 2012-06-07T07:43:38.000Z 270.1 2012-06-07T07:43:40.000Z 270 2012-06-07T07:43:43.000Z 270.2 2012-06-07T07:43:46.000Z 270.3 2012-06-07T07:43:49.000Z 270.1 2012-06-07T07:43:51.000Z 269.9 2012-06-07T07:43:53.000Z 270.2 2012-06-07T07:43:56.000Z 270.7 2012-06-07T07:43:59.000Z 271.2 2012-06-07T07:44:02.000Z 271.6 2012-06-07T07:44:05.000Z 272.3 2012-06-07T07:44:08.000Z 272.2 2012-06-07T07:44:10.000Z 271.6 2012-06-07T07:44:13.000Z 271.4 2012-06-07T07:44:16.000Z 271.3 2012-06-07T07:44:19.000Z 271.2 2012-06-07T07:44:21.000Z 271.4 2012-06-07T07:44:24.000Z 271.8 2012-06-07T07:44:28.000Z 272.2 2012-06-07T07:44:31.000Z 272.2 2012-06-07T07:44:34.000Z 272.6 2012-06-07T07:44:37.000Z 272.1 2012-06-07T07:44:40.000Z 272.1 2012-06-07T07:44:43.000Z 272.8 2012-06-07T07:44:46.000Z 273.3 2012-06-07T07:44:49.000Z 273.4 2012-06-07T07:44:52.000Z 273.8 2012-06-07T07:44:55.000Z 273.7 2012-06-07T07:44:58.000Z 273.7 2012-06-07T07:45:01.000Z 273.7 2012-06-07T07:45:04.000Z 273.9 2012-06-07T07:45:07.000Z 274.1 2012-06-07T07:45:10.000Z 274.3 2012-06-07T07:45:13.000Z 274.8 2012-06-07T07:45:16.000Z 275.4 2012-06-07T07:45:19.000Z 276 2012-06-07T07:45:22.000Z 276.8 2012-06-07T07:45:25.000Z 277.4 2012-06-07T07:45:28.000Z 277.8 2012-06-07T07:45:31.000Z 278.4 2012-06-07T07:45:34.000Z 278.8 2012-06-07T07:45:38.000Z 279.1 2012-06-07T07:45:41.000Z 279.4 2012-06-07T07:45:45.000Z 279.6 2012-06-07T07:45:48.000Z 279.5 2012-06-07T07:45:51.000Z 280 2012-06-07T07:45:55.000Z 280 2012-06-07T07:45:58.000Z 280.5 2012-06-07T07:46:01.000Z 280.7 2012-06-07T07:46:03.000Z 281.2 2012-06-07T07:46:06.000Z 281.7 2012-06-07T07:46:09.000Z 282.1 2012-06-07T07:46:11.000Z 282.5 2012-06-07T07:46:13.000Z 282.7 2012-06-07T07:46:15.000Z 283 2012-06-07T07:46:17.000Z 283 2012-06-07T07:46:20.000Z 283 2012-06-07T07:46:22.000Z 283 2012-06-07T07:46:23.000Z 283.1 2012-06-07T07:46:24.000Z 283.2 2012-06-07T07:46:25.000Z 283.3 2012-06-07T07:46:26.000Z 283.4 2012-06-07T07:46:27.000Z 283.3 2012-06-07T07:46:28.000Z 283.3 2012-06-07T07:46:29.000Z 283.3 2012-06-07T07:46:30.000Z 283.3 2012-06-07T07:46:31.000Z 283.3 2012-06-07T07:46:32.000Z 283.4 2012-06-07T07:46:33.000Z 283.4 2012-06-07T07:46:34.000Z 283.4 2012-06-07T07:46:35.000Z 283.6 2012-06-07T07:46:36.000Z 283.7 2012-06-07T07:46:37.000Z 283.7 2012-06-07T07:46:38.000Z 283.7 2012-06-07T07:46:39.000Z 283.7 2012-06-07T07:46:40.000Z 283.7 2012-06-07T07:46:41.000Z 283.6 2012-06-07T07:46:42.000Z 283.6 2012-06-07T07:46:44.000Z 283.4 2012-06-07T07:46:46.000Z 283.1 2012-06-07T07:46:48.000Z 282.8 2012-06-07T07:46:50.000Z 281.8 2012-06-07T07:46:52.000Z 281.5 2012-06-07T07:46:54.000Z 281 2012-06-07T07:46:56.000Z 280.5 2012-06-07T07:46:58.000Z 280 2012-06-07T07:47:00.000Z 279.6 2012-06-07T07:47:02.000Z 279.5 2012-06-07T07:47:04.000Z 279.2 2012-06-07T07:47:06.000Z 279 2012-06-07T07:47:08.000Z 279 2012-06-07T07:47:10.000Z 278.9 2012-06-07T07:47:12.000Z 278.9 2012-06-07T07:47:14.000Z 279 2012-06-07T07:47:16.000Z 279 2012-06-07T07:47:18.000Z 278.9 2012-06-07T07:47:20.000Z 278.6 2012-06-07T07:47:22.000Z 278.8 2012-06-07T07:47:25.000Z 279 2012-06-07T07:47:28.000Z 279 2012-06-07T07:47:31.000Z 279.2 2012-06-07T07:47:34.000Z 279.3 2012-06-07T07:47:36.000Z 279.4 2012-06-07T07:47:38.000Z 279.5 2012-06-07T07:47:40.000Z 279.6 2012-06-07T07:47:42.000Z 279.5 2012-06-07T07:47:44.000Z 279.5 2012-06-07T07:47:46.000Z 279.6 2012-06-07T07:47:49.000Z 279.9 2012-06-07T07:47:52.000Z 279.8 2012-06-07T07:47:55.000Z 280.1 2012-06-07T07:47:58.000Z 280.3 2012-06-07T07:48:01.000Z 280.4 2012-06-07T07:48:04.000Z 280.5 2012-06-07T07:48:06.000Z 280.6 2012-06-07T07:48:09.000Z 280.8 2012-06-07T07:48:12.000Z 281 2012-06-07T07:48:15.000Z 281.1 2012-06-07T07:48:18.000Z 281.3 2012-06-07T07:48:20.000Z 281.7 2012-06-07T07:48:22.000Z 281.9 2012-06-07T07:48:24.000Z 282.1 2012-06-07T07:48:28.000Z 281.8 2012-06-07T07:48:31.000Z 281.9 2012-06-07T07:48:33.000Z 281.8 2012-06-07T07:48:35.000Z 281.4 2012-06-07T07:48:37.000Z 281.4 2012-06-07T07:48:39.000Z 281.4 2012-06-07T07:48:41.000Z 281 2012-06-07T07:48:43.000Z 280.8 2012-06-07T07:48:45.000Z 280.5 2012-06-07T07:48:47.000Z 280.4 2012-06-07T07:48:49.000Z 280.3 2012-06-07T07:48:51.000Z 280.2 2012-06-07T07:48:53.000Z 280.4 2012-06-07T07:48:56.000Z 280.2 2012-06-07T07:48:58.000Z 280 2012-06-07T07:49:01.000Z 279.9 2012-06-07T07:49:04.000Z 280 2012-06-07T07:49:06.000Z 280.2 2012-06-07T07:49:08.000Z 280.1 2012-06-07T07:49:10.000Z 280 2012-06-07T07:49:13.000Z 279.7 2012-06-07T07:49:16.000Z 279.5 2012-06-07T07:49:18.000Z 279.4 2012-06-07T07:49:20.000Z 279.1 2012-06-07T07:49:22.000Z 278.8 2012-06-07T07:49:25.000Z 278.9 2012-06-07T07:49:28.000Z 278.9 2012-06-07T07:49:31.000Z 278.9 2012-06-07T07:49:33.000Z 278.8 2012-06-07T07:49:36.000Z 278.4 2012-06-07T07:49:39.000Z 278.4 2012-06-07T07:49:42.000Z 278.2 2012-06-07T07:49:44.000Z 278.1 2012-06-07T07:49:46.000Z 278 2012-06-07T07:49:48.000Z 278.1 2012-06-07T07:49:50.000Z 278.1 2012-06-07T07:49:53.000Z 278.4 2012-06-07T07:49:56.000Z 278.6 2012-06-07T07:49:59.000Z 278.7 2012-06-07T07:50:01.000Z 278.9 2012-06-07T07:50:04.000Z 279.3 2012-06-07T07:50:07.000Z 279.4 2012-06-07T07:50:09.000Z 279.3 2012-06-07T07:50:12.000Z 279.2 2012-06-07T07:50:15.000Z 279.1 2012-06-07T07:50:18.000Z 278.9 2012-06-07T07:50:21.000Z 278.9 2012-06-07T07:50:24.000Z 279.3 2012-06-07T07:50:27.000Z 279.3 2012-06-07T07:50:29.000Z 279.6 2012-06-07T07:50:31.000Z 280.1 2012-06-07T07:50:34.000Z 280.7 2012-06-07T07:50:37.000Z 281.1 2012-06-07T07:50:39.000Z 281.4 2012-06-07T07:50:41.000Z 282 2012-06-07T07:50:44.000Z 281.9 2012-06-07T07:50:47.000Z 281.8 2012-06-07T07:50:49.000Z 289.5 2012-06-07T07:51:00.000Z 290.1 2012-06-07T07:51:02.000Z 289.4 2012-06-07T07:51:04.000Z 288.6 2012-06-07T07:51:07.000Z 290.5 2012-06-07T07:51:11.000Z 290.7 2012-06-07T07:51:14.000Z 290.5 2012-06-07T07:51:17.000Z 291.7 2012-06-07T07:51:20.000Z 293.4 2012-06-07T07:51:23.000Z 292.4 2012-06-07T07:51:25.000Z 291.9 2012-06-07T07:51:28.000Z 291.4 2012-06-07T07:51:30.000Z 290.6 2012-06-07T07:51:32.000Z 289.5 2012-06-07T07:51:34.000Z 288.7 2012-06-07T07:51:36.000Z 288.6 2012-06-07T07:51:39.000Z 288.6 2012-06-07T07:51:41.000Z 287.6 2012-06-07T07:51:43.000Z 288.2 2012-06-07T07:51:46.000Z 290 2012-06-07T07:51:50.000Z 290.8 2012-06-07T07:51:53.000Z 291.9 2012-06-07T07:51:57.000Z 292.4 2012-06-07T07:51:59.000Z 292.3 2012-06-07T07:52:01.000Z 292 2012-06-07T07:52:04.000Z 292.3 2012-06-07T07:52:07.000Z 292.9 2012-06-07T07:52:10.000Z 292.7 2012-06-07T07:52:13.000Z 292 2012-06-07T07:52:16.000Z 292.6 2012-06-07T07:52:21.000Z 289.5 2012-06-07T07:52:30.000Z 291.8 2012-06-07T07:52:44.000Z 291.6 2012-06-07T07:52:47.000Z 291.8 2012-06-07T07:52:50.000Z 299.8 2012-06-07T07:53:00.000Z 301.9 2012-06-07T07:53:01.000Z 306.4 2012-06-07T07:53:04.000Z 307.9 2012-06-07T07:53:07.000Z 310 2012-06-07T07:53:09.000Z 312.2 2012-06-07T07:53:11.000Z 312.6 2012-06-07T07:53:13.000Z 312.2 2012-06-07T07:53:15.000Z 315.4 2012-06-07T07:53:18.000Z 316.6 2012-06-07T07:53:20.000Z 316.5 2012-06-07T07:53:22.000Z 316.1 2012-06-07T07:53:24.000Z 314.6 2012-06-07T07:53:26.000Z 313.3 2012-06-07T07:53:28.000Z 312.8 2012-06-07T07:53:30.000Z 312.5 2012-06-07T07:53:32.000Z 312 2012-06-07T07:53:34.000Z 311.3 2012-06-07T07:53:36.000Z 310.6 2012-06-07T07:53:38.000Z 309.7 2012-06-07T07:53:40.000Z 308.9 2012-06-07T07:53:42.000Z 308.1 2012-06-07T07:53:44.000Z 307.4 2012-06-07T07:53:46.000Z 306.5 2012-06-07T07:53:48.000Z 305.9 2012-06-07T07:53:50.000Z 285.5 2012-06-07T07:54:00.000Z 290.1 2012-06-07T07:54:02.000Z 290.3 2012-06-07T07:54:04.000Z 291.5 2012-06-07T07:54:06.000Z 292.9 2012-06-07T07:54:08.000Z 294 2012-06-07T07:54:10.000Z 294.5 2012-06-07T07:54:12.000Z 294.9 2012-06-07T07:54:14.000Z 294.7 2012-06-07T07:54:16.000Z 294.9 2012-06-07T07:54:18.000Z 295.1 2012-06-07T07:54:20.000Z 295.2 2012-06-07T07:54:22.000Z 295.8 2012-06-07T07:54:24.000Z 295.3 2012-06-07T07:54:26.000Z 294.9 2012-06-07T07:54:28.000Z 294.7 2012-06-07T07:54:30.000Z 294.8 2012-06-07T07:54:32.000Z 294.7 2012-06-07T07:54:34.000Z 294.7 2012-06-07T07:54:36.000Z 294.5 2012-06-07T07:54:38.000Z 294.6 2012-06-07T07:54:40.000Z 294.6 2012-06-07T07:54:42.000Z 294.6 2012-06-07T07:54:44.000Z 294.8 2012-06-07T07:54:46.000Z 294.7 2012-06-07T07:54:48.000Z 294.6 2012-06-07T07:54:50.000Z 298 2012-06-07T07:55:01.000Z 298 2012-06-07T07:55:03.000Z 298.6 2012-06-07T07:55:05.000Z 298.7 2012-06-07T07:55:07.000Z 299.3 2012-06-07T07:55:09.000Z 299.8 2012-06-07T07:55:11.000Z 300.3 2012-06-07T07:55:13.000Z 300.6 2012-06-07T07:55:15.000Z 300.9 2012-06-07T07:55:17.000Z 300.9 2012-06-07T07:55:19.000Z 300.4 2012-06-07T07:55:21.000Z 300.3 2012-06-07T07:55:23.000Z 300.4 2012-06-07T07:55:25.000Z 300.3 2012-06-07T07:55:27.000Z 300.3 2012-06-07T07:55:29.000Z 300.3 2012-06-07T07:55:31.000Z 300.1 2012-06-07T07:55:33.000Z 300.1 2012-06-07T07:55:35.000Z 300.2 2012-06-07T07:55:37.000Z 300.2 2012-06-07T07:55:39.000Z 300.5 2012-06-07T07:55:41.000Z 300.5 2012-06-07T07:55:43.000Z 300.5 2012-06-07T07:55:45.000Z 300.9 2012-06-07T07:55:47.000Z 300.9 2012-06-07T07:55:49.000Z 300.4 2012-06-07T07:55:51.000Z 300.2 2012-06-07T07:55:53.000Z 300 2012-06-07T07:55:55.000Z 299.9 2012-06-07T07:55:57.000Z 299.8 2012-06-07T07:55:59.000Z 299.8 2012-06-07T07:56:01.000Z 299.4 2012-06-07T07:56:03.000Z 299.3 2012-06-07T07:56:05.000Z 299.5 2012-06-07T07:56:07.000Z 299.9 2012-06-07T07:56:09.000Z 300 2012-06-07T07:56:11.000Z 300.3 2012-06-07T07:56:13.000Z 300.6 2012-06-07T07:56:15.000Z 300.7 2012-06-07T07:56:17.000Z 301 2012-06-07T07:56:19.000Z 300.9 2012-06-07T07:56:21.000Z 300.9 2012-06-07T07:56:23.000Z 301 2012-06-07T07:56:25.000Z 301 2012-06-07T07:56:27.000Z 301.2 2012-06-07T07:56:29.000Z 301.1 2012-06-07T07:56:31.000Z 301.4 2012-06-07T07:56:33.000Z 301.5 2012-06-07T07:56:35.000Z 301.6 2012-06-07T07:56:37.000Z 302 2012-06-07T07:56:39.000Z 302.3 2012-06-07T07:56:41.000Z 302.6 2012-06-07T07:56:43.000Z 302.8 2012-06-07T07:56:45.000Z 303 2012-06-07T07:56:47.000Z 303.2 2012-06-07T07:56:49.000Z 303.4 2012-06-07T07:57:02.000Z 303.4 2012-06-07T07:57:04.000Z 303.9 2012-06-07T07:57:06.000Z 304.7 2012-06-07T07:57:08.000Z 305.4 2012-06-07T07:57:10.000Z 306.3 2012-06-07T07:57:12.000Z 307.3 2012-06-07T07:57:14.000Z 308.3 2012-06-07T07:57:16.000Z 308.8 2012-06-07T07:57:18.000Z 309.3 