Villeneuve de Marc jour 2 398.5 2012-05-27T09:48:12Z 413.09997558594 2012-05-27T09:49:40Z 413.29998779297 2012-05-27T09:49:56Z 413.20001220703 2012-05-27T09:50:07Z 413.40002441406 2012-05-27T09:50:16Z 413.70001220703 2012-05-27T09:50:24Z 413.29998779297 2012-05-27T09:50:33Z 414.29998779297 2012-05-27T09:50:40Z 414.29998779297 2012-05-27T09:50:52Z 414.79998779297 2012-05-27T09:50:59Z 416.09997558594 2012-05-27T09:51:07Z 417.90002441406 2012-05-27T09:51:15Z 416.70001220703 2012-05-27T09:51:23Z 416.90002441406 2012-05-27T09:51:38Z 416 2012-05-27T09:51:51Z 416.5 2012-05-27T09:51:58Z 416.5 2012-05-27T09:52:05Z 416.70001220703 2012-05-27T09:52:13Z 416.5 2012-05-27T09:52:21Z 416.79998779297 2012-05-27T09:52:28Z 417.79998779297 2012-05-27T09:52:35Z 417.59997558594 2012-05-27T09:52:42Z 413.79998779297 2012-05-27T09:53:05Z 413.20001220703 2012-05-27T09:53:13Z 412.5 2012-05-27T09:53:34Z 408.5 2012-05-27T09:55:04Z 408.59997558594 2012-05-27T09:56:18Z 407.5 2012-05-27T09:58:48Z 409.90002441406 2012-05-27T09:59:03Z 410.40002441406 2012-05-27T09:59:18Z 409 2012-05-27T09:59:45Z 408.09997558594 2012-05-27T10:00:01Z 409.09997558594 2012-05-27T10:00:15Z 410 2012-05-27T10:00:21Z 411 2012-05-27T10:00:28Z 410.70001220703 2012-05-27T10:00:35Z 410.70001220703 2012-05-27T10:00:43Z 409.59997558594 2012-05-27T10:00:58Z 409.20001220703 2012-05-27T10:01:04Z 408.40002441406 2012-05-27T10:01:10Z 408.40002441406 2012-05-27T10:01:17Z 408 2012-05-27T10:01:24Z 407.70001220703 2012-05-27T10:01:31Z 408.29998779297 2012-05-27T10:01:44Z 407.09997558594 2012-05-27T10:01:52Z 406.79998779297 2012-05-27T10:02:06Z 407 2012-05-27T10:02:20Z 407.5 2012-05-27T10:02:27Z 408.70001220703 2012-05-27T10:02:45Z 408.59997558594 2012-05-27T10:02:51Z 408.79998779297 2012-05-27T10:02:57Z 409.20001220703 2012-05-27T10:03:03Z 409.40002441406 2012-05-27T10:03:09Z 409.59997558594 2012-05-27T10:03:15Z 409.79998779297 2012-05-27T10:03:21Z 409.90002441406 2012-05-27T10:03:28Z 410.09997558594 2012-05-27T10:03:34Z 410.29998779297 2012-05-27T10:03:40Z 410.5 2012-05-27T10:03:46Z 410.5 2012-05-27T10:03:53Z 410.40002441406 2012-05-27T10:04:00Z 411 2012-05-27T10:04:07Z 411.20001220703 2012-05-27T10:04:21Z 411.09997558594 2012-05-27T10:04:28Z 410.40002441406 2012-05-27T10:04:42Z 410.29998779297 2012-05-27T10:04:56Z 410.90002441406 2012-05-27T10:05:10Z 410.70001220703 2012-05-27T10:05:24Z 409.79998779297 2012-05-27T10:05:31Z 408.90002441406 2012-05-27T10:05:38Z 408.70001220703 2012-05-27T10:05:45Z 409.20001220703 2012-05-27T10:05:52Z 409.90002441406 2012-05-27T10:05:59Z 410.29998779297 2012-05-27T10:06:05Z 409.79998779297 2012-05-27T10:06:11Z 408.79998779297 2012-05-27T10:06:18Z 409.09997558594 2012-05-27T10:06:24Z 409.40002441406 2012-05-27T10:06:30Z 408.59997558594 2012-05-27T10:06:36Z 408.79998779297 2012-05-27T10:06:43Z 409.20001220703 2012-05-27T10:06:51Z 409.40002441406 2012-05-27T10:06:58Z 409 2012-05-27T10:07:05Z 409.09997558594 2012-05-27T10:07:11Z 409.40002441406 2012-05-27T10:07:18Z 409 2012-05-27T10:07:25Z 408.5 2012-05-27T10:07:32Z 408 2012-05-27T10:07:39Z 407.29998779297 2012-05-27T10:07:45Z 406.20001220703 2012-05-27T10:07:51Z 406.59997558594 2012-05-27T10:07:57Z 407.09997558594 2012-05-27T10:08:03Z 407.90002441406 2012-05-27T10:08:09Z 407.5 2012-05-27T10:08:16Z 407.20001220703 2012-05-27T10:08:23Z 407.29998779297 2012-05-27T10:08:30Z 406.70001220703 2012-05-27T10:08:36Z 406.59997558594 2012-05-27T10:08:39Z 406.90002441406 2012-05-27T10:08:44Z 408 2012-05-27T10:08:51Z 408 2012-05-27T10:08:58Z 407.40002441406 2012-05-27T10:09:05Z 407.79998779297 2012-05-27T10:09:21Z 405.90002441406 2012-05-27T10:09:33Z 403.90002441406 2012-05-27T10:09:40Z 403.59997558594 2012-05-27T10:09:46Z 404 2012-05-27T10:10:03Z 403.79998779297 2012-05-27T10:10:09Z 402.59997558594 2012-05-27T10:10:23Z 401.90002441406 2012-05-27T10:10:38Z 402.09997558594 2012-05-27T10:10:51Z 401.79998779297 2012-05-27T10:11:03Z 405.09997558594 2012-05-27T10:14:27Z 405.5 2012-05-27T10:14:35Z 406 2012-05-27T10:14:53Z 410.09997558594 2012-05-27T10:15:26Z 416.59997558594 2012-05-27T10:15:42Z 423.20001220703 2012-05-27T10:16:00Z 428.90002441406 2012-05-27T10:16:22Z 431.90002441406 2012-05-27T10:16:36Z 435.29998779297 2012-05-27T10:16:53Z 436.20001220703 2012-05-27T10:17:07Z 438.20001220703 2012-05-27T10:17:20Z 441.79998779297 2012-05-27T10:17:36Z 442.20001220703 2012-05-27T10:17:49Z 440.79998779297 2012-05-27T10:18:05Z 442.29998779297 2012-05-27T10:18:19Z 441 2012-05-27T10:18:31Z 443.59997558594 2012-05-27T10:18:43Z 439.90002441406 2012-05-27T10:19:10Z 441.79998779297 2012-05-27T10:19:30Z 447.90002441406 2012-05-27T10:19:58Z 451.5 2012-05-27T10:20:24Z 457.29998779297 2012-05-27T10:20:48Z 458.70001220703 2012-05-27T10:21:05Z 460.90002441406 2012-05-27T10:21:23Z 463.09997558594 2012-05-27T10:21:36Z 466.79998779297 2012-05-27T10:21:50Z 467.29998779297 2012-05-27T10:21:57Z 468.40002441406 2012-05-27T10:22:04Z 468.90002441406 2012-05-27T10:22:12Z 469.59997558594 2012-05-27T10:22:20Z 470.29998779297 2012-05-27T10:22:26Z 470.70001220703 2012-05-27T10:22:34Z 471.20001220703 2012-05-27T10:22:44Z 