2012-06-07T07:57:20.000Z 310 2012-06-07T07:57:22.000Z 310.3 2012-06-07T07:57:24.000Z 310.7 2012-06-07T07:57:26.000Z 311.2 2012-06-07T07:57:29.000Z 311.2 2012-06-07T07:57:31.000Z 310.8 2012-06-07T07:57:33.000Z 310.7 2012-06-07T07:57:35.000Z 310.8 2012-06-07T07:57:37.000Z 310.7 2012-06-07T07:57:39.000Z 310.9 2012-06-07T07:57:41.000Z 311 2012-06-07T07:57:43.000Z 311.1 2012-06-07T07:57:46.000Z 311.1 2012-06-07T07:57:48.000Z 311 2012-06-07T07:57:50.000Z 310.7 2012-06-07T07:57:52.000Z 310.5 2012-06-07T07:57:55.000Z 310.6 2012-06-07T07:57:58.000Z 310.7 2012-06-07T07:58:00.000Z 310.9 2012-06-07T07:58:02.000Z 311 2012-06-07T07:58:04.000Z 311.1 2012-06-07T07:58:06.000Z 311.2 2012-06-07T07:58:08.000Z 311.5 2012-06-07T07:58:10.000Z 311.7 2012-06-07T07:58:12.000Z 312 2012-06-07T07:58:14.000Z 312.1 2012-06-07T07:58:16.000Z 312.3 2012-06-07T07:58:18.000Z 312.4 2012-06-07T07:58:20.000Z 312.6 2012-06-07T07:58:22.000Z 312.5 2012-06-07T07:58:24.000Z 312.7 2012-06-07T07:58:26.000Z 312.7 2012-06-07T07:58:28.000Z 312.8 2012-06-07T07:58:30.000Z 312.8 2012-06-07T07:58:32.000Z 313.1 2012-06-07T07:58:35.000Z 313.5 2012-06-07T07:58:38.000Z 313.5 2012-06-07T07:58:40.000Z 314 2012-06-07T07:58:42.000Z 314 2012-06-07T07:58:44.000Z 314 2012-06-07T07:58:46.000Z 314.2 2012-06-07T07:58:49.000Z 314.1 2012-06-07T07:58:51.000Z 314.1 2012-06-07T07:58:53.000Z 314.2 2012-06-07T07:58:55.000Z 314.4 2012-06-07T07:58:58.000Z 314.5 2012-06-07T07:59:00.000Z 314.6 2012-06-07T07:59:02.000Z 314.6 2012-06-07T07:59:04.000Z 314.8 2012-06-07T07:59:07.000Z 315.6 2012-06-07T07:59:10.000Z 316.3 2012-06-07T07:59:14.000Z 316.8 2012-06-07T07:59:17.000Z 317.3 2012-06-07T07:59:20.000Z 317.2 2012-06-07T07:59:22.000Z 317.2 2012-06-07T07:59:24.000Z 317.1 2012-06-07T07:59:26.000Z 317.3 2012-06-07T07:59:28.000Z 317.6 2012-06-07T07:59:30.000Z 317.7 2012-06-07T07:59:32.000Z 317.7 2012-06-07T07:59:34.000Z 317.9 2012-06-07T07:59:36.000Z 318 2012-06-07T07:59:38.000Z 318.2 2012-06-07T07:59:40.000Z 318.5 2012-06-07T07:59:42.000Z 318.8 2012-06-07T07:59:44.000Z 319 2012-06-07T07:59:46.000Z 319.1 2012-06-07T07:59:48.000Z 319.3 2012-06-07T07:59:50.000Z 328.8 2012-06-07T08:00:00.000Z 323.5 2012-06-07T08:00:02.000Z 322.2 2012-06-07T08:00:04.000Z 322.6 2012-06-07T08:00:06.000Z 323.9 2012-06-07T08:00:08.000Z 323.8 2012-06-07T08:00:10.000Z 324.6 2012-06-07T08:00:12.000Z 324.3 2012-06-07T08:00:14.000Z 324.5 2012-06-07T08:00:16.000Z 324.2 2012-06-07T08:00:18.000Z 324.3 2012-06-07T08:00:20.000Z 324.7 2012-06-07T08:00:22.000Z 325.3 2012-06-07T08:00:24.000Z 325.4 2012-06-07T08:00:26.000Z 324.9 2012-06-07T08:00:28.000Z 324.2 2012-06-07T08:00:30.000Z 322.9 2012-06-07T08:00:32.000Z 322.3 2012-06-07T08:00:34.000Z 321.7 2012-06-07T08:00:36.000Z 320.9 2012-06-07T08:00:38.000Z 320.3 2012-06-07T08:00:40.000Z 319.9 2012-06-07T08:00:41.000Z 319.6 2012-06-07T08:00:42.000Z 317.6 2012-06-07T08:00:44.000Z 316.9 2012-06-07T08:00:46.000Z 316.3 2012-06-07T08:00:48.000Z 315.9 2012-06-07T08:00:49.000Z 315.6 2012-06-07T08:00:50.000Z 315.4 2012-06-07T08:00:51.000Z 315.3 2012-06-07T08:00:52.000Z 315.4 2012-06-07T08:00:54.000Z 315.5 2012-06-07T08:00:56.000Z 315.5 2012-06-07T08:00:57.000Z 315.5 2012-06-07T08:00:58.000Z 315.3 2012-06-07T08:00:59.000Z 315.4 2012-06-07T08:01:01.000Z 315.5 2012-06-07T08:01:03.000Z 315.6 2012-06-07T08:01:05.000Z 315.9 2012-06-07T08:01:07.000Z 316.2 2012-06-07T08:01:09.000Z 316.3 2012-06-07T08:01:11.000Z 316.5 2012-06-07T08:01:13.000Z 316.7 2012-06-07T08:01:15.000Z 317 2012-06-07T08:01:17.000Z 317.3 2012-06-07T08:01:19.000Z 317.2 2012-06-07T08:01:21.000Z 317.2 2012-06-07T08:01:23.000Z 317.2 2012-06-07T08:01:25.000Z 317.3 2012-06-07T08:01:27.000Z 317.5 2012-06-07T08:01:29.000Z 317.5 2012-06-07T08:01:31.000Z 317.7 2012-06-07T08:01:33.000Z 317.8 2012-06-07T08:01:35.000Z 318 2012-06-07T08:01:37.000Z 318 2012-06-07T08:01:39.000Z 317.9 2012-06-07T08:01:41.000Z 318 2012-06-07T08:01:43.000Z 318.3 2012-06-07T08:01:45.000Z 318.7 2012-06-07T08:01:47.000Z 318.9 2012-06-07T08:01:49.000Z 318.8 2012-06-07T08:01:51.000Z 319 2012-06-07T08:01:53.000Z 319.1 2012-06-07T08:01:55.000Z 319.2 2012-06-07T08:01:57.000Z 319.2 2012-06-07T08:01:59.000Z 319.4 2012-06-07T08:02:01.000Z 319.4 2012-06-07T08:02:03.000Z 319.6 2012-06-07T08:02:05.000Z 319.6 2012-06-07T08:02:07.000Z 319.5 2012-06-07T08:02:09.000Z 319.2 2012-06-07T08:02:11.000Z 319 2012-06-07T08:02:13.000Z 319 2012-06-07T08:02:14.000Z 319 2012-06-07T08:02:15.000Z 318.9 2012-06-07T08:02:16.000Z 318.8 2012-06-07T08:02:17.000Z 318.8 2012-06-07T08:02:18.000Z 318.8 2012-06-07T08:02:19.000Z 318.7 2012-06-07T08:02:20.000Z 318.6 2012-06-07T08:02:21.000Z 318.1 2012-06-07T08:02:23.000Z 317.5 2012-06-07T08:02:24.000Z 317.2 2012-06-07T08:02:25.000Z 317 2012-06-07T08:02:26.000Z 316.9 2012-06-07T08:02:27.000Z 316.8 2012-06-07T08:02:28.000Z 316.9 2012-06-07T08:02:29.000Z 317 2012-06-07T08:02:30.000Z 317 2012-06-07T08:02:31.000Z 317.1 2012-06-07T08:02:32.000Z 317.1 2012-06-07T08:02:33.000Z 317.1 2012-06-07T08:02:34.000Z 317.1 2012-06-07T08:02:35.000Z 317.2 2012-06-07T08:02:36.000Z 317.3 2012-06-07T08:02:38.000Z 317.3 2012-06-07T08:02:39.000Z 317.3 2012-06-07T08:02:40.000Z 317.4 2012-06-07T08:02:41.000Z 317.4 2012-06-07T08:02:43.000Z 317.5 2012-06-07T08:02:45.000Z 317.5 2012-06-07T08:02:46.000Z 317.6 2012-06-07T08:02:47.000Z 317.6 2012-06-07T08:02:48.000Z 317.5 2012-06-07T08:02:49.000Z 317.4 2012-06-07T08:02:51.000Z 317.5 2012-06-07T08:02:53.000Z 317.4 2012-06-07T08:02:55.000Z 317.4 2012-06-07T08:02:57.000Z 317.6 2012-06-07T08:03:00.000Z 317.7 2012-06-07T08:03:02.000Z 317.7 2012-06-07T08:03:04.000Z 317.7 2012-06-07T08:03:06.000Z 317.8 2012-06-07T08:03:08.000Z 318.2 2012-06-07T08:03:10.000Z 318.4 2012-06-07T08:03:12.000Z 318.4 2012-06-07T08:03:14.000Z 318.5 2012-06-07T08:03:16.000Z 318.3 2012-06-07T08:03:17.000Z 318.2 2012-06-07T08:03:18.000Z 318.2 2012-06-07T08:03:19.000Z 318.1 2012-06-07T08:03:21.000Z 318.3 2012-06-07T08:03:23.000Z 318.5 2012-06-07T08:03:25.000Z 318.4 2012-06-07T08:03:27.000Z 318.7 2012-06-07T08:03:29.000Z 318.6 2012-06-07T08:03:31.000Z 318.7 2012-06-07T08:03:33.000Z 318.9 2012-06-07T08:03:36.000Z 319 2012-06-07T08:03:38.000Z 319.1 2012-06-07T08:03:40.000Z 319.2 2012-06-07T08:03:42.000Z 319.3 2012-06-07T08:03:44.000Z 319.2 2012-06-07T08:03:46.000Z 319.2 2012-06-07T08:03:48.000Z 319 2012-06-07T08:03:50.000Z 320.9 2012-06-07T08:03:58.000Z 315.6 2012-06-07T08:04:00.000Z 315 2012-06-07T08:04:02.000Z 318.4 2012-06-07T08:04:04.000Z 321 2012-06-07T08:04:06.000Z 328.3 2012-06-07T08:04:08.000Z 330 2012-06-07T08:04:09.000Z 329.1 2012-06-07T08:04:10.000Z 328.5 2012-06-07T08:04:11.000Z 326.9 2012-06-07T08:04:12.000Z 325.4 2012-06-07T08:04:13.000Z 325.1 2012-06-07T08:04:14.000Z 327.6 2012-06-07T08:04:16.000Z 329.9 2012-06-07T08:04:18.000Z 331.4 2012-06-07T08:04:19.000Z 333.3 2012-06-07T08:04:20.000Z 335.1 2012-06-07T08:04:21.000Z 335.2 2012-06-07T08:04:23.000Z 333.1 2012-06-07T08:04:25.000Z 331.5 2012-06-07T08:04:27.000Z 331.2 2012-06-07T08:04:28.000Z 330.7 2012-06-07T08:04:30.000Z 329.5 2012-06-07T08:04:32.000Z 328.9 2012-06-07T08:04:34.000Z 328.9 2012-06-07T08:04:36.000Z 328.9 2012-06-07T08:04:38.000Z 329.4 2012-06-07T08:04:40.000Z 329.2 2012-06-07T08:04:42.000Z 328.2 2012-06-07T08:04:44.000Z 327.3 2012-06-07T08:04:46.000Z 327.2 2012-06-07T08:04:48.000Z 325.5 2012-06-07T08:04:50.000Z 324.1 2012-06-07T08:04:52.000Z 322.9 2012-06-07T08:04:54.000Z 321.3 2012-06-07T08:04:57.000Z 320.8 2012-06-07T08:04:59.000Z 320.1 2012-06-07T08:05:01.000Z 319 2012-06-07T08:05:03.000Z 318.7 2012-06-07T08:05:05.000Z 318.9 2012-06-07T08:05:08.000Z 318.7 2012-06-07T08:05:10.000Z 318.5 2012-06-07T08:05:12.000Z 318.4 2012-06-07T08:05:14.000Z 318.2 2012-06-07T08:05:16.000Z 318.2 2012-06-07T08:05:18.000Z 317.9 2012-06-07T08:05:20.000Z 318 2012-06-07T08:05:22.000Z 318 2012-06-07T08:05:23.000Z 317.9 2012-06-07T08:05:24.000Z 317.7 2012-06-07T08:05:25.000Z 317.5 2012-06-07T08:05:26.000Z 317.3 2012-06-07T08:05:27.000Z 317.1 2012-06-07T08:05:28.000Z 317 2012-06-07T08:05:29.000Z 316.9 2012-06-07T08:05:30.000Z 316.8 2012-06-07T08:05:31.000Z 316.8 2012-06-07T08:05:32.000Z 316.7 2012-06-07T08:05:33.000Z 316.7 2012-06-07T08:05:34.000Z 316.5 2012-06-07T08:05:35.000Z 316.5 2012-06-07T08:05:36.000Z 316.4 2012-06-07T08:05:37.000Z 315.8 2012-06-07T08:05:38.000Z 315.6 2012-06-07T08:05:39.000Z 315.4 2012-06-07T08:05:40.000Z 315.1 2012-06-07T08:05:41.000Z 314.8 2012-06-07T08:05:42.000Z 314.5 2012-06-07T08:05:43.000Z 314.2 2012-06-07T08:05:44.000Z 313.9 2012-06-07T08:05:45.000Z 313.5 2012-06-07T08:05:46.000Z 312.5 2012-06-07T08:05:47.000Z 310.8 2012-06-07T08:05:48.000Z 309.9 2012-06-07T08:05:49.000Z 308.1 2012-06-07T08:05:50.000Z 291 2012-06-07T08:06:01.000Z 291.1 2012-06-07T08:06:03.000Z 291.8 2012-06-07T08:06:05.000Z 291.4 2012-06-07T08:06:07.000Z 291.6 2012-06-07T08:06:09.000Z 291.6 2012-06-07T08:06:11.000Z 293.5 2012-06-07T08:06:14.000Z 294.6 2012-06-07T08:06:17.000Z 294.4 2012-06-07T08:06:20.000Z 294.5 2012-06-07T08:06:23.000Z 294.2 2012-06-07T08:06:25.000Z 294 2012-06-07T08:06:27.000Z 293.3 2012-06-07T08:06:29.000Z 292.3 2012-06-07T08:06:31.000Z 291.7 2012-06-07T08:06:33.000Z 290.9 2012-06-07T08:06:36.000Z 290.4 2012-06-07T08:06:39.000Z 290.6 2012-06-07T08:06:42.000Z 291 2012-06-07T08:06:45.000Z 291.5 2012-06-07T08:06:48.000Z 294.5 2012-06-07T08:07:01.000Z 295.4 2012-06-07T08:07:04.000Z 297.4 2012-06-07T08:07:07.000Z 298.4 2012-06-07T08:07:11.000Z 299.3 2012-06-07T08:07:14.000Z 299.1 2012-06-07T08:07:17.000Z 299.7 2012-06-07T08:07:20.000Z 299.1 2012-06-07T08:07:23.000Z 298.6 2012-06-07T08:07:26.000Z 298.3 2012-06-07T08:07:29.000Z 298.4 2012-06-07T08:07:32.000Z 297.9 2012-06-07T08:07:35.000Z 297.8 2012-06-07T08:07:38.000Z 298.7 2012-06-07T08:07:42.000Z 298.2 2012-06-07T08:07:45.000Z 298.2 2012-06-07T08:07:48.000Z 296.9 2012-06-07T08:08:01.000Z 297.4 2012-06-07T08:08:04.000Z 298.5 2012-06-07T08:08:07.000Z 298.4 2012-06-07T08:08:10.000Z 299.7 2012-06-07T08:08:13.000Z 300.4 2012-06-07T08:08:16.000Z 301 2012-06-07T08:08:19.000Z 302.3 2012-06-07T08:08:22.000Z 301.7 2012-06-07T08:08:25.000Z 302 2012-06-07T08:08:28.000Z 302.6 2012-06-07T08:08:31.000Z 302.9 2012-06-07T08:08:33.000Z 303 2012-06-07T08:08:35.000Z 302.5 2012-06-07T08:08:37.000Z 302.6 