471.5 2012-05-27T10:22:51Z 472.29998779297 2012-05-27T10:22:59Z 473.09997558594 2012-05-27T10:23:07Z 473.29998779297 2012-05-27T10:23:14Z 473.40002441406 2012-05-27T10:23:22Z 473.20001220703 2012-05-27T10:23:38Z 472 2012-05-27T10:23:45Z 470.90002441406 2012-05-27T10:23:52Z 469.79998779297 2012-05-27T10:24:06Z 469.40002441406 2012-05-27T10:24:16Z 466.20001220703 2012-05-27T10:24:29Z 464.29998779297 2012-05-27T10:28:40Z 463.59997558594 2012-05-27T10:29:00Z 462.20001220703 2012-05-27T10:29:17Z 460.40002441406 2012-05-27T10:29:31Z 458.40002441406 2012-05-27T10:29:42Z 457.40002441406 2012-05-27T10:29:50Z 456.5 2012-05-27T10:29:55Z 455.90002441406 2012-05-27T10:30:01Z 455.90002441406 2012-05-27T10:30:08Z 455.59997558594 2012-05-27T10:30:15Z 456.09997558594 2012-05-27T10:30:21Z 456 2012-05-27T10:30:27Z 455.5 2012-05-27T10:30:33Z 454.70001220703 2012-05-27T10:30:40Z 453.70001220703 2012-05-27T10:30:49Z 453 2012-05-27T10:30:56Z 452.70001220703 2012-05-27T10:31:02Z 451.90002441406 2012-05-27T10:31:09Z 450.40002441406 2012-05-27T10:31:19Z 448.5 2012-05-27T10:31:29Z 447.59997558594 2012-05-27T10:31:39Z 446.20001220703 2012-05-27T10:31:46Z 444.20001220703 2012-05-27T10:31:53Z 443.70001220703 2012-05-27T10:32:00Z 443.5 2012-05-27T10:32:08Z 443.40002441406 2012-05-27T10:32:16Z 442.40002441406 2012-05-27T10:32:24Z 441.5 2012-05-27T10:32:31Z 441.90002441406 2012-05-27T10:32:41Z 442.29998779297 2012-05-27T10:32:49Z 441.79998779297 2012-05-27T10:33:05Z 441 2012-05-27T10:33:22Z 438.70001220703 2012-05-27T10:33:37Z 437.90002441406 2012-05-27T10:33:53Z 432.29998779297 2012-05-27T10:34:09Z 430.79998779297 2012-05-27T10:34:17Z 428.59997558594 2012-05-27T10:34:33Z 427.79998779297 2012-05-27T10:34:42Z 428 2012-05-27T10:34:56Z 428.90002441406 2012-05-27T10:35:08Z 427.59997558594 2012-05-27T10:35:23Z 426.90002441406 2012-05-27T10:35:41Z 422.09997558594 2012-05-27T10:35:52Z 418 2012-05-27T10:36:04Z 415.59997558594 2012-05-27T10:36:11Z 412.29998779297 2012-05-27T10:36:18Z 411.5 2012-05-27T10:36:26Z 411.70001220703 2012-05-27T10:36:33Z 410.59997558594 2012-05-27T10:36:57Z 410.40002441406 2012-05-27T10:37:30Z 407.5 2012-05-27T10:38:25Z 407.09997558594 2012-05-27T10:38:54Z 409.59997558594 2012-05-27T10:39:02Z 411.09997558594 2012-05-27T10:39:18Z 413.09997558594 2012-05-27T10:39:31Z 413.90002441406 2012-05-27T10:39:43Z 415.20001220703 2012-05-27T10:39:50Z 416.20001220703 2012-05-27T10:39:56Z 417.79998779297 2012-05-27T10:40:02Z 419.70001220703 2012-05-27T10:40:09Z 419.29998779297 2012-05-27T10:40:17Z 419.40002441406 2012-05-27T10:40:23Z 419.70001220703 2012-05-27T10:40:38Z 420.40002441406 2012-05-27T10:40:46Z 420.40002441406 2012-05-27T10:41:04Z 422.5 2012-05-27T10:41:18Z 419.59997558594 2012-05-27T10:41:31Z 417.59997558594 2012-05-27T10:41:46Z 412.79998779297 2012-05-27T10:42:00Z 412.70001220703 2012-05-27T10:42:15Z 413.40002441406 2012-05-27T10:42:30Z 413.79998779297 2012-05-27T10:42:37Z 415.5 2012-05-27T10:42:44Z 415.70001220703 2012-05-27T10:42:51Z 414.90002441406 2012-05-27T10:42:59Z 413.59997558594 2012-05-27T10:43:07Z 413.09997558594 2012-05-27T10:43:15Z 413.59997558594 2012-05-27T10:43:23Z 415.09997558594 2012-05-27T10:43:30Z 418.09997558594 2012-05-27T10:43:51Z 421.09997558594 2012-05-27T10:44:06Z 421.29998779297 2012-05-27T10:44:20Z 420.70001220703 2012-05-27T10:44:42Z 419.70001220703 2012-05-27T10:44:56Z 420 2012-05-27T10:45:03Z 419.90002441406 2012-05-27T10:45:10Z 422.59997558594 2012-05-27T10:45:17Z 424.40002441406 2012-05-27T10:45:24Z 425.09997558594 2012-05-27T10:45:32Z 424.09997558594 2012-05-27T10:45:49Z 422.29998779297 2012-05-27T10:45:58Z 423.29998779297 2012-05-27T10:46:05Z 423.20001220703 2012-05-27T10:46:10Z 424.20001220703 2012-05-27T10:46:18Z 426 2012-05-27T10:46:27Z 430.40002441406 2012-05-27T10:46:41Z 433.90002441406 2012-05-27T10:46:58Z 431.20001220703 2012-05-27T10:47:13Z 430.20001220703 2012-05-27T10:47:29Z 434.09997558594 2012-05-27T10:48:02Z 433.40002441406 2012-05-27T10:48:13Z 432 2012-05-27T10:48:24Z 430.20001220703 2012-05-27T10:48:40Z 427.70001220703 2012-05-27T10:48:50Z 426.40002441406 2012-05-27T10:48:59Z 426.40002441406 2012-05-27T10:49:10Z 426.59997558594 2012-05-27T10:49:21Z 427.29998779297 2012-05-27T10:49:31Z 416.79998779297 2012-05-27T10:49:50Z 410.09997558594 2012-05-27T10:50:00Z 406.20001220703 2012-05-27T10:50:12Z 403.40002441406 2012-05-27T10:50:23Z 401.70001220703 2012-05-27T10:50:32Z 399 2012-05-27T10:50:41Z 393.5 2012-05-27T10:51:50Z 393.5 2012-05-27T10:52:10Z 394.70001220703 2012-05-27T10:52:17Z 396 2012-05-27T10:52:24Z 397.90002441406 2012-05-27T10:52:32Z 398.90002441406 2012-05-27T10:52:43Z 399.5 2012-05-27T10:52:50Z 399.5 2012-05-27T10:52:57Z 400 2012-05-27T10:53:03Z 399 2012-05-27T10:53:08Z 399.40002441406 2012-05-27T10:53:15Z 400.90002441406 2012-05-27T10:53:23Z 401.09997558594 2012-05-27T10:53:36Z 399.09997558594 2012-05-27T10:53:42Z 398.59997558594 2012-05-27T10:53:49Z 398.79998779297 2012-05-27T10:54:05Z 399.90002441406 2012-05-27T10:54:26Z 400.20001220703 2012-05-27T10:54:35Z 399.90002441406 2012-05-27T10:54:41Z 400.5 2012-05-27T10:54:52Z 