2012-06-07T08:08:39.000Z 303.1 2012-06-07T08:08:42.000Z 303.4 2012-06-07T08:08:45.000Z 304 2012-06-07T08:08:48.000Z 303.5 2012-06-07T08:09:01.000Z 305.5 2012-06-07T08:09:04.000Z 306.7 2012-06-07T08:09:06.000Z 307.1 2012-06-07T08:09:08.000Z 306.5 2012-06-07T08:09:11.000Z 306.9 2012-06-07T08:09:14.000Z 306.6 2012-06-07T08:09:17.000Z 306.9 2012-06-07T08:09:20.000Z 306.9 2012-06-07T08:09:23.000Z 307.1 2012-06-07T08:09:26.000Z 308.1 2012-06-07T08:09:30.000Z 308.9 2012-06-07T08:09:34.000Z 309.2 2012-06-07T08:09:37.000Z 309.3 2012-06-07T08:09:40.000Z 309.6 2012-06-07T08:09:43.000Z 310 2012-06-07T08:09:46.000Z 310.3 2012-06-07T08:09:49.000Z 310.7 2012-06-07T08:09:52.000Z 310.7 2012-06-07T08:09:54.000Z 310.6 2012-06-07T08:09:57.000Z 310.2 2012-06-07T08:10:00.000Z 310.2 2012-06-07T08:10:03.000Z 310 2012-06-07T08:10:06.000Z 312.5 2012-06-07T08:11:15.000Z 312.6 2012-06-07T08:11:19.000Z 313 2012-06-07T08:11:22.000Z 312.4 2012-06-07T08:11:26.000Z 312.5 2012-06-07T08:11:29.000Z 312.4 2012-06-07T08:11:32.000Z 312.2 2012-06-07T08:11:34.000Z 312.2 2012-06-07T08:11:37.000Z 312.2 2012-06-07T08:11:40.000Z 312.4 2012-06-07T08:11:43.000Z 312.4 2012-06-07T08:11:47.000Z 312.8 2012-06-07T08:11:51.000Z 312.9 2012-06-07T08:11:56.000Z 313.1 2012-06-07T08:12:00.000Z 312.9 2012-06-07T08:12:03.000Z 312.8 2012-06-07T08:12:05.000Z 312.6 2012-06-07T08:12:07.000Z 312.6 2012-06-07T08:12:09.000Z 312.7 2012-06-07T08:12:11.000Z 312.8 2012-06-07T08:12:14.000Z 312.7 2012-06-07T08:12:17.000Z 312.6 2012-06-07T08:12:19.000Z 312.7 2012-06-07T08:12:21.000Z 312.7 2012-06-07T08:12:23.000Z 312.6 2012-06-07T08:12:26.000Z 312.7 2012-06-07T08:12:28.000Z 312.9 2012-06-07T08:12:30.000Z 312.9 2012-06-07T08:12:33.000Z 312.9 2012-06-07T08:12:35.000Z 312.6 2012-06-07T08:12:37.000Z 312.7 2012-06-07T08:12:40.000Z 312.8 2012-06-07T08:12:42.000Z 312.5 2012-06-07T08:12:45.000Z 312.4 2012-06-07T08:12:47.000Z 312.3 2012-06-07T08:12:49.000Z 314 2012-06-07T08:13:02.000Z 315.8 2012-06-07T08:13:04.000Z 317 2012-06-07T08:13:06.000Z 316.6 2012-06-07T08:13:09.000Z 316 2012-06-07T08:13:12.000Z 315.6 2012-06-07T08:13:16.000Z 316 2012-06-07T08:13:19.000Z 315.2 2012-06-07T08:13:21.000Z 313.5 2012-06-07T08:13:23.000Z 314.9 2012-06-07T08:13:25.000Z 314.6 2012-06-07T08:13:27.000Z 314.5 2012-06-07T08:13:29.000Z 314.5 2012-06-07T08:13:31.000Z 315 2012-06-07T08:13:33.000Z 314.7 2012-06-07T08:13:35.000Z 314.6 2012-06-07T08:13:37.000Z 314.7 2012-06-07T08:13:39.000Z 314.2 2012-06-07T08:13:41.000Z 314.4 2012-06-07T08:13:43.000Z 314.5 2012-06-07T08:13:45.000Z 314.3 2012-06-07T08:13:47.000Z 313.8 2012-06-07T08:13:49.000Z 313.7 2012-06-07T08:13:51.000Z 313.3 2012-06-07T08:13:53.000Z 312.7 2012-06-07T08:13:55.000Z 312.3 2012-06-07T08:13:57.000Z 311.8 2012-06-07T08:13:59.000Z 311.5 2012-06-07T08:14:01.000Z 311.4 2012-06-07T08:14:03.000Z 311.2 2012-06-07T08:14:05.000Z 311.1 2012-06-07T08:14:07.000Z 311.3 2012-06-07T08:14:09.000Z 311.3 2012-06-07T08:14:11.000Z 311.7 2012-06-07T08:14:13.000Z 311.7 2012-06-07T08:14:15.000Z 311.9 2012-06-07T08:14:17.000Z 312 2012-06-07T08:14:19.000Z 312 2012-06-07T08:14:21.000Z 311.9 2012-06-07T08:14:23.000Z 311.7 2012-06-07T08:14:25.000Z 311.8 2012-06-07T08:14:27.000Z 311.9 2012-06-07T08:14:29.000Z 311.9 2012-06-07T08:14:31.000Z 311.9 2012-06-07T08:14:33.000Z 312.1 2012-06-07T08:14:35.000Z 312 2012-06-07T08:14:37.000Z 311.9 2012-06-07T08:14:39.000Z 311.9 2012-06-07T08:14:41.000Z 311.7 2012-06-07T08:14:43.000Z 311.6 2012-06-07T08:14:45.000Z 311.3 2012-06-07T08:14:47.000Z 311.2 2012-06-07T08:14:49.000Z 311.3 2012-06-07T08:14:51.000Z 311.3 2012-06-07T08:14:53.000Z 311 2012-06-07T08:14:55.000Z 310.6 2012-06-07T08:14:57.000Z 310 2012-06-07T08:14:59.000Z 309.4 2012-06-07T08:15:01.000Z 307 2012-06-07T08:15:03.000Z 303.4 2012-06-07T08:15:06.000Z 303.4 2012-06-07T08:15:08.000Z 303 2012-06-07T08:15:10.000Z 302.8 2012-06-07T08:15:12.000Z 302.6 2012-06-07T08:15:14.000Z 302.5 2012-06-07T08:15:16.000Z 302.3 2012-06-07T08:15:18.000Z 302.2 2012-06-07T08:15:20.000Z 301.7 2012-06-07T08:15:22.000Z 300.5 2012-06-07T08:15:24.000Z 300.5 2012-06-07T08:15:26.000Z 300.4 2012-06-07T08:15:28.000Z 300.5 2012-06-07T08:15:30.000Z 300.7 2012-06-07T08:15:32.000Z 292.2 2012-06-07T08:16:00.000Z 293.2 2012-06-07T08:16:47.000Z 294.5 2012-06-07T08:16:51.000Z 295.3 2012-06-07T08:16:54.000Z 296 2012-06-07T08:16:57.000Z 296.1 2012-06-07T08:16:59.000Z 296 2012-06-07T08:17:02.000Z 296.2 2012-06-07T08:17:05.000Z 296.5 2012-06-07T08:17:07.000Z 296.1 2012-06-07T08:17:11.000Z 295.4 2012-06-07T08:17:14.000Z 293.9 2012-06-07T08:17:16.000Z 293 2012-06-07T08:17:17.000Z 292 2012-06-07T08:17:18.000Z 291.1 2012-06-07T08:17:19.000Z 290.3 2012-06-07T08:17:20.000Z 289.6 2012-06-07T08:17:21.000Z 288.7 2012-06-07T08:17:22.000Z 287.9 2012-06-07T08:17:23.000Z 287.3 2012-06-07T08:17:24.000Z 286.8 2012-06-07T08:17:25.000Z 286.5 2012-06-07T08:17:26.000Z 286.4 2012-06-07T08:17:27.000Z 286.2 2012-06-07T08:17:28.000Z 286.2 2012-06-07T08:17:29.000Z 286.4 2012-06-07T08:17:30.000Z 286.5 2012-06-07T08:17:31.000Z 286.3 2012-06-07T08:17:32.000Z 286.1 2012-06-07T08:17:33.000Z 286 2012-06-07T08:17:34.000Z 285.8 2012-06-07T08:17:35.000Z 286 2012-06-07T08:17:36.000Z 286.1 2012-06-07T08:17:37.000Z 286.3 2012-06-07T08:17:38.000Z 286.1 2012-06-07T08:17:39.000Z 286.3 2012-06-07T08:17:41.000Z 287.1 2012-06-07T08:17:43.000Z 287.1 2012-06-07T08:17:44.000Z 287.1 2012-06-07T08:17:46.000Z 287.3 2012-06-07T08:17:48.000Z 287.1 2012-06-07T08:17:49.000Z 287.1 2012-06-07T08:17:50.000Z 287.1 2012-06-07T08:17:51.000Z 286.9 2012-06-07T08:17:52.000Z 287.1 2012-06-07T08:17:53.000Z 287.4 2012-06-07T08:17:54.000Z 287.5 2012-06-07T08:17:55.000Z 287.5 2012-06-07T08:17:56.000Z 287.8 2012-06-07T08:17:57.000Z 288.2 2012-06-07T08:17:58.000Z 288.5 2012-06-07T08:17:59.000Z 288.4 2012-06-07T08:18:00.000Z 288.7 2012-06-07T08:18:01.000Z 289 2012-06-07T08:18:02.000Z 289.3 2012-06-07T08:18:03.000Z 289.8 2012-06-07T08:18:05.000Z 290.3 2012-06-07T08:18:07.000Z 290.2 2012-06-07T08:18:09.000Z 291 2012-06-07T08:18:11.000Z 291.2 2012-06-07T08:18:14.000Z 291.1 2012-06-07T08:18:17.000Z 291.3 2012-06-07T08:18:22.000Z 291.3 2012-06-07T08:18:25.000Z 291.6 2012-06-07T08:18:27.000Z 291.4 2012-06-07T08:18:29.000Z 291.3 2012-06-07T08:18:31.000Z 291.6 2012-06-07T08:18:33.000Z 292.3 2012-06-07T08:18:35.000Z 292.7 2012-06-07T08:18:37.000Z 292.5 2012-06-07T08:18:39.000Z 292.9 2012-06-07T08:18:41.000Z 292.8 2012-06-07T08:18:43.000Z 292.9 2012-06-07T08:18:45.000Z 293.1 2012-06-07T08:18:47.000Z 293.5 2012-06-07T08:18:49.000Z 269.3 2012-06-07T08:18:57.000Z 265.9 2012-06-07T08:18:58.000Z 281.3 2012-06-07T08:19:01.000Z 285.5 2012-06-07T08:19:03.000Z 288.9 2012-06-07T08:19:05.000Z 290.4 2012-06-07T08:19:07.000Z 287 2012-06-07T08:19:09.000Z 284.4 2012-06-07T08:19:10.000Z 283.4 2012-06-07T08:19:11.000Z 282.8 2012-06-07T08:19:12.000Z 282 2012-06-07T08:19:14.000Z 280.6 2012-06-07T08:19:16.000Z 279.2 2012-06-07T08:19:18.000Z 278.7 2012-06-07T08:19:20.000Z 277.8 2012-06-07T08:19:22.000Z 276.6 2012-06-07T08:19:24.000Z 275.8 2012-06-07T08:19:26.000Z 275.5 2012-06-07T08:19:28.000Z 274.8 2012-06-07T08:19:30.000Z 273.8 2012-06-07T08:19:32.000Z 273.6 2012-06-07T08:19:34.000Z 273.4 2012-06-07T08:19:36.000Z 273.4 2012-06-07T08:19:38.000Z 273.5 2012-06-07T08:19:40.000Z 273.5 2012-06-07T08:19:42.000Z 273.4 2012-06-07T08:19:44.000Z 273.8 2012-06-07T08:19:46.000Z 273.2 2012-06-07T08:19:48.000Z 272.4 2012-06-07T08:19:50.000Z 271.1 2012-06-07T08:19:52.000Z 270.2 2012-06-07T08:19:54.000Z 269.5 2012-06-07T08:19:56.000Z 269 2012-06-07T08:19:58.000Z 268.8 2012-06-07T08:20:00.000Z 268.6 2012-06-07T08:20:02.000Z 268.6 2012-06-07T08:20:04.000Z 268.7 2012-06-07T08:20:06.000Z 268.7 2012-06-07T08:20:08.000Z 268.7 2012-06-07T08:20:10.000Z 268.8 2012-06-07T08:20:12.000Z 268.9 2012-06-07T08:20:14.000Z 268.9 2012-06-07T08:20:16.000Z 269 2012-06-07T08:20:18.000Z 269 2012-06-07T08:20:20.000Z 269.1 2012-06-07T08:20:22.000Z 269.1 2012-06-07T08:20:24.000Z 269.2 2012-06-07T08:20:26.000Z 269.2 2012-06-07T08:20:28.000Z 269.3 2012-06-07T08:20:30.000Z 269.4 2012-06-07T08:20:32.000Z 269.5 2012-06-07T08:20:34.000Z 269.5 2012-06-07T08:20:36.000Z 269.5 2012-06-07T08:20:38.000Z 269.6 2012-06-07T08:20:40.000Z 269.7 2012-06-07T08:20:42.000Z 269.9 2012-06-07T08:20:44.000Z 270.1 2012-06-07T08:20:46.000Z 270.1 2012-06-07T08:20:48.000Z 270.2 2012-06-07T08:20:50.000Z 269.3 2012-06-07T08:20:58.000Z 270.3 2012-06-07T08:21:00.000Z 270.3 2012-06-07T08:21:02.000Z 270.1 2012-06-07T08:21:04.000Z 270 2012-06-07T08:21:06.000Z 269.9 2012-06-07T08:21:08.000Z 269.8 2012-06-07T08:21:10.000Z 269.7 2012-06-07T08:21:12.000Z 269.4 2012-06-07T08:21:14.000Z 269.2 2012-06-07T08:21:16.000Z 269.2 2012-06-07T08:21:18.000Z 269.4 2012-06-07T08:21:20.000Z 269.3 2012-06-07T08:21:22.000Z 269.2 2012-06-07T08:21:24.000Z 269.1 2012-06-07T08:21:26.000Z 269 2012-06-07T08:21:28.000Z 269 2012-06-07T08:21:30.000Z 268.9 2012-06-07T08:21:32.000Z 268.8 2012-06-07T08:21:34.000Z 268.6 2012-06-07T08:21:36.000Z 268.6 2012-06-07T08:21:38.000Z 268.5 2012-06-07T08:21:40.000Z 268.5 2012-06-07T08:21:42.000Z 268.4 2012-06-07T08:21:44.000Z 268.3 2012-06-07T08:21:46.000Z 268.1 2012-06-07T08:21:48.000Z 268 2012-06-07T08:21:50.000Z 268.3 2012-06-07T08:21:58.000Z 272.1 2012-06-07T08:21:59.000Z 274.3 2012-06-07T08:22:00.000Z 277.4 2012-06-07T08:22:01.000Z 278.5 2012-06-07T08:22:02.000Z 279.8 2012-06-07T08:22:03.000Z 281.3 2012-06-07T08:22:04.000Z 283.9 2012-06-07T08:22:05.000Z 285.5 2012-06-07T08:22:06.000Z 287.5 2012-06-07T08:22:07.000Z 289.4 2012-06-07T08:22:08.000Z 291.2 2012-06-07T08:22:09.000Z 292 2012-06-07T08:22:10.000Z 292.8 2012-06-07T08:22:12.000Z 297.6 2012-06-07T08:22:15.000Z 299 2012-06-07T08:22:17.000Z 298.6 2012-06-07T08:22:19.000Z 299.1 2012-06-07T08:22:21.000Z 296.9 2012-06-07T08:22:23.000Z 295.8 2012-06-07T08:22:24.000Z 294.9 2012-06-07T08:22:25.000Z 294.3 2012-06-07T08:22:26.000Z 294 2012-06-07T08:22:27.000Z 293.7 2012-06-07T08:22:28.000Z 293.1 2012-06-07T08:22:29.000Z 292.4 2012-06-07T08:22:30.000Z 291.9 2012-06-07T08:22:31.000Z 291.5 2012-06-07T08:22:32.000Z 291.3 2012-06-07T08:22:33.000Z 290.8 2012-06-07T08:22:34.000Z 290.3 2012-06-07T08:22:35.000Z 290.4 2012-06-07T08:22:36.000Z 290.7 2012-06-07T08:22:37.000Z 290.9 2012-06-07T08:22:38.000Z 290.9 2012-06-07T08:22:39.000Z 290.9 2012-06-07T08:22:40.000Z 290.9 2012-06-07T08:22:41.000Z 290.8 2012-06-07T08:22:42.000Z 290.5 2012-06-07T08:22:43.000Z 290.5 2012-06-07T08:22:44.000Z 290.6 2012-06-07T08:22:45.000Z 290.5 2012-06-07T08:22:46.000Z 290.8 2012-06-07T08:22:47.000Z 290.6 2012-06-07T08:22:48.000Z 290.4 2012-06-07T08:22:49.000Z 290.5 2012-06-07T08:22:50.000Z 313.7 2012-06-07T08:23:03.000Z 315.5 2012-06-07T08:23:05.000Z 318.3 2012-06-07T08:23:08.000Z 319.1 2012-06-07T08:23:10.000Z 319.2 2012-06-07T08:23:12.000Z 318.6 2012-06-07T08:23:14.000Z 320.3 2012-06-07T08:23:16.000Z 320.8 2012-06-07T08:23:19.000Z 322.1 2012-06-07T08:23:21.000Z 324 2012-06-07T08:23:23.000Z 322.1 2012-06-07T08:23:25.000Z 319.2 2012-06-07T08:23:27.000Z 317.9 2012-06-07T08:23:29.000Z 318.7 2012-06-07T08:23:30.000Z 317.2 2012-06-07T08:23:31.000Z 315.7 2012-06-07T08:23:32.000Z 314.3 2012-06-07T08:23:33.000Z 312.8 2012-06-07T08:23:34.000Z 311.6 2012-06-07T08:23:35.000Z 310.4 2012-06-07T08:23:36.000Z 309.7 2012-06-07T08:23:37.000Z 309.1 2012-06-07T08:23:38.000Z 309.3 2012-06-07T08:23:39.000Z 309.2 2012-06-07T08:23:40.000Z 309.7 2012-06-07T08:23:41.000Z 309.1 2012-06-07T08:23:42.000Z 308.8 2012-06-07T08:23:43.000Z 310 2012-06-07T08:23:44.000Z 310.6 2012-06-07T08:23:45.000Z 311.5 2012-06-07T08:23:46.000Z 311.7 2012-06-07T08:23:47.000Z 311.9 2012-06-07T08:23:48.000Z 312 2012-06-07T08:23:49.000Z 311.6 2012-06-07T08:23:50.000Z 311.2 2012-06-07T08:23:51.000Z 310.6 2012-06-07T08:23:52.000Z 310.1 2012-06-07T08:23:53.000Z 309.4 2012-06-07T08:23:54.000Z 308.6 2012-06-07T08:23:55.000Z 307.8 2012-06-07T08:23:56.000Z 307.4 2012-06-07T08:23:57.000Z 307.1 2012-06-07T08:23:58.000Z 306.7 2012-06-07T08:23:59.000Z 306.4 2012-06-07T08:24:00.000Z 306.1 2012-06-07T08:24:01.000Z 305.7 2012-06-07T08:24:02.000Z 305.4 2012-06-07T08:24:03.000Z 305 2012-06-07T08:24:04.000Z 304.9 2012-06-07T08:24:05.000Z 304.9 2012-06-07T08:24:06.000Z 304.9 2012-06-07T08:24:07.000Z 304.7 2012-06-07T08:24:08.000Z 304.6 2012-06-07T08:24:09.000Z 304.5 2012-06-07T08:24:10.000Z 304.5 2012-06-07T08:24:11.000Z 303.8 2012-06-07T08:24:12.000Z 303.2 2012-06-07T08:24:14.000Z 302.5 2012-06-07T08:24:15.000Z 301.9 2012-06-07T08:24:16.000Z 301.4 2012-06-07T08:24:17.000Z 300.6 2012-06-07T08:24:19.000Z 300.4 2012-06-07T08:24:20.000Z 300.2 2012-06-07T08:24:21.000Z 299.9 2012-06-07T08:24:22.000Z 299.6 2012-06-07T08:24:23.000Z 299.2 2012-06-07T08:24:24.000Z 298.9 2012-06-07T08:24:25.000Z 298.5 2012-06-07T08:24:26.000Z 297.1 2012-06-07T08:24:27.000Z 296.2 2012-06-07T08:24:28.000Z 295.5 2012-06-07T08:24:29.000Z 294.8 2012-06-07T08:24:30.000Z 294.2 2012-06-07T08:24:31.000Z 293.6 2012-06-07T08:24:32.000Z 292.9 2012-06-07T08:24:33.000Z 292.1 2012-06-07T08:24:34.000Z 291.3 2012-06-07T08:24:35.000Z 290.6 2012-06-07T08:24:36.000Z 290 2012-06-07T08:24:37.000Z 289.2 2012-06-07T08:24:39.000Z 288.1 2012-06-07T08:24:41.000Z 287.2 2012-06-07T08:24:43.000Z 286.4 2012-06-07T08:24:45.000Z 286.2 2012-06-07T08:24:46.000Z 285.6 2012-06-07T08:24:47.000Z 284.9 2012-06-07T08:24:48.000Z 284.5 2012-06-07T08:24:49.000Z 269.1 2012-06-07T08:24:57.000Z 256.9 2012-06-07T08:24:59.000Z 259.1 2012-06-07T08:25:01.000Z 258.7 2012-06-07T08:25:03.000Z 259.1 2012-06-07T08:25:05.000Z 260.1 2012-06-07T08:25:07.000Z 260.7 2012-06-07T08:25:09.000Z 260.5 2012-06-07T08:25:11.000Z 260.6 2012-06-07T08:25:13.000Z 260.4 2012-06-07T08:25:15.000Z 260.1 2012-06-07T08:25:16.000Z 260.2 2012-06-07T08:25:18.000Z 260 2012-06-07T08:25:19.000Z 259.5 2012-06-07T08:25:21.000Z 259.7 2012-06-07T08:25:23.000Z 259.9 2012-06-07T08:25:25.000Z 259.9 2012-06-07T08:25:26.000Z 260 2012-06-07T08:25:27.000Z 260 2012-06-07T08:25:28.000Z 260 2012-06-07T08:25:29.000Z 259.9 2012-06-07T08:25:30.000Z 259.6 2012-06-07T08:25:31.000Z 259.5 2012-06-07T08:25:32.000Z 259.5 2012-06-07T08:25:33.000Z 259.3 2012-06-07T08:25:34.000Z 259.4 2012-06-07T08:25:35.000Z 259.3 2012-06-07T08:25:36.000Z 259.5 2012-06-07T08:25:37.000Z 259.4 2012-06-07T08:25:38.000Z 259.2 2012-06-07T08:25:39.000Z 258.9 2012-06-07T08:25:41.000Z 258.6 2012-06-07T08:25:43.000Z 258.4 2012-06-07T08:25:44.000Z 258.2 2012-06-07T08:25:45.000Z 258.1 2012-06-07T08:25:47.000Z 257.3 2012-06-07T08:25:49.000Z 256.9 2012-06-07T08:25:51.000Z 256.9 2012-06-07T08:25:52.000Z 256.7 2012-06-07T08:25:53.000Z 256.6 2012-06-07T08:25:54.000Z 256.6 2012-06-07T08:25:56.000Z 256.7 2012-06-07T08:25:58.000Z 256.8 2012-06-07T08:26:00.000Z 256.8 2012-06-07T08:26:02.000Z 256.7 2012-06-07T08:26:04.000Z 256.6 2012-06-07T08:26:06.000Z 256.5 2012-06-07T08:26:08.000Z 256.5 2012-06-07T08:26:10.000Z 256.5 2012-06-07T08:26:12.000Z 256.5 2012-06-07T08:26:15.000Z 262.6 2012-06-07T08:27:26.000Z 261.4 2012-06-07T08:27:40.000Z 260.8 2012-06-07T08:27:48.000Z 261.4 2012-06-07T08:27:58.000Z 259.8 2012-06-07T08:28:26.000Z 264.1 2012-06-07T08:28:46.000Z 256.3 2012-06-07T08:29:00.000Z 264.2 2012-06-07T08:30:35.000Z 263.1 2012-06-07T08:31:06.000Z 262.7 2012-06-07T08:31:08.000Z 262.7 2012-06-07T08:31:10.000Z 262.5 2012-06-07T08:31:12.000Z 262.3 2012-06-07T08:31:14.000Z 262.3 2012-06-07T08:31:16.000Z 262.3 2012-06-07T08:31:18.000Z 262.6 2012-06-07T08:31:20.000Z 262.6 2012-06-07T08:31:22.000Z 262.6 2012-06-07T08:31:24.000Z 262.7 2012-06-07T08:31:26.000Z 263.1 2012-06-07T08:31:28.000Z 263.2 2012-06-07T08:31:30.000Z 263.2 2012-06-07T08:31:32.000Z 263.2 2012-06-07T08:31:34.000Z 263.5 2012-06-07T08:31:36.000Z 263.3 2012-06-07T08:31:38.000Z 263.1 2012-06-07T08:31:40.000Z 262.9 2012-06-07T08:31:42.000Z 262.5 2012-06-07T08:31:44.000Z 262.4 2012-06-07T08:31:45.000Z 262.4 2012-06-07T08:31:46.000Z 262.4 2012-06-07T08:31:47.000Z 262.4 2012-06-07T08:31:48.000Z 262.4 2012-06-07T08:31:49.000Z 262.4 2012-06-07T08:31:50.000Z 262.4 2012-06-07T08:31:51.000Z 262.3 2012-06-07T08:31:52.000Z 262.2 2012-06-07T08:31:53.000Z 262.1 2012-06-07T08:31:54.000Z 262.1 2012-06-07T08:31:55.000Z 262.2 2012-06-07T08:31:56.000Z 262.1 2012-06-07T08:31:57.000Z 262.1 2012-06-07T08:31:58.000Z 262.1 2012-06-07T08:31:59.000Z 261.3 2012-06-07T08:32:00.000Z 261.2 2012-06-07T08:32:01.000Z 261.1 2012-06-07T08:32:02.000Z 261 2012-06-07T08:32:03.000Z 260.9 2012-06-07T08:32:04.000Z 261.2 2012-06-07T08:32:06.000Z 261.4 2012-06-07T08:32:08.000Z 261.6 2012-06-07T08:32:10.000Z 261.7 2012-06-07T08:32:12.000Z 261.5 2012-06-07T08:32:14.000Z 261.6 2012-06-07T08:32:16.000Z 261.5 2012-06-07T08:32:18.000Z 261.5 2012-06-07T08:32:20.000Z 261.6 2012-06-07T08:32:22.000Z 261.8 2012-06-07T08:32:24.000Z 262 2012-06-07T08:32:26.000Z 262.1 2012-06-07T08:32:28.000Z 262.2 2012-06-07T08:32:30.000Z 262.4 2012-06-07T08:32:32.000Z 262.4 2012-06-07T08:32:34.000Z 262.1 2012-06-07T08:32:36.000Z 261.9 2012-06-07T08:32:38.000Z 262 2012-06-07T08:32:40.000Z 261.9 2012-06-07T08:32:42.000Z 261.8 2012-06-07T08:32:44.000Z 261.7 2012-06-07T08:32:46.000Z 261.7 2012-06-07T08:32:48.000Z 262 2012-06-07T08:32:50.000Z 262.2 2012-06-07T08:32:52.000Z 262.2 2012-06-07T08:32:54.000Z 262.1 2012-06-07T08:32:55.000Z 262.4 2012-06-07T08:32:56.000Z 262.6 2012-06-07T08:32:58.000Z 262.9 2012-06-07T08:33:00.000Z 262.8 2012-06-07T08:33:01.000Z 262.8 2012-06-07T08:33:02.000Z 262.8 2012-06-07T08:33:03.000Z 262.8 2012-06-07T08:33:04.000Z 262.8 2012-06-07T08:33:05.000Z 262.9 2012-06-07T08:33:06.000Z 262.8 2012-06-07T08:33:07.000Z 262.6 2012-06-07T08:33:08.000Z 262.3 2012-06-07T08:33:09.000Z 262 2012-06-07T08:33:10.000Z 261.8 2012-06-07T08:33:11.000Z 261.4 2012-06-07T08:33:12.000Z 261.1 2012-06-07T08:33:13.000Z 261.1 2012-06-07T08:33:14.000Z 261 2012-06-07T08:33:15.000Z 260.8 2012-06-07T08:33:16.000Z 260.5 2012-06-07T08:33:17.000Z 260.3 2012-06-07T08:33:18.000Z 260.1 2012-06-07T08:33:19.000Z 259.9 2012-06-07T08:33:20.000Z 259.8 2012-06-07T08:33:21.000Z 259.7 2012-06-07T08:33:22.000Z 259.6 2012-06-07T08:33:23.000Z 259.5 2012-06-07T08:33:24.000Z 259.4 2012-06-07T08:33:25.000Z 259.5 2012-06-07T08:33:26.000Z 259.5 2012-06-07T08:33:27.000Z 259.4 2012-06-07T08:33:28.000Z 259.4 2012-06-07T08:33:29.000Z 259.4 2012-06-07T08:33:30.000Z 259.4 2012-06-07T08:33:31.000Z 259.3 2012-06-07T08:33:32.000Z 259.3 2012-06-07T08:33:33.000Z 259.3 2012-06-07T08:33:34.000Z 259.3 2012-06-07T08:33:35.000Z 259.3 2012-06-07T08:33:36.000Z 259.3 2012-06-07T08:33:37.000Z 259.4 2012-06-07T08:33:38.000Z 259.4 2012-06-07T08:33:39.000Z 259.4 2012-06-07T08:33:40.000Z 259.5 2012-06-07T08:33:41.000Z 259.5 2012-06-07T08:33:42.000Z 259.6 2012-06-07T08:33:43.000Z 259.5 2012-06-07T08:33:44.000Z 259.5 2012-06-07T08:33:45.000Z 259.5 2012-06-07T08:33:46.000Z 259.6 2012-06-07T08:33:47.000Z 259.6 2012-06-07T08:33:48.000Z 259.6 2012-06-07T08:33:49.000Z 259.8 2012-06-07T08:33:51.000Z 260.2 2012-06-07T08:33:53.000Z 260.1 2012-06-07T08:33:55.000Z 260.2 2012-06-07T08:33:57.000Z 260.2 2012-06-07T08:33:59.000Z 260.2 2012-06-07T08:34:01.000Z 260.1 2012-06-07T08:34:03.000Z 260 2012-06-07T08:34:04.000Z 259.9 2012-06-07T08:34:05.000Z 259.8 2012-06-07T08:34:06.000Z 259.7 2012-06-07T08:34:07.000Z 259.6 2012-06-07T08:34:08.000Z 259.5 2012-06-07T08:34:09.000Z 259.5 2012-06-07T08:34:10.000Z 259.4 2012-06-07T08:34:11.000Z 259.4 2012-06-07T08:34:12.000Z 259.3 2012-06-07T08:34:13.000Z 259.3 2012-06-07T08:34:14.000Z 259.2 2012-06-07T08:34:15.000Z 259 2012-06-07T08:34:17.000Z 258.8 2012-06-07T08:34:19.000Z 258.9 2012-06-07T08:34:21.000Z 258.7 2012-06-07T08:34:23.000Z 258.7 2012-06-07T08:34:24.000Z 258.7 2012-06-07T08:34:26.000Z 258.6 2012-06-07T08:34:28.000Z 258.6 2012-06-07T08:34:30.000Z 258.6 2012-06-07T08:34:32.000Z 258.6 2012-06-07T08:34:34.000Z 258.6 2012-06-07T08:34:35.000Z 258.6 2012-06-07T08:34:36.000Z 258.6 2012-06-07T08:34:37.000Z 258.6 2012-06-07T08:34:38.000Z 258.6 2012-06-07T08:34:40.000Z 258.7 2012-06-07T08:34:42.000Z 258.7 2012-06-07T08:34:44.000Z 258.6 2012-06-07T08:34:46.000Z 258.4 2012-06-07T08:34:48.000Z 258.4 2012-06-07T08:34:50.000Z 258.5 2012-06-07T08:34:52.000Z 258.6 2012-06-07T08:34:54.000Z 258.5 2012-06-07T08:34:56.000Z 258.5 2012-06-07T08:34:58.000Z 258.7 2012-06-07T08:35:00.000Z 258.7 2012-06-07T08:35:02.000Z 259 2012-06-07T08:35:04.000Z 259.2 2012-06-07T08:35:06.000Z 259.3 2012-06-07T08:35:08.000Z 259.6 2012-06-07T08:35:10.000Z 259.7 2012-06-07T08:35:12.000Z 259.9 2012-06-07T08:35:14.000Z 259.9 2012-06-07T08:35:16.000Z 260.1 