399.79998779297 2012-05-27T10:55:04Z 397.70001220703 2012-05-27T10:55:19Z 397.40002441406 2012-05-27T10:55:36Z 396.70001220703 2012-05-27T10:55:44Z 396.90002441406 2012-05-27T10:55:51Z 397.09997558594 2012-05-27T10:55:58Z 394.90002441406 2012-05-27T10:56:12Z 396.40002441406 2012-05-27T10:56:27Z 396.79998779297 2012-05-27T10:56:43Z 396.29998779297 2012-05-27T10:56:49Z 397.5 2012-05-27T10:57:03Z 395.20001220703 2012-05-27T10:57:09Z 395.70001220703 2012-05-27T10:57:15Z 396.20001220703 2012-05-27T10:57:30Z 396.40002441406 2012-05-27T10:57:41Z 395 2012-05-27T10:57:53Z 393.20001220703 2012-05-27T10:58:06Z 394 2012-05-27T10:58:20Z 395.79998779297 2012-05-27T10:58:42Z 397.40002441406 2012-05-27T10:58:55Z 399.40002441406 2012-05-27T10:59:10Z 399 2012-05-27T10:59:25Z 396.5 2012-05-27T10:59:38Z 397.09997558594 2012-05-27T10:59:52Z 397.29998779297 2012-05-27T11:00:00Z 396.5 2012-05-27T11:00:08Z 396.70001220703 2012-05-27T11:00:15Z 395.20001220703 2012-05-27T11:00:30Z 391.79998779297 2012-05-27T11:02:07Z 390.90002441406 2012-05-27T11:02:30Z 391.90002441406 2012-05-27T11:02:53Z 389.29998779297 2012-05-27T11:03:13Z 385.40002441406 2012-05-27T11:03:29Z 382.59997558594 2012-05-27T11:03:42Z 382.29998779297 2012-05-27T11:03:47Z 383.09997558594 2012-05-27T11:03:55Z 383.90002441406 2012-05-27T11:04:02Z 383.79998779297 2012-05-27T11:04:07Z 384.20001220703 2012-05-27T11:04:19Z 387.5 2012-05-27T11:04:34Z 389.59997558594 2012-05-27T11:04:49Z 391.90002441406 2012-05-27T11:05:02Z 393.59997558594 2012-05-27T11:05:07Z 394.70001220703 2012-05-27T11:05:14Z 398.29998779297 2012-05-27T11:05:59Z 399.40002441406 2012-05-27T11:06:11Z 400.20001220703 2012-05-27T11:06:22Z 401.09997558594 2012-05-27T11:06:53Z 404.29998779297 2012-05-27T11:07:24Z 404.09997558594 2012-05-27T11:07:45Z 401.70001220703 2012-05-27T11:08:03Z 399.90002441406 2012-05-27T11:08:20Z 398.79998779297 2012-05-27T11:08:34Z 396.90002441406 2012-05-27T11:09:18Z 398.20001220703 2012-05-27T11:09:31Z 396 2012-05-27T11:09:48Z 400.59997558594 2012-05-27T11:10:35Z 402.20001220703 2012-05-27T11:10:55Z 406.5 2012-05-27T11:11:14Z 412.20001220703 2012-05-27T11:11:31Z 412.20001220703 2012-05-27T11:11:46Z 412.20001220703 2012-05-27T11:12:00Z 410.70001220703 2012-05-27T11:12:06Z 411.29998779297 2012-05-27T11:12:11Z 411.59997558594 2012-05-27T11:12:18Z 412.40002441406 2012-05-27T11:12:25Z 413.59997558594 2012-05-27T11:12:37Z 414.29998779297 2012-05-27T11:12:51Z 415.09997558594 2012-05-27T11:13:37Z 414 2012-05-27T11:13:48Z 413.5 2012-05-27T11:14:08Z 413.09997558594 2012-05-27T11:14:17Z 