2012-06-07T08:35:18.000Z 260.2 2012-06-07T08:35:20.000Z 260.5 2012-06-07T08:35:22.000Z 260.6 2012-06-07T08:35:24.000Z 260.8 2012-06-07T08:35:26.000Z 261 2012-06-07T08:35:27.000Z 261.1 2012-06-07T08:35:29.000Z 261.3 2012-06-07T08:35:31.000Z 261.5 2012-06-07T08:35:33.000Z 261.7 2012-06-07T08:35:35.000Z 261.9 2012-06-07T08:35:37.000Z 262 2012-06-07T08:35:39.000Z 262.3 2012-06-07T08:35:41.000Z 262.6 2012-06-07T08:35:43.000Z 263 2012-06-07T08:35:45.000Z 263.7 2012-06-07T08:35:47.000Z 264.3 2012-06-07T08:35:49.000Z 250.1 2012-06-07T08:35:58.000Z 277.9 2012-06-07T08:36:04.000Z 288.1 2012-06-07T08:36:09.000Z 293.2 2012-06-07T08:36:12.000Z 295.1 2012-06-07T08:36:15.000Z 294.9 2012-06-07T08:36:17.000Z 295.4 2012-06-07T08:36:19.000Z 295.2 2012-06-07T08:36:21.000Z 296.3 2012-06-07T08:36:23.000Z 296.9 2012-06-07T08:36:25.000Z 296.2 2012-06-07T08:36:27.000Z 295.8 2012-06-07T08:36:29.000Z 294.8 2012-06-07T08:36:30.000Z 293.2 2012-06-07T08:36:31.000Z 291.7 2012-06-07T08:36:32.000Z 290.9 2012-06-07T08:36:33.000Z 290.3 2012-06-07T08:36:34.000Z 289.7 2012-06-07T08:36:36.000Z 289.1 2012-06-07T08:36:38.000Z 288.7 2012-06-07T08:36:39.000Z 288.3 2012-06-07T08:36:40.000Z 288.5 2012-06-07T08:36:41.000Z 288.4 2012-06-07T08:36:42.000Z 288.4 2012-06-07T08:36:43.000Z 288.4 2012-06-07T08:36:44.000Z 288.3 2012-06-07T08:36:46.000Z 287.6 2012-06-07T08:36:48.000Z 287 2012-06-07T08:36:50.000Z 272.3 2012-06-07T08:36:59.000Z 271.3 2012-06-07T08:37:00.000Z 272.8 2012-06-07T08:37:02.000Z 272.8 2012-06-07T08:37:03.000Z 272.4 2012-06-07T08:37:05.000Z 273.6 2012-06-07T08:37:07.000Z 274.6 2012-06-07T08:37:09.000Z 275.4 2012-06-07T08:37:11.000Z 274.9 2012-06-07T08:37:13.000Z 274.6 2012-06-07T08:37:14.000Z 273.8 2012-06-07T08:37:15.000Z 273.7 2012-06-07T08:37:17.000Z 273.6 2012-06-07T08:37:18.000Z 273.2 2012-06-07T08:37:19.000Z 273.1 2012-06-07T08:37:21.000Z 272.8 2012-06-07T08:37:23.000Z 272.4 2012-06-07T08:37:25.000Z 272.4 2012-06-07T08:37:27.000Z 272.2 2012-06-07T08:37:29.000Z 272 2012-06-07T08:37:30.000Z 271.7 2012-06-07T08:37:31.000Z 271.7 2012-06-07T08:37:32.000Z 271.6 2012-06-07T08:37:33.000Z 271.4 2012-06-07T08:37:34.000Z 271.1 2012-06-07T08:37:35.000Z 271 2012-06-07T08:37:36.000Z 271 2012-06-07T08:37:37.000Z 271.4 2012-06-07T08:37:39.000Z 271.4 2012-06-07T08:37:41.000Z 271.2 2012-06-07T08:37:43.000Z 271.4 2012-06-07T08:37:45.000Z 271.4 2012-06-07T08:37:47.000Z 271.3 2012-06-07T08:37:49.000Z 271.6 2012-06-07T08:37:51.000Z 271.4 2012-06-07T08:37:53.000Z 271.6 2012-06-07T08:37:55.000Z 271.6 2012-06-07T08:37:57.000Z 271.5 2012-06-07T08:37:59.000Z 271.4 2012-06-07T08:38:01.000Z 271.2 2012-06-07T08:38:02.000Z 270.9 2012-06-07T08:38:03.000Z 270.6 2012-06-07T08:38:04.000Z 270.3 2012-06-07T08:38:05.000Z 269.9 2012-06-07T08:38:06.000Z 269.4 2012-06-07T08:38:07.000Z 268.9 2012-06-07T08:38:08.000Z 268.6 2012-06-07T08:38:09.000Z 268.5 2012-06-07T08:38:10.000Z 268.2 2012-06-07T08:38:11.000Z 267.9 2012-06-07T08:38:12.000Z 267.5 2012-06-07T08:38:13.000Z 267 2012-06-07T08:38:14.000Z 266.5 2012-06-07T08:38:15.000Z 266.1 2012-06-07T08:38:16.000Z 265.6 2012-06-07T08:38:17.000Z 265.4 2012-06-07T08:38:18.000Z 265.3 2012-06-07T08:38:19.000Z 265.2 2012-06-07T08:38:20.000Z 264.8 2012-06-07T08:38:21.000Z 264.7 2012-06-07T08:38:22.000Z 264.6 2012-06-07T08:38:23.000Z 264.4 2012-06-07T08:38:24.000Z 264.2 2012-06-07T08:38:25.000Z 264.1 2012-06-07T08:38:26.000Z 264 2012-06-07T08:38:27.000Z 264 2012-06-07T08:38:28.000Z 263.8 2012-06-07T08:38:29.000Z 263.8 2012-06-07T08:38:30.000Z 263.7 2012-06-07T08:38:31.000Z 263.4 2012-06-07T08:38:32.000Z 263.7 2012-06-07T08:38:33.000Z 263.8 2012-06-07T08:38:34.000Z 263.9 2012-06-07T08:38:35.000Z 263.9 2012-06-07T08:38:36.000Z 264 2012-06-07T08:38:37.000Z 264 2012-06-07T08:38:38.000Z 264.1 2012-06-07T08:38:39.000Z 264.2 2012-06-07T08:38:40.000Z 264.3 2012-06-07T08:38:41.000Z 264.2 2012-06-07T08:38:42.000Z 264.2 2012-06-07T08:38:43.000Z 264 2012-06-07T08:38:44.000Z 263.9 2012-06-07T08:38:45.000Z 263.8 2012-06-07T08:38:46.000Z 263.7 2012-06-07T08:38:47.000Z 263.6 2012-06-07T08:38:48.000Z 263.5 2012-06-07T08:38:49.000Z 263.5 2012-06-07T08:38:50.000Z 256 2012-06-07T08:38:57.000Z 254.9 2012-06-07T08:38:59.000Z 255.2 2012-06-07T08:39:00.000Z 255.5 2012-06-07T08:39:01.000Z 255.9 2012-06-07T08:39:02.000Z 255.9 2012-06-07T08:39:03.000Z 255.9 2012-06-07T08:39:04.000Z 255.8 2012-06-07T08:39:05.000Z 255.7 2012-06-07T08:39:06.000Z 255.7 2012-06-07T08:39:07.000Z 255.8 2012-06-07T08:39:08.000Z 256 2012-06-07T08:39:09.000Z 256.3 2012-06-07T08:39:10.000Z 256.4 2012-06-07T08:39:11.000Z 256.5 2012-06-07T08:39:12.000Z 256.6 2012-06-07T08:39:13.000Z 256.7 2012-06-07T08:39:14.000Z 256.7 2012-06-07T08:39:15.000Z 256.8 2012-06-07T08:39:16.000Z 256.8 2012-06-07T08:39:17.000Z 256.8 2012-06-07T08:39:18.000Z 256.8 2012-06-07T08:39:19.000Z 256.8 2012-06-07T08:39:20.000Z 256.8 2012-06-07T08:39:21.000Z 256.9 2012-06-07T08:39:22.000Z 256.8 2012-06-07T08:39:23.000Z 256.8 2012-06-07T08:39:24.000Z 256.8 2012-06-07T08:39:25.000Z 256.7 2012-06-07T08:39:26.000Z 256.8 2012-06-07T08:39:27.000Z 256.8 2012-06-07T08:39:28.000Z 256.9 2012-06-07T08:39:29.000Z 256.9 2012-06-07T08:39:30.000Z 256.9 2012-06-07T08:39:32.000Z 257.1 2012-06-07T08:39:34.000Z 257.4 2012-06-07T08:39:36.000Z 257.8 2012-06-07T08:39:38.000Z 258 2012-06-07T08:39:39.000Z 258.1 2012-06-07T08:39:40.000Z 258.3 2012-06-07T08:39:41.000Z 258.3 2012-06-07T08:39:42.000Z 258.3 2012-06-07T08:39:43.000Z 258.5 2012-06-07T08:39:44.000Z 258.7 2012-06-07T08:39:45.000Z 258.9 2012-06-07T08:39:46.000Z 259 2012-06-07T08:39:47.000Z 259.1 2012-06-07T08:39:48.000Z 259.1 2012-06-07T08:39:49.000Z 259.1 2012-06-07T08:39:50.000Z 259.2 2012-06-07T08:39:51.000Z 259.3 2012-06-07T08:39:52.000Z 259.4 2012-06-07T08:39:53.000Z 259.6 2012-06-07T08:39:54.000Z 259.7 2012-06-07T08:39:55.000Z 259.9 2012-06-07T08:39:56.000Z 259.9 2012-06-07T08:39:57.000Z 260 2012-06-07T08:39:58.000Z 260 2012-06-07T08:39:59.000Z 260.1 2012-06-07T08:40:00.000Z 260.1 2012-06-07T08:40:01.000Z 260.1 2012-06-07T08:40:02.000Z 260.2 2012-06-07T08:40:03.000Z 260.2 2012-06-07T08:40:04.000Z 260.3 2012-06-07T08:40:05.000Z 260.2 2012-06-07T08:40:06.000Z 260.3 2012-06-07T08:40:07.000Z 260.2 2012-06-07T08:40:08.000Z 260.5 2012-06-07T08:40:10.000Z 260.3 2012-06-07T08:40:12.000Z 260.2 2012-06-07T08:40:14.000Z 260.4 2012-06-07T08:40:16.000Z 260.4 2012-06-07T08:40:18.000Z 260.6 2012-06-07T08:40:20.000Z 260.5 2012-06-07T08:40:22.000Z 260.5 2012-06-07T08:40:24.000Z 260.1 2012-06-07T08:40:25.000Z 259.9 2012-06-07T08:40:26.000Z 259.8 2012-06-07T08:40:27.000Z 259.7 2012-06-07T08:40:28.000Z 259.5 2012-06-07T08:40:29.000Z 259.3 2012-06-07T08:40:30.000Z 259.2 2012-06-07T08:40:31.000Z 259.2 2012-06-07T08:40:32.000Z 259.1 2012-06-07T08:40:33.000Z 259 2012-06-07T08:40:34.000Z 258.9 2012-06-07T08:40:35.000Z 258.9 2012-06-07T08:40:36.000Z 258.8 2012-06-07T08:40:37.000Z 258.8 2012-06-07T08:40:38.000Z 258.8 2012-06-07T08:40:39.000Z 258.7 2012-06-07T08:40:40.000Z 258.3 2012-06-07T08:40:41.000Z 258.2 2012-06-07T08:40:42.000Z 257.9 2012-06-07T08:40:43.000Z 258.1 2012-06-07T08:40:44.000Z 258.3 2012-06-07T08:40:45.000Z 258.6 2012-06-07T08:40:46.000Z 258.8 2012-06-07T08:40:47.000Z 259 2012-06-07T08:40:48.000Z 259.2 2012-06-07T08:40:49.000Z 259.5 2012-06-07T08:40:50.000Z 259.7 2012-06-07T08:40:51.000Z 259.7 2012-06-07T08:40:52.000Z 259.6 2012-06-07T08:40:53.000Z 259.6 2012-06-07T08:40:54.000Z 259.5 2012-06-07T08:40:55.000Z 259.4 2012-06-07T08:40:56.000Z 259.3 2012-06-07T08:40:58.000Z 259.2 2012-06-07T08:41:00.000Z 259.1 2012-06-07T08:41:02.000Z 258.9 2012-06-07T08:41:03.000Z 259 2012-06-07T08:41:04.000Z 259 2012-06-07T08:41:05.000Z 259 2012-06-07T08:41:06.000Z 259.1 2012-06-07T08:41:07.000Z 259.2 2012-06-07T08:41:08.000Z 259.3 2012-06-07T08:41:09.000Z 259.4 2012-06-07T08:41:10.000Z 259.4 2012-06-07T08:41:11.000Z 259.5 2012-06-07T08:41:12.000Z 259.5 2012-06-07T08:41:13.000Z 259.5 2012-06-07T08:41:14.000Z 259.6 2012-06-07T08:41:15.000Z 259.5 2012-06-07T08:41:16.000Z 259.5 2012-06-07T08:41:17.000Z 259.4 2012-06-07T08:41:18.000Z 259.3 2012-06-07T08:41:19.000Z 259.3 2012-06-07T08:41:20.000Z 259.3 2012-06-07T08:41:21.000Z 259.3 2012-06-07T08:41:22.000Z 259.4 2012-06-07T08:41:23.000Z 259.4 2012-06-07T08:41:24.000Z 259.6 2012-06-07T08:41:25.000Z 259.7 2012-06-07T08:41:26.000Z 259.9 2012-06-07T08:41:28.000Z 259.9 2012-06-07T08:41:29.000Z 259.8 2012-06-07T08:41:30.000Z 259.9 2012-06-07T08:41:31.000Z 259.9 2012-06-07T08:41:32.000Z 259.7 2012-06-07T08:41:33.000Z 259.7 2012-06-07T08:41:34.000Z 259.7 2012-06-07T08:41:35.000Z 259.7 2012-06-07T08:41:36.000Z 259.7 2012-06-07T08:41:37.000Z 259.7 2012-06-07T08:41:38.000Z 259.4 2012-06-07T08:41:39.000Z 259.3 2012-06-07T08:41:40.000Z 259.1 2012-06-07T08:41:41.000Z 259 2012-06-07T08:41:42.000Z 259.1 2012-06-07T08:41:43.000Z 259 2012-06-07T08:41:44.000Z 259.1 2012-06-07T08:41:45.000Z 259.2 2012-06-07T08:41:46.000Z 259.4 2012-06-07T08:41:47.000Z 259.5 2012-06-07T08:41:48.000Z 259.5 2012-06-07T08:41:49.000Z 259.6 2012-06-07T08:41:50.000Z 247.3 2012-06-07T08:41:57.000Z 270.4 2012-06-07T08:42:01.000Z 271.9 2012-06-07T08:42:03.000Z 273.5 2012-06-07T08:42:05.000Z 273.5 2012-06-07T08:42:06.000Z 274.8 2012-06-07T08:42:07.000Z 276 2012-06-07T08:42:08.000Z 278.2 2012-06-07T08:42:10.000Z 278.8 2012-06-07T08:42:11.000Z 277.1 2012-06-07T08:42:12.000Z 277.2 2012-06-07T08:42:13.000Z 276.4 2012-06-07T08:42:14.000Z 275.1 2012-06-07T08:42:15.000Z 273.4 2012-06-07T08:42:16.000Z 271 2012-06-07T08:42:17.000Z 269.7 2012-06-07T08:42:18.000Z 267.7 2012-06-07T08:42:19.000Z 266.8 2012-06-07T08:42:20.000Z 268.8 2012-06-07T08:42:22.000Z 269.5 2012-06-07T08:42:24.000Z 264.9 2012-06-07T08:42:26.000Z 262.9 2012-06-07T08:42:27.000Z 261.9 2012-06-07T08:42:29.000Z 261.6 2012-06-07T08:42:31.000Z 261.9 2012-06-07T08:42:33.000Z 262.6 2012-06-07T08:42:35.000Z 263.7 2012-06-07T08:42:37.000Z 265.5 2012-06-07T08:42:39.000Z 268.3 2012-06-07T08:42:41.000Z 269.2 2012-06-07T08:42:43.000Z 269.8 2012-06-07T08:42:44.000Z 270.4 2012-06-07T08:42:45.000Z 270.9 2012-06-07T08:42:46.000Z 270.9 2012-06-07T08:42:47.000Z 270.9 2012-06-07T08:42:48.000Z 269.6 2012-06-07T08:42:49.000Z 268.3 2012-06-07T08:42:50.000Z 267.2 2012-06-07T08:42:51.000Z 266.7 2012-06-07T08:42:52.000Z 266.5 2012-06-07T08:42:53.000Z 266.7 2012-06-07T08:42:55.000Z 266.7 2012-06-07T08:42:56.000Z 266.7 2012-06-07T08:42:57.000Z 267.1 2012-06-07T08:42:58.000Z 267.1 2012-06-07T08:43:00.000Z 266.1 2012-06-07T08:43:02.000Z 265.9 2012-06-07T08:43:04.000Z 266.1 2012-06-07T08:43:07.000Z 265.8 2012-06-07T08:43:10.000Z 265.3 2012-06-07T08:43:12.000Z 265.4 2012-06-07T08:43:14.000Z 265.6 2012-06-07T08:43:16.000Z 265.6 2012-06-07T08:43:18.000Z 264.6 2012-06-07T08:43:20.000Z 264.2 2012-06-07T08:43:21.000Z 263.7 2012-06-07T08:43:22.000Z 263.3 2012-06-07T08:43:23.000Z 263.5 2012-06-07T08:43:25.000Z 263.6 2012-06-07T08:43:26.000Z 264.5 2012-06-07T08:43:28.000Z 263.4 2012-06-07T08:43:30.000Z 262.8 2012-06-07T08:43:33.000Z 263.9 2012-06-07T08:43:42.000Z 265.3 2012-06-07T08:43:45.000Z 265.4 2012-06-07T08:43:46.000Z 265.2 2012-06-07T08:43:47.000Z 265 2012-06-07T08:43:48.000Z 265.1 2012-06-07T08:43:49.000Z 265.4 2012-06-07T08:43:50.000Z 265.7 2012-06-07T08:43:52.000Z 265.5 2012-06-07T08:43:54.000Z 264.8 2012-06-07T08:43:56.000Z 263.6 2012-06-07T08:43:58.000Z 263.2 2012-06-07T08:43:59.000Z 263.1 2012-06-07T08:44:00.000Z 263 2012-06-07T08:44:01.000Z 263.1 2012-06-07T08:44:02.000Z 262.9 2012-06-07T08:44:03.000Z 262.9 2012-06-07T08:44:04.000Z 262.9 2012-06-07T08:44:05.000Z 262.5 2012-06-07T08:44:06.000Z 261.6 2012-06-07T08:44:07.000Z 260.9 2012-06-07T08:44:08.000Z 260.3 2012-06-07T08:44:09.000Z 260 2012-06-07T08:44:10.000Z 259.7 2012-06-07T08:44:11.000Z 259.6 2012-06-07T08:44:12.000Z 259.5 2012-06-07T08:44:13.000Z 259.4 2012-06-07T08:44:14.000Z 259.2 2012-06-07T08:44:15.000Z 258.8 2012-06-07T08:44:17.000Z 258.6 2012-06-07T08:44:19.000Z 258.6 2012-06-07T08:44:21.000Z 258.4 2012-06-07T08:44:23.000Z 258.3 2012-06-07T08:44:25.000Z 258.4 2012-06-07T08:44:27.000Z 258.7 2012-06-07T08:44:29.000Z 259 2012-06-07T08:44:31.000Z 259.3 2012-06-07T08:44:33.000Z 259.5 2012-06-07T08:44:35.000Z 259.8 2012-06-07T08:44:37.000Z 260.1 2012-06-07T08:44:39.000Z 260.3 2012-06-07T08:44:41.000Z 260.5 2012-06-07T08:44:43.000Z 260.6 2012-06-07T08:44:45.000Z 260.7 2012-06-07T08:44:47.000Z 260.7 2012-06-07T08:44:49.000Z 259 2012-06-07T08:44:57.000Z 259.5 2012-06-07T08:44:59.000Z 260.7 2012-06-07T08:45:01.000Z 260.3 2012-06-07T08:45:03.000Z 260.6 2012-06-07T08:45:05.000Z 261.8 2012-06-07T08:45:07.000Z 262.9 2012-06-07T08:45:09.000Z 263 2012-06-07T08:45:11.000Z 262.9 2012-06-07T08:45:13.000Z 263 2012-06-07T08:45:15.000Z 262.8 2012-06-07T08:45:16.000Z 263.1 2012-06-07T08:45:18.000Z 263.4 2012-06-07T08:45:20.000Z 263.3 2012-06-07T08:45:22.000Z 262.8 2012-06-07T08:45:23.000Z 262.5 2012-06-07T08:45:24.000Z 262.1 2012-06-07T08:45:25.000Z 260.7 2012-06-07T08:45:27.000Z 260.2 2012-06-07T08:45:28.000Z 259.6 2012-06-07T08:45:29.000Z 259.2 2012-06-07T08:45:30.000Z 259 2012-06-07T08:45:31.000Z 258.7 2012-06-07T08:45:32.000Z 258.5 2012-06-07T08:45:33.000Z 258.4 2012-06-07T08:45:34.000Z 258.2 2012-06-07T08:45:35.000Z 258 2012-06-07T08:45:36.000Z 257.7 2012-06-07T08:45:37.000Z 257.5 2012-06-07T08:45:38.000Z 257.4 2012-06-07T08:45:39.000Z 257.3 2012-06-07T08:45:40.000Z 257.3 2012-06-07T08:45:41.000Z 257.3 2012-06-07T08:45:42.000Z 257.3 2012-06-07T08:45:43.000Z 257.3 2012-06-07T08:45:44.000Z 257.4 2012-06-07T08:45:46.000Z 257.5 2012-06-07T08:45:47.000Z 257.5 2012-06-07T08:45:48.000Z 257.5 2012-06-07T08:45:49.000Z 257.6 2012-06-07T08:45:50.000Z 257.5 2012-06-07T08:45:58.000Z 261.3 2012-06-07T08:46:00.000Z 259.7 2012-06-07T08:46:01.000Z 260 2012-06-07T08:46:03.000Z 259.7 2012-06-07T08:46:05.000Z 259.5 2012-06-07T08:46:07.000Z 259.2 2012-06-07T08:46:08.000Z 258.9 2012-06-07T08:46:09.000Z 258.8 2012-06-07T08:46:10.000Z 258.6 2012-06-07T08:46:11.000Z 258.5 2012-06-07T08:46:12.000Z 258.3 2012-06-07T08:46:14.000Z 258.3 2012-06-07T08:46:16.000Z 258.6 2012-06-07T08:46:18.000Z 258.7 2012-06-07T08:46:20.000Z 260.1 2012-06-07T08:46:22.000Z 259.2 2012-06-07T08:46:24.000Z 258.7 2012-06-07T08:46:26.000Z 258.8 2012-06-07T08:46:28.000Z 259.2 2012-06-07T08:46:30.000Z 259.6 2012-06-07T08:46:32.000Z 259.6 2012-06-07T08:46:34.000Z 260.1 2012-06-07T08:46:36.000Z 260.6 2012-06-07T08:46:38.000Z 260.8 2012-06-07T08:46:40.000Z 261 2012-06-07T08:46:42.000Z 261.2 2012-06-07T08:46:44.000Z 261.5 2012-06-07T08:46:46.000Z 261.5 2012-06-07T08:46:47.000Z 261.4 2012-06-07T08:46:48.000Z 261.4 2012-06-07T08:46:49.000Z 261.2 2012-06-07T08:46:50.000Z 261.1 2012-06-07T08:46:51.000Z 260.9 2012-06-07T08:46:52.000Z 260.5 2012-06-07T08:46:53.000Z 260 2012-06-07T08:46:54.000Z 259.5 2012-06-07T08:46:55.000Z 259.4 2012-06-07T08:46:56.000Z 259.2 2012-06-07T08:46:57.000Z 259.2 2012-06-07T08:46:58.000Z 259 2012-06-07T08:46:59.000Z 259 2012-06-07T08:47:00.000Z 259.1 2012-06-07T08:47:01.000Z 259.1 2012-06-07T08:47:02.000Z 259.1 2012-06-07T08:47:03.000Z 259.1 2012-06-07T08:47:04.000Z 259 2012-06-07T08:47:05.000Z 259 2012-06-07T08:47:06.000Z 259 2012-06-07T08:47:07.000Z 259 2012-06-07T08:47:09.000Z 258.8 2012-06-07T08:47:11.000Z 258.6 2012-06-07T08:47:13.000Z 258.5 2012-06-07T08:47:15.000Z 258.5 2012-06-07T08:47:17.000Z 257.6 2012-06-07T08:47:19.000Z 257.3 2012-06-07T08:47:21.000Z 257.1 2012-06-07T08:47:23.000Z 257.6 2012-06-07T08:47:26.000Z 257.6 2012-06-07T08:47:28.000Z 257.7 2012-06-07T08:47:30.000Z 257.3 2012-06-07T08:47:32.000Z 257.1 2012-06-07T08:47:33.000Z 256.8 2012-06-07T08:47:34.000Z 256.7 2012-06-07T08:47:35.000Z 256.5 2012-06-07T08:47:36.000Z 256.1 2012-06-07T08:47:38.000Z 255.9 2012-06-07T08:47:40.000Z 255.9 2012-06-07T08:47:42.000Z 255.9 2012-06-07T08:47:44.000Z 255.6 2012-06-07T08:47:46.000Z 255.3 2012-06-07T08:47:48.000Z 255.2 2012-06-07T08:47:50.000Z 258.9 2012-06-07T08:47:57.000Z 266 2012-06-07T08:47:58.000Z 264.1 2012-06-07T08:47:59.000Z 261.5 2012-06-07T08:48:00.000Z 263 2012-06-07T08:48:02.000Z 265.2 2012-06-07T08:48:04.000Z 267.6 2012-06-07T08:48:06.000Z 269.3 2012-06-07T08:48:08.000Z 271.5 2012-06-07T08:48:10.000Z 274.2 2012-06-07T08:48:12.000Z 276.9 2012-06-07T08:48:14.000Z 278.1 2012-06-07T08:48:16.000Z 277.4 2012-06-07T08:48:17.000Z 277.5 2012-06-07T08:48:18.000Z 277.8 2012-06-07T08:48:19.000Z 278.8 2012-06-07T08:48:21.000Z 279.9 2012-06-07T08:48:22.000Z 278.7 2012-06-07T08:48:23.000Z 278.2 2012-06-07T08:48:24.000Z 270.9 2012-06-07T08:48:25.000Z 268.6 2012-06-07T08:48:26.000Z 268.2 2012-06-07T08:48:28.000Z 268 2012-06-07T08:48:30.000Z 267.6 2012-06-07T08:48:31.000Z 266.5 2012-06-07T08:48:32.000Z 265.5 2012-06-07T08:48:33.000Z 264.6 2012-06-07T08:48:35.000Z 264.7 2012-06-07T08:48:37.000Z 264.4 2012-06-07T08:48:39.000Z 264.4 2012-06-07T08:48:40.000Z 264.4 2012-06-07T08:48:41.000Z 264.7 2012-06-07T08:48:43.000Z 264.8 2012-06-07T08:48:44.000Z 264.8 2012-06-07T08:48:45.000Z 265 2012-06-07T08:48:46.000Z 265.3 2012-06-07T08:48:48.000Z 265.4 2012-06-07T08:48:49.000Z 265.3 2012-06-07T08:48:50.000Z 265.2 2012-06-07T08:48:51.000Z 265.1 2012-06-07T08:48:52.000Z 264.6 2012-06-07T08:48:53.000Z 264.4 2012-06-07T08:48:54.000Z 264.2 2012-06-07T08:48:55.000Z 264.3 2012-06-07T08:48:57.000Z 264 2012-06-07T08:48:59.000Z 264 2012-06-07T08:49:01.000Z 264 2012-06-07T08:49:03.000Z 263.7 2012-06-07T08:49:05.000Z 263.5 2012-06-07T08:49:07.000Z 263.6 2012-06-07T08:49:09.000Z 263.5 2012-06-07T08:49:11.000Z 263.1 2012-06-07T08:49:13.000Z 263 2012-06-07T08:49:15.000Z 262.7 2012-06-07T08:49:17.000Z 262.9 2012-06-07T08:49:19.000Z 262.9 2012-06-07T08:49:20.000Z 263 2012-06-07T08:49:22.000Z 263 2012-06-07T08:49:24.000Z 263.1 2012-06-07T08:49:26.000Z 263 2012-06-07T08:49:28.000Z 263 2012-06-07T08:49:30.000Z 263 2012-06-07T08:49:31.000Z 262.8 2012-06-07T08:49:32.000Z 262.8 2012-06-07T08:49:33.000Z 262.6 2012-06-07T08:49:34.000Z 262.7 2012-06-07T08:49:35.000Z 262.4 2012-06-07T08:49:37.000Z 261.8 2012-06-07T08:49:38.000Z 261 2012-06-07T08:49:40.000Z 260.7 2012-06-07T08:49:41.000Z 260.4 2012-06-07T08:49:43.000Z 260.4 2012-06-07T08:49:45.000Z 260.1 2012-06-07T08:49:47.000Z 260.4 2012-06-07T08:49:49.000Z 260.8 2012-06-07T08:49:50.000Z 258.9 2012-06-07T08:49:57.000Z 259.7 2012-06-07T08:49:59.000Z 259.2 2012-06-07T08:50:01.000Z 260 2012-06-07T08:50:03.000Z 259.7 2012-06-07T08:50:04.000Z 259.9 2012-06-07T08:50:06.000Z 260.7 2012-06-07T08:50:08.000Z 261.2 2012-06-07T08:50:10.000Z 261.7 2012-06-07T08:50:12.000Z 261.7 2012-06-07T08:50:14.000Z 261.6 2012-06-07T08:50:16.000Z 261.8 2012-06-07T08:50:18.000Z 261.8 2012-06-07T08:50:20.000Z 261.9 2012-06-07T08:50:22.000Z 261.5 2012-06-07T08:50:24.000Z 261.2 2012-06-07T08:50:26.000Z 261 2012-06-07T08:50:28.000Z 260.8 2012-06-07T08:50:30.000Z 260.7 2012-06-07T08:50:32.000Z 260.4 2012-06-07T08:50:34.000Z 260.1 2012-06-07T08:50:36.000Z 260.1 2012-06-07T08:50:38.000Z 259.9 2012-06-07T08:50:40.000Z 259.8 2012-06-07T08:50:42.000Z 259.6 2012-06-07T08:50:44.000Z 259.7 2012-06-07T08:50:46.000Z 260 2012-06-07T08:50:48.000Z 260 2012-06-07T08:50:50.000Z 259.9 2012-06-07T08:50:52.000Z 260 2012-06-07T08:50:54.000Z 260.1 2012-06-07T08:50:56.000Z 260.1 2012-06-07T08:50:58.000Z 260.3 2012-06-07T08:51:00.000Z 260.4 2012-06-07T08:51:01.000Z 260.4 2012-06-07T08:51:02.000Z 260.3 2012-06-07T08:51:03.000Z 260.5 2012-06-07T08:51:05.000Z 260.5 2012-06-07T08:51:07.000Z 260.3 2012-06-07T08:51:09.000Z 260.1 2012-06-07T08:51:11.000Z 260 2012-06-07T08:51:13.000Z 260.5 2012-06-07T08:51:15.000Z 260.8 2012-06-07T08:51:17.000Z 261.1 2012-06-07T08:51:19.000Z 261.2 2012-06-07T08:51:21.000Z 261.4 2012-06-07T08:51:23.000Z 261.5 2012-06-07T08:51:24.000Z 261.7 2012-06-07T08:51:25.000Z 262 2012-06-07T08:51:27.000Z 262.4 2012-06-07T08:51:29.000Z 262.6 2012-06-07T08:51:31.000Z 263 2012-06-07T08:51:33.000Z 263.1 2012-06-07T08:51:35.000Z 263.3 2012-06-07T08:51:37.000Z 263.6 2012-06-07T08:51:39.000Z 263.9 2012-06-07T08:51:41.000Z 264 2012-06-07T08:51:43.000Z 264.3 2012-06-07T08:51:45.000Z 264.2 2012-06-07T08:51:46.000Z 264.3 2012-06-07T08:51:47.000Z 264.4 2012-06-07T08:51:48.000Z 264.9 2012-06-07T08:51:50.000Z 265.3 2012-06-07T08:51:52.000Z 265.6 2012-06-07T08:51:54.000Z 265.5 2012-06-07T08:51:56.000Z 265.7 2012-06-07T08:51:58.000Z 266 2012-06-07T08:52:00.000Z 265.9 2012-06-07T08:52:02.000Z 266 2012-06-07T08:52:04.000Z 266.3 2012-06-07T08:52:06.000Z 266.4 2012-06-07T08:52:08.000Z 266.5 2012-06-07T08:52:10.000Z 266.6 2012-06-07T08:52:11.000Z 266.6 2012-06-07T08:52:13.000Z 266.7 