413.5 2012-05-27T11:14:24Z 414.09997558594 2012-05-27T11:14:31Z 413.90002441406 2012-05-27T11:14:37Z 414.59997558594 2012-05-27T11:14:54Z 415.90002441406 2012-05-27T11:15:07Z 418.5 2012-05-27T11:15:15Z 419.90002441406 2012-05-27T11:15:21Z 420.40002441406 2012-05-27T11:15:25Z 420.90002441406 2012-05-27T11:15:29Z 421.70001220703 2012-05-27T11:15:34Z 423.40002441406 2012-05-27T11:15:45Z 425.09997558594 2012-05-27T11:16:00Z 426.09997558594 2012-05-27T11:16:08Z 428.70001220703 2012-05-27T11:18:45Z 428.90002441406 2012-05-27T11:18:51Z 428.90002441406 2012-05-27T11:18:57Z 430 2012-05-27T11:19:03Z 428.70001220703 2012-05-27T12:09:12Z 425.90002441406 2012-05-27T12:09:35Z 426.90002441406 2012-05-27T12:09:43Z 427.5 2012-05-27T12:09:52Z 428.90002441406 2012-05-27T12:10:09Z 431.59997558594 2012-05-27T12:10:23Z 433.20001220703 2012-05-27T12:10:39Z 433.5 2012-05-27T12:10:54Z 433.59997558594 2012-05-27T12:11:02Z 434.5 2012-05-27T12:11:07Z 434.5 2012-05-27T12:11:13Z 435.40002441406 2012-05-27T12:11:18Z 435.29998779297 2012-05-27T12:11:27Z 434.20001220703 2012-05-27T12:11:35Z 433.09997558594 2012-05-27T12:11:40Z 433.20001220703 2012-05-27T12:11:44Z 432.70001220703 2012-05-27T12:11:48Z 433 2012-05-27T12:11:50Z 434 2012-05-27T12:11:56Z 434.40002441406 2012-05-27T12:12:00Z 435.09997558594 2012-05-27T12:12:06Z 437.09997558594 2012-05-27T12:12:21Z 434.5 2012-05-27T12:12:39Z 431 2012-05-27T12:12:54Z 432.5 2012-05-27T12:13:07Z 432.40002441406 2012-05-27T12:13:14Z 431.59997558594 2012-05-27T12:13:26Z 430.40002441406 2012-05-27T12:13:33Z 431 2012-05-27T12:13:39Z 433.5 2012-05-27T12:13:49Z 432.90002441406 2012-05-27T12:13:55Z 430.29998779297 2012-05-27T12:14:10Z 430.40002441406 2012-05-27T12:14:24Z 432.20001220703 2012-05-27T12:14:40Z 428.79998779297 2012-05-27T12:14:52Z 429.59997558594 2012-05-27T12:15:04Z 429.40002441406 2012-05-27T12:15:11Z 430.40002441406 2012-05-27T12:15:18Z 426.29998779297 2012-05-27T12:15:31Z 423.70001220703 2012-05-27T12:15:43Z 425.59997558594 2012-05-27T12:15:56Z 425.79998779297 2012-05-27T12:16:08Z 425.79998779297 2012-05-27T12:16:14Z 425.59997558594 2012-05-27T12:16:20Z 425.20001220703 2012-05-27T12:16:26Z 425.20001220703 2012-05-27T12:16:33Z 424.90002441406 2012-05-27T12:16:38Z 424.5 2012-05-27T12:16:41Z 424.09997558594 2012-05-27T12:16:43Z 423.29998779297 2012-05-27T12:16:47Z 422.90002441406 2012-05-27T12:16:49Z 422.40002441406 2012-05-27T12:16:54Z 422.5 2012-05-27T12:17:09Z 423.29998779297 2012-05-27T12:17:22Z 422.29998779297 2012-05-27T12:17:27Z 422.5 2012-05-27T12:17:31Z 