2012-06-07T08:52:14.000Z 267 2012-06-07T08:52:15.000Z 267 2012-06-07T08:52:16.000Z 267 2012-06-07T08:52:18.000Z 267 2012-06-07T08:52:19.000Z 267.3 2012-06-07T08:52:21.000Z 267.6 2012-06-07T08:52:23.000Z 267.7 2012-06-07T08:52:24.000Z 267.9 2012-06-07T08:52:25.000Z 268 2012-06-07T08:52:26.000Z 268.1 2012-06-07T08:52:28.000Z 268 2012-06-07T08:52:30.000Z 268.3 2012-06-07T08:52:32.000Z 268.3 2012-06-07T08:52:34.000Z 268.4 2012-06-07T08:52:36.000Z 268.6 2012-06-07T08:52:38.000Z 268.7 2012-06-07T08:52:40.000Z 268.9 2012-06-07T08:52:42.000Z 269.1 2012-06-07T08:52:44.000Z 269 2012-06-07T08:52:46.000Z 268.8 2012-06-07T08:52:48.000Z 268.8 2012-06-07T08:52:50.000Z 256.7 2012-06-07T08:52:58.000Z 256.8 2012-06-07T08:52:59.000Z 261.8 2012-06-07T08:53:01.000Z 263.2 2012-06-07T08:53:03.000Z 266.1 2012-06-07T08:53:05.000Z 267.2 2012-06-07T08:53:07.000Z 269 2012-06-07T08:53:09.000Z 270 2012-06-07T08:53:11.000Z 272.3 2012-06-07T08:53:13.000Z 272.5 2012-06-07T08:53:15.000Z 272.9 2012-06-07T08:53:16.000Z 274.7 2012-06-07T08:53:18.000Z 275.8 2012-06-07T08:53:20.000Z 278.6 2012-06-07T08:53:22.000Z 278.6 2012-06-07T08:53:24.000Z 276.9 2012-06-07T08:53:25.000Z 276.3 2012-06-07T08:53:26.000Z 276.1 2012-06-07T08:53:28.000Z 275.4 2012-06-07T08:53:30.000Z 274.9 2012-06-07T08:53:32.000Z 274.7 2012-06-07T08:53:33.000Z 274 2012-06-07T08:53:35.000Z 274.1 2012-06-07T08:53:36.000Z 273.9 2012-06-07T08:53:37.000Z 273.6 2012-06-07T08:53:38.000Z 273.4 2012-06-07T08:53:39.000Z 273.2 2012-06-07T08:53:40.000Z 272.4 2012-06-07T08:53:42.000Z 272 2012-06-07T08:53:44.000Z 271.8 2012-06-07T08:53:45.000Z 271.6 2012-06-07T08:53:46.000Z 271.4 2012-06-07T08:53:47.000Z 271.2 2012-06-07T08:53:49.000Z 271.1 2012-06-07T08:53:51.000Z 271.4 2012-06-07T08:53:53.000Z 271.3 2012-06-07T08:53:55.000Z 271.3 2012-06-07T08:53:57.000Z 271.5 2012-06-07T08:53:59.000Z 271.8 2012-06-07T08:54:01.000Z 271.9 2012-06-07T08:54:03.000Z 271.7 2012-06-07T08:54:05.000Z 271.6 2012-06-07T08:54:07.000Z 271.5 2012-06-07T08:54:09.000Z 271.7 2012-06-07T08:54:11.000Z 271.9 2012-06-07T08:54:13.000Z 272 2012-06-07T08:54:15.000Z 271.8 2012-06-07T08:54:17.000Z 271.8 2012-06-07T08:54:18.000Z 271.7 2012-06-07T08:54:19.000Z 271.7 2012-06-07T08:54:20.000Z 271.8 2012-06-07T08:54:22.000Z 271.8 2012-06-07T08:54:23.000Z 272.1 2012-06-07T08:54:25.000Z 272.2 2012-06-07T08:54:27.000Z 272.1 2012-06-07T08:54:28.000Z 272.1 2012-06-07T08:54:30.000Z 272 2012-06-07T08:54:31.000Z 271.9 2012-06-07T08:54:32.000Z 271.6 2012-06-07T08:54:34.000Z 271.4 2012-06-07T08:54:36.000Z 271 2012-06-07T08:54:38.000Z 270.7 2012-06-07T08:54:40.000Z 270.1 2012-06-07T08:54:42.000Z 269.9 2012-06-07T08:54:44.000Z 269.7 2012-06-07T08:54:46.000Z 269.9 2012-06-07T08:54:48.000Z 269.7 2012-06-07T08:54:50.000Z 265.9 2012-06-07T08:54:58.000Z 266.6 2012-06-07T08:54:59.000Z 267.8 2012-06-07T08:55:02.000Z 267.3 2012-06-07T08:55:04.000Z 266.8 2012-06-07T08:55:06.000Z 266.4 2012-06-07T08:55:08.000Z 266.2 2012-06-07T08:55:09.000Z 267.1 2012-06-07T08:55:10.000Z 267.4 2012-06-07T08:55:11.000Z 267.6 2012-06-07T08:55:12.000Z 268.1 2012-06-07T08:55:13.000Z 269.6 2012-06-07T08:55:15.000Z 270.8 2012-06-07T08:55:17.000Z 271.6 2012-06-07T08:55:19.000Z 271.6 2012-06-07T08:55:20.000Z 272.5 2012-06-07T08:55:21.000Z 271.3 2012-06-07T08:55:23.000Z 271.8 2012-06-07T08:55:25.000Z 272.6 2012-06-07T08:55:27.000Z 272.5 2012-06-07T08:55:29.000Z 272.2 2012-06-07T08:55:30.000Z 271.8 2012-06-07T08:55:31.000Z 271.7 2012-06-07T08:55:32.000Z 272 2012-06-07T08:55:33.000Z 272.2 2012-06-07T08:55:35.000Z 272.4 2012-06-07T08:55:37.000Z 272.4 2012-06-07T08:55:39.000Z 272.2 2012-06-07T08:55:41.000Z 271.8 2012-06-07T08:55:43.000Z 271.8 2012-06-07T08:55:45.000Z 272 2012-06-07T08:55:47.000Z 271.4 2012-06-07T08:55:49.000Z 270.9 2012-06-07T08:55:51.000Z 270.4 2012-06-07T08:55:53.000Z 270.2 2012-06-07T08:55:55.000Z 270 2012-06-07T08:55:57.000Z 270 2012-06-07T08:55:58.000Z 270 2012-06-07T08:56:00.000Z 270.3 2012-06-07T08:56:01.000Z 270.6 2012-06-07T08:56:03.000Z 270.6 2012-06-07T08:56:05.000Z 270.7 2012-06-07T08:56:06.000Z 270.7 2012-06-07T08:56:07.000Z 270.8 2012-06-07T08:56:08.000Z 270.9 2012-06-07T08:56:09.000Z 270.8 2012-06-07T08:56:10.000Z 270.9 2012-06-07T08:56:12.000Z 271 2012-06-07T08:56:14.000Z 271.2 2012-06-07T08:56:16.000Z 271.2 2012-06-07T08:56:18.000Z 271.9 2012-06-07T08:56:19.000Z 272.5 2012-06-07T08:56:20.000Z 272.4 2012-06-07T08:56:21.000Z 272.4 2012-06-07T08:56:22.000Z 272.4 2012-06-07T08:56:23.000Z 272.4 2012-06-07T08:56:24.000Z 272.5 2012-06-07T08:56:25.000Z 272.6 2012-06-07T08:56:27.000Z 272.6 2012-06-07T08:56:28.000Z 272.5 2012-06-07T08:56:29.000Z 272.3 2012-06-07T08:56:30.000Z 272.2 2012-06-07T08:56:31.000Z 272.1 2012-06-07T08:56:33.000Z 271.9 2012-06-07T08:56:35.000Z 271.8 2012-06-07T08:56:36.000Z 271.4 2012-06-07T08:56:38.000Z 271.4 2012-06-07T08:56:39.000Z 271.3 2012-06-07T08:56:41.000Z 271.6 2012-06-07T08:56:43.000Z 271.7 2012-06-07T08:56:45.000Z 271.9 2012-06-07T08:56:47.000Z 272.1 2012-06-07T08:56:49.000Z 272.4 2012-06-07T08:56:51.000Z 272.6 2012-06-07T08:56:53.000Z 272.9 2012-06-07T08:56:55.000Z 273.3 2012-06-07T08:56:57.000Z 273.3 2012-06-07T08:56:59.000Z 273.4 2012-06-07T08:57:01.000Z 273.4 2012-06-07T08:57:03.000Z 273.8 2012-06-07T08:57:05.000Z 273.9 2012-06-07T08:57:07.000Z 273.6 2012-06-07T08:57:09.000Z 273.6 2012-06-07T08:57:11.000Z 273.5 2012-06-07T08:57:13.000Z 273.1 2012-06-07T08:57:15.000Z 273 2012-06-07T08:57:16.000Z 272.8 2012-06-07T08:57:17.000Z 272.6 2012-06-07T08:57:18.000Z 272.4 2012-06-07T08:57:19.000Z 271.8 2012-06-07T08:57:21.000Z 272.4 2012-06-07T08:57:22.000Z 272.3 2012-06-07T08:57:24.000Z 272.2 2012-06-07T08:57:25.000Z 272.2 2012-06-07T08:57:26.000Z 272.1 2012-06-07T08:57:27.000Z 272.1 2012-06-07T08:57:29.000Z 272.2 2012-06-07T08:57:30.000Z 272 2012-06-07T08:57:32.000Z 272.1 2012-06-07T08:57:34.000Z 272.2 2012-06-07T08:57:35.000Z 272.3 2012-06-07T08:57:36.000Z 272.4 2012-06-07T08:57:38.000Z 272.3 2012-06-07T08:57:40.000Z 272.3 2012-06-07T08:57:41.000Z 272.2 2012-06-07T08:57:42.000Z 272.1 2012-06-07T08:57:43.000Z 272.1 2012-06-07T08:57:44.000Z 272.1 2012-06-07T08:57:45.000Z 271.7 2012-06-07T08:57:47.000Z 272 2012-06-07T08:57:49.000Z 274.5 2012-06-07T08:57:59.000Z 274.1 2012-06-07T08:58:00.000Z 272.6 2012-06-07T08:58:01.000Z 271.3 2012-06-07T08:58:02.000Z 271.2 2012-06-07T08:58:03.000Z 269.9 2012-06-07T08:58:04.000Z 269.3 2012-06-07T08:58:06.000Z 269 2012-06-07T08:58:07.000Z 268.6 2012-06-07T08:58:08.000Z 269 2012-06-07T08:58:10.000Z 269.9 2012-06-07T08:58:11.000Z 269.6 2012-06-07T08:58:12.000Z 269.6 2012-06-07T08:58:13.000Z 269.1 2012-06-07T08:58:14.000Z 268.9 2012-06-07T08:58:15.000Z 268.6 2012-06-07T08:58:16.000Z 268.4 2012-06-07T08:58:17.000Z 267.9 2012-06-07T08:58:18.000Z 267.2 2012-06-07T08:58:19.000Z 266.7 2012-06-07T08:58:20.000Z 266.4 2012-06-07T08:58:21.000Z 266.2 2012-06-07T08:58:22.000Z 265.9 2012-06-07T08:58:23.000Z 265.7 2012-06-07T08:58:24.000Z 265 2012-06-07T08:58:25.000Z 264.4 2012-06-07T08:58:27.000Z 263.1 2012-06-07T08:58:29.000Z 262.7 2012-06-07T08:58:31.000Z 262.2 2012-06-07T08:58:33.000Z 261.7 2012-06-07T08:58:35.000Z 261.3 2012-06-07T08:58:37.000Z 261 2012-06-07T08:58:39.000Z 260.3 2012-06-07T08:58:41.000Z 259.7 2012-06-07T08:58:43.000Z 259.4 2012-06-07T08:58:45.000Z 259.4 2012-06-07T08:58:47.000Z 259.2 2012-06-07T08:58:49.000Z 261.6 2012-06-07T08:58:58.000Z 259 2012-06-07T08:58:59.000Z 261.2 2012-06-07T08:59:00.000Z 260.8 2012-06-07T08:59:02.000Z 260.4 2012-06-07T08:59:04.000Z 260.1 2012-06-07T08:59:06.000Z 259.8 2012-06-07T08:59:08.000Z 259.2 2012-06-07T08:59:10.000Z 258 2012-06-07T08:59:12.000Z 257.7 2012-06-07T08:59:14.000Z 257.1 2012-06-07T08:59:16.000Z 256.6 2012-06-07T08:59:18.000Z 256.5 2012-06-07T08:59:20.000Z 256.4 2012-06-07T08:59:22.000Z 257 2012-06-07T08:59:24.000Z 257.2 2012-06-07T08:59:25.000Z 257.1 2012-06-07T08:59:26.000Z 257.4 2012-06-07T08:59:28.000Z 257.5 2012-06-07T08:59:30.000Z 257.6 2012-06-07T08:59:31.000Z 257.6 2012-06-07T08:59:32.000Z 257.7 2012-06-07T08:59:33.000Z 257.3 2012-06-07T08:59:35.000Z 257.1 2012-06-07T08:59:37.000Z 257.3 2012-06-07T08:59:38.000Z 257.5 2012-06-07T08:59:39.000Z 258.1 2012-06-07T08:59:40.000Z 258.9 2012-06-07T08:59:41.000Z 258.9 2012-06-07T08:59:42.000Z 258.8 2012-06-07T08:59:43.000Z 258.8 2012-06-07T08:59:44.000Z 258.7 2012-06-07T08:59:45.000Z 258.8 2012-06-07T08:59:46.000Z 258.8 2012-06-07T08:59:47.000Z 258.9 2012-06-07T08:59:48.000Z 259 2012-06-07T08:59:49.000Z 258.8 2012-06-07T08:59:50.000Z 258.6 2012-06-07T08:59:51.000Z 258.5 2012-06-07T08:59:52.000Z 258.7 2012-06-07T08:59:54.000Z 258.6 2012-06-07T08:59:56.000Z 258.5 2012-06-07T08:59:58.000Z 258.7 2012-06-07T09:00:00.000Z 259 2012-06-07T09:00:02.000Z 259.1 2012-06-07T09:00:04.000Z 259.2 2012-06-07T09:00:05.000Z 259.4 2012-06-07T09:00:06.000Z 259.4 2012-06-07T09:00:07.000Z 259.7 2012-06-07T09:00:08.000Z 259.7 2012-06-07T09:00:09.000Z 259.7 2012-06-07T09:00:10.000Z 259.6 2012-06-07T09:00:11.000Z 259.5 2012-06-07T09:00:13.000Z 259.2 2012-06-07T09:00:14.000Z 259.1 2012-06-07T09:00:15.000Z 258.9 2012-06-07T09:00:16.000Z 258.7 2012-06-07T09:00:17.000Z 258.4 2012-06-07T09:00:18.000Z 258.1 2012-06-07T09:00:19.000Z 258 2012-06-07T09:00:20.000Z 257.9 2012-06-07T09:00:21.000Z 257.8 2012-06-07T09:00:22.000Z 257.8 2012-06-07T09:00:23.000Z 257.8 2012-06-07T09:00:24.000Z 258 2012-06-07T09:00:26.000Z 258.4 2012-06-07T09:00:28.000Z 258.5 2012-06-07T09:00:30.000Z 258.8 2012-06-07T09:00:32.000Z 258.9 2012-06-07T09:00:33.000Z 258.9 2012-06-07T09:00:34.000Z 259 2012-06-07T09:00:35.000Z 259 2012-06-07T09:00:36.000Z 259.2 2012-06-07T09:00:37.000Z 259.2 2012-06-07T09:00:38.000Z 259.1 2012-06-07T09:00:39.000Z 259.4 2012-06-07T09:00:41.000Z 259.5 2012-06-07T09:00:42.000Z 259.4 2012-06-07T09:00:43.000Z 259.2 2012-06-07T09:00:44.000Z 259.3 2012-06-07T09:00:45.000Z 259.2 2012-06-07T09:00:46.000Z 259.2 2012-06-07T09:00:48.000Z 259.2 2012-06-07T09:00:50.000Z 259.1 2012-06-07T09:00:51.000Z 259.3 2012-06-07T09:00:52.000Z 259.1 2012-06-07T09:00:53.000Z 259 2012-06-07T09:00:54.000Z 258.8 2012-06-07T09:00:55.000Z 258.8 2012-06-07T09:00:56.000Z 259 2012-06-07T09:00:57.000Z 259.1 2012-06-07T09:00:58.000Z 259.2 2012-06-07T09:00:59.000Z 259.3 2012-06-07T09:01:00.000Z 259.4 2012-06-07T09:01:01.000Z 259.5 2012-06-07T09:01:02.000Z 259.6 2012-06-07T09:01:03.000Z 259.7 2012-06-07T09:01:04.000Z 259.8 2012-06-07T09:01:05.000Z 260 2012-06-07T09:01:07.000Z 259.9 2012-06-07T09:01:09.000Z 259.5 2012-06-07T09:01:11.000Z 259.4 2012-06-07T09:01:13.000Z 259.5 2012-06-07T09:01:15.000Z 259.3 2012-06-07T09:01:16.000Z 259.3 2012-06-07T09:01:17.000Z 259.3 2012-06-07T09:01:18.000Z 259.2 2012-06-07T09:01:19.000Z 259.2 2012-06-07T09:01:20.000Z 259.4 2012-06-07T09:01:22.000Z 259.6 2012-06-07T09:01:24.000Z 259.6 2012-06-07T09:01:26.000Z 259.6 2012-06-07T09:01:27.000Z 259.5 2012-06-07T09:01:28.000Z 259.4 2012-06-07T09:01:29.000Z 259.3 2012-06-07T09:01:30.000Z 259.3 2012-06-07T09:01:32.000Z 259.4 2012-06-07T09:01:34.000Z 259.3 2012-06-07T09:01:35.000Z 259.2 2012-06-07T09:01:36.000Z 259.2 2012-06-07T09:01:37.000Z 259.1 2012-06-07T09:01:38.000Z 259 2012-06-07T09:01:39.000Z 259.1 2012-06-07T09:01:41.000Z 259.1 2012-06-07T09:01:43.000Z 259.1 2012-06-07T09:01:45.000Z 259.2 2012-06-07T09:01:47.000Z 259.2 2012-06-07T09:01:49.000Z 258.7 2012-06-07T09:01:57.000Z 257 2012-06-07T09:01:59.000Z 256.8 2012-06-07T09:02:01.000Z 256.6 2012-06-07T09:02:03.000Z 256.9 2012-06-07T09:02:05.000Z 256.9 2012-06-07T09:02:07.000Z 257 2012-06-07T09:02:09.000Z 257.3 2012-06-07T09:02:11.000Z 257.8 2012-06-07T09:02:13.000Z 257.9 2012-06-07T09:02:14.000Z 257.8 2012-06-07T09:02:15.000Z 257.8 2012-06-07T09:02:16.000Z 257.7 2012-06-07T09:02:17.000Z 258.5 2012-06-07T09:02:19.000Z 258.6 2012-06-07T09:02:21.000Z 258.7 2012-06-07T09:02:22.000Z 258.2 2012-06-07T09:02:23.000Z 258.1 2012-06-07T09:02:24.000Z 258.1 2012-06-07T09:02:26.000Z 258.3 2012-06-07T09:02:28.000Z 258.4 2012-06-07T09:02:30.000Z 258.7 2012-06-07T09:02:32.000Z 258.9 2012-06-07T09:02:34.000Z 259.1 2012-06-07T09:02:36.000Z 259.2 2012-06-07T09:02:38.000Z 259.5 2012-06-07T09:02:40.000Z 259.7 2012-06-07T09:02:42.000Z 259.9 2012-06-07T09:02:44.000Z 260 2012-06-07T09:02:45.000Z 260 2012-06-07T09:02:46.000Z 259.7 2012-06-07T09:02:47.000Z 259.7 2012-06-07T09:02:48.000Z 259.8 2012-06-07T09:02:50.000Z 265 2012-06-07T09:02:58.000Z 266.5 2012-06-07T09:03:00.000Z 267.1 2012-06-07T09:03:02.000Z 268.4 2012-06-07T09:03:04.000Z 269.3 2012-06-07T09:03:06.000Z 270.6 2012-06-07T09:03:08.000Z 270.7 2012-06-07T09:03:10.000Z 271.3 2012-06-07T09:03:12.000Z 271.5 2012-06-07T09:03:14.000Z 271.1 2012-06-07T09:03:15.000Z 271 2012-06-07T09:03:16.000Z 271.1 2012-06-07T09:03:17.000Z 271.7 2012-06-07T09:03:18.000Z 272.6 2012-06-07T09:03:19.000Z 275.7 2012-06-07T09:03:21.000Z 276.5 2012-06-07T09:03:23.000Z 275.8 2012-06-07T09:03:24.000Z 275 2012-06-07T09:03:25.000Z 274.5 2012-06-07T09:03:27.000Z 273.3 2012-06-07T09:03:29.000Z 272.9 2012-06-07T09:03:30.000Z 272.9 2012-06-07T09:03:31.000Z 272.7 2012-06-07T09:03:32.000Z 272.8 2012-06-07T09:03:33.000Z 272.7 2012-06-07T09:03:34.000Z 272.8 2012-06-07T09:03:35.000Z 272.6 2012-06-07T09:03:36.000Z 273 2012-06-07T09:03:38.000Z 273.3 2012-06-07T09:03:39.000Z 273.2 2012-06-07T09:03:40.000Z 273.4 2012-06-07T09:03:41.000Z 273.5 2012-06-07T09:03:42.000Z 273.5 2012-06-07T09:03:43.000Z 273.4 2012-06-07T09:03:44.000Z 273.3 2012-06-07T09:03:45.000Z 273.2 2012-06-07T09:03:47.000Z 273.1 2012-06-07T09:03:48.000Z 273 2012-06-07T09:03:49.000Z 272.8 2012-06-07T09:03:50.000Z 263.8 2012-06-07T09:03:57.000Z 267.6 2012-06-07T09:03:59.000Z 266.2 2012-06-07T09:04:01.000Z 268.7 2012-06-07T09:04:02.000Z 269.7 2012-06-07T09:04:03.000Z 270.4 2012-06-07T09:04:04.000Z 271.6 2012-06-07T09:04:06.000Z 273 2012-06-07T09:04:07.000Z 272.9 2012-06-07T09:04:08.000Z 273.2 2012-06-07T09:04:09.000Z 274.4 2012-06-07T09:04:10.000Z 276.3 2012-06-07T09:04:12.000Z 276.7 2012-06-07T09:04:13.000Z 276.6 2012-06-07T09:04:14.000Z 277.4 2012-06-07T09:04:15.000Z 277.7 2012-06-07T09:04:16.000Z 278.4 2012-06-07T09:04:17.000Z 278.2 2012-06-07T09:04:18.000Z 278.1 2012-06-07T09:04:19.000Z 277.1 2012-06-07T09:04:20.000Z 276.3 2012-06-07T09:04:21.000Z 275 2012-06-07T09:04:22.000Z 274.7 2012-06-07T09:04:23.000Z 275.2 2012-06-07T09:04:24.000Z 274.2 2012-06-07T09:04:25.000Z 274 2012-06-07T09:04:26.000Z 274.5 2012-06-07T09:04:27.000Z 274.7 2012-06-07T09:04:28.000Z 274.9 2012-06-07T09:04:29.000Z 274.8 2012-06-07T09:04:30.000Z 274.9 2012-06-07T09:04:31.000Z 275.6 2012-06-07T09:04:33.000Z 275.6 2012-06-07T09:04:34.000Z 275.8 2012-06-07T09:04:35.000Z 275.9 2012-06-07T09:04:36.000Z 276.7 2012-06-07T09:04:37.000Z 277.2 2012-06-07T09:04:38.000Z 277.3 2012-06-07T09:04:39.000Z 275.7 2012-06-07T09:04:41.000Z 275.7 2012-06-07T09:04:42.000Z 275.8 2012-06-07T09:04:43.000Z 275.4 2012-06-07T09:04:44.000Z 275.2 2012-06-07T09:04:45.000Z 274.9 2012-06-07T09:04:46.000Z 274.8 2012-06-07T09:04:48.000Z 275 2012-06-07T09:04:50.000Z 269.6 2012-06-07T09:04:58.000Z 269.6 2012-06-07T09:04:59.000Z 271 2012-06-07T09:05:01.000Z 271.8 2012-06-07T09:05:02.000Z 271.6 2012-06-07T09:05:04.000Z 271.6 2012-06-07T09:05:06.000Z 271.5 2012-06-07T09:05:08.000Z 271.2 2012-06-07T09:05:10.000Z 271.3 2012-06-07T09:05:12.000Z 271 2012-06-07T09:05:14.000Z 270.8 2012-06-07T09:05:15.000Z 270.7 2012-06-07T09:05:16.000Z 270.6 2012-06-07T09:05:17.000Z 270.3 2012-06-07T09:05:19.000Z 269.5 2012-06-07T09:05:20.000Z 268.9 2012-06-07T09:05:21.000Z 268 2012-06-07T09:05:22.000Z 268.2 2012-06-07T09:05:23.000Z 268.2 2012-06-07T09:05:24.000Z 268 2012-06-07T09:05:25.000Z 267.8 2012-06-07T09:05:27.000Z 267.7 2012-06-07T09:05:28.000Z 267.5 2012-06-07T09:05:29.000Z 267.6 2012-06-07T09:05:30.000Z 267.3 2012-06-07T09:05:31.000Z 267.2 2012-06-07T09:05:32.000Z 267.2 2012-06-07T09:05:33.000Z 266.8 2012-06-07T09:05:34.000Z 266.6 2012-06-07T09:05:35.000Z 266.8 2012-06-07T09:05:36.000Z 267.3 2012-06-07T09:05:37.000Z 267.6 2012-06-07T09:05:38.000Z 267.6 2012-06-07T09:05:39.000Z 267.6 2012-06-07T09:05:40.000Z 267.7 2012-06-07T09:05:41.000Z 267.9 2012-06-07T09:05:42.000Z 268.1 2012-06-07T09:05:43.000Z 268.3 2012-06-07T09:05:44.000Z 268.6 2012-06-07T09:05:45.000Z 268.6 2012-06-07T09:05:46.000Z 268.9 2012-06-07T09:05:47.000Z 269 2012-06-07T09:05:48.000Z 269.2 2012-06-07T09:05:49.000Z 269.5 2012-06-07T09:05:50.000Z 269.7 2012-06-07T09:05:51.000Z 270 2012-06-07T09:05:52.000Z 270.4 2012-06-07T09:05:53.000Z 270.6 2012-06-07T09:05:54.000Z 270.9 2012-06-07T09:05:55.000Z 271.3 2012-06-07T09:05:56.000Z 271.6 2012-06-07T09:05:57.000Z 272 2012-06-07T09:05:58.000Z 272.3 2012-06-07T09:05:59.000Z 272.4 2012-06-07T09:06:00.000Z 272.5 2012-06-07T09:06:01.000Z 272.6 2012-06-07T09:06:02.000Z 272.8 2012-06-07T09:06:03.000Z 273.2 2012-06-07T09:06:04.000Z 273.3 2012-06-07T09:06:05.000Z 273.4 2012-06-07T09:06:07.000Z 273.2 2012-06-07T09:06:08.000Z 273.3 2012-06-07T09:06:09.000Z 273.1 2012-06-07T09:06:10.000Z 273.2 2012-06-07T09:06:11.000Z 273.2 2012-06-07T09:06:12.000Z 273.3 2012-06-07T09:06:13.000Z 273.3 2012-06-07T09:06:14.000Z 273.3 2012-06-07T09:06:15.000Z 273.5 2012-06-07T09:06:16.000Z 273.7 2012-06-07T09:06:17.000Z 273.8 2012-06-07T09:06:18.000Z 274 2012-06-07T09:06:19.000Z 274.4 2012-06-07T09:06:20.000Z 274.6 2012-06-07T09:06:22.000Z 274.8 2012-06-07T09:06:23.000Z 274.7 2012-06-07T09:06:24.000Z 274.9 2012-06-07T09:06:26.000Z 275.1 2012-06-07T09:06:28.000Z 275.3 2012-06-07T09:06:30.000Z 275.5 2012-06-07T09:06:32.000Z 276 2012-06-07T09:06:34.000Z 276.5 2012-06-07T09:06:36.000Z 276.9 2012-06-07T09:06:38.000Z 278.1 2012-06-07T09:06:40.000Z 279 2012-06-07T09:06:42.000Z 279.7 2012-06-07T09:06:44.000Z 280.3 2012-06-07T09:06:46.000Z 280.9 2012-06-07T09:06:47.000Z 280.9 2012-06-07T09:06:49.000Z 281.3 2012-06-07T09:06:50.000Z 296.2 2012-06-07T09:07:00.000Z 297.5 2012-06-07T09:07:01.000Z 296.7 2012-06-07T09:07:02.000Z 295.5 2012-06-07T09:07:03.000Z 294.5 2012-06-07T09:07:04.000Z 296.1 2012-06-07T09:07:06.000Z 295.4 2012-06-07T09:07:08.000Z 295.7 2012-06-07T09:07:09.000Z 293.6 2012-06-07T09:07:11.000Z 292.6 2012-06-07T09:07:12.000Z 292.3 2012-06-07T09:07:14.000Z 291.6 2012-06-07T09:07:16.000Z 291.2 2012-06-07T09:07:18.000Z 290.4 2012-06-07T09:07:20.000Z 290.6 2012-06-07T09:07:22.000Z 291.6 2012-06-07T09:07:24.000Z 290.9 2012-06-07T09:07:26.000Z 291 2012-06-07T09:07:28.000Z 291.4 2012-06-07T09:07:30.000Z 291.3 2012-06-07T09:07:32.000Z 291 2012-06-07T09:07:33.000Z 290.1 2012-06-07T09:07:34.000Z 289 2012-06-07T09:07:35.000Z 287.5 2012-06-07T09:07:36.000Z 287.2 2012-06-07T09:07:37.000Z 286.5 2012-06-07T09:07:38.000Z 286.1 2012-06-07T09:07:39.000Z 286.4 2012-06-07T09:07:40.000Z 287.1 2012-06-07T09:07:42.000Z 287.2 2012-06-07T09:07:44.000Z 287 2012-06-07T09:07:46.000Z 287.1 2012-06-07T09:07:48.000Z 287.4 2012-06-07T09:07:50.000Z 299.7 2012-06-07T09:07:58.000Z 294.8 2012-06-07T09:08:00.000Z 292.8 2012-06-07T09:08:02.000Z 291.9 2012-06-07T09:08:05.000Z 290.5 2012-06-07T09:08:06.000Z 288.2 2012-06-07T09:08:07.000Z 289.2 2012-06-07T09:08:09.000Z 290.8 2012-06-07T09:08:12.000Z 291 2012-06-07T09:08:15.000Z 292.2 2012-06-07T09:08:18.000Z 291.9 2012-06-07T09:08:21.000Z 291 2012-06-07T09:08:23.000Z 290.4 2012-06-07T09:08:25.000Z 290.2 2012-06-07T09:08:28.000Z 290 2012-06-07T09:08:31.000Z 289.7 2012-06-07T09:08:34.000Z 289.8 2012-06-07T09:08:37.000Z 289.5 2012-06-07T09:08:40.000Z 289.5 2012-06-07T09:08:43.000Z 289.6 2012-06-07T09:08:46.000Z 289.3 2012-06-07T09:08:49.000Z 290 2012-06-07T09:09:00.000Z 291.4 2012-06-07T09:09:02.000Z 291.5 2012-06-07T09:09:04.000Z 291.9 2012-06-07T09:09:06.000Z 293.3 2012-06-07T09:09:08.000Z 294.3 2012-06-07T09:09:10.000Z 294.7 2012-06-07T09:09:12.000Z 294 2012-06-07T09:09:14.000Z 293.9 2012-06-07T09:09:16.000Z 294.9 2012-06-07T09:09:18.000Z 295 2012-06-07T09:09:20.000Z 295 2012-06-07T09:09:22.000Z 294 2012-06-07T09:09:24.000Z 293.6 2012-06-07T09:09:26.000Z 292.3 2012-06-07T09:09:27.000Z 292.6 2012-06-07T09:09:29.000Z 292.4 2012-06-07T09:09:31.000Z 292.4 2012-06-07T09:09:33.000Z 292.2 2012-06-07T09:09:35.000Z 291.8 2012-06-07T09:09:37.000Z 290.6 2012-06-07T09:09:38.000Z 290.7 2012-06-07T09:09:39.000Z 290.9 2012-06-07T09:09:40.000Z 291.6 2012-06-07T09:09:42.000Z 291.4 2012-06-07T09:09:43.000Z 291.3 2012-06-07T09:09:44.000Z 290.6 2012-06-07T09:09:46.000Z 277.4 2012-06-07T09:09:59.000Z 277.4 2012-06-07T09:09:59.000Z 277.4 2012-06-07T09:10:07.000Z 283.6 2012-06-07T09:10:08.000Z 282.6 2012-06-07T09:10:13.000Z 282.5 2012-06-07T09:10:17.000Z 282.5 2012-06-07T09:10:17.000Z