422.29998779297 2012-05-27T12:17:35Z 421.70001220703 2012-05-27T12:17:39Z 421 2012-05-27T12:17:44Z 419.79998779297 2012-05-27T12:17:58Z 419.20001220703 2012-05-27T12:18:05Z 419 2012-05-27T12:18:12Z 419.29998779297 2012-05-27T12:18:18Z 419.90002441406 2012-05-27T12:18:25Z 420 2012-05-27T12:18:32Z 420 2012-05-27T12:18:39Z 420.20001220703 2012-05-27T12:18:47Z 421.90002441406 2012-05-27T12:19:02Z 422 2012-05-27T12:19:09Z 422.5 2012-05-27T12:19:16Z 423.20001220703 2012-05-27T12:19:23Z 423.40002441406 2012-05-27T12:19:37Z 423.40002441406 2012-05-27T12:19:44Z 423.90002441406 2012-05-27T12:19:51Z 423.90002441406 2012-05-27T12:19:58Z 424.40002441406 2012-05-27T12:20:05Z 423.40002441406 2012-05-27T12:20:11Z 424.5 2012-05-27T12:20:17Z 424.29998779297 2012-05-27T12:20:24Z 424.90002441406 2012-05-27T12:20:31Z 425.09997558594 2012-05-27T12:20:38Z 425 2012-05-27T12:20:44Z 425.20001220703 2012-05-27T12:20:51Z 425.20001220703 2012-05-27T12:20:58Z 425.20001220703 2012-05-27T12:21:05Z 425.5 2012-05-27T12:21:12Z 426.5 2012-05-27T12:21:26Z 427.09997558594 2012-05-27T12:21:31Z 427.09997558594 2012-05-27T12:21:34Z 427.5 2012-05-27T12:21:38Z 428.09997558594 2012-05-27T12:21:53Z 428 2012-05-27T12:22:00Z 426.20001220703 2012-05-27T12:22:13Z 426.09997558594 2012-05-27T12:22:19Z 425.90002441406 2012-05-27T12:22:24Z 426.20001220703 2012-05-27T12:22:38Z 427.40002441406 2012-05-27T12:22:46Z 428.59997558594 2012-05-27T12:22:53Z 428.90002441406 2012-05-27T12:22:59Z 429 2012-05-27T12:23:05Z 428.79998779297 2012-05-27T12:23:17Z 431.09997558594 2012-05-27T12:23:31Z 432.5 2012-05-27T12:23:38Z 435.09997558594 2012-05-27T12:23:52Z 435.70001220703 2012-05-27T12:23:59Z 436.5 2012-05-27T12:24:06Z 437.5 2012-05-27T12:24:13Z 438.20001220703 2012-05-27T12:24:20Z 438.90002441406 2012-05-27T12:24:28Z 439.59997558594 2012-05-27T12:24:36Z 441.29998779297 2012-05-27T12:24:51Z 443.59997558594 2012-05-27T12:25:00Z 444.90002441406 2012-05-27T12:25:05Z 446 2012-05-27T12:25:09Z 446.70001220703 2012-05-27T12:25:13Z 447.29998779297 2012-05-27T12:25:15Z 448 2012-05-27T12:25:17Z 449.79998779297 2012-05-27T12:25:21Z 453.5 2012-05-27T12:25:36Z 453.70001220703 2012-05-27T12:25:48Z 455.09997558594 2012-05-27T12:25:56Z 454.79998779297 2012-05-27T12:26:53Z 455.40002441406 2012-05-27T12:27:07Z 455.20001220703 2012-05-27T12:27:32Z 456 2012-05-27T12:27:47Z 456.09997558594 2012-05-27T12:28:01Z 456.5 2012-05-27T12:28:08Z 458.09997558594 2012-05-27T12:28:22Z 459.09997558594 2012-05-27T12:28:28Z 459.20001220703 2012-05-27T12:28:35Z 459.09997558594 2012-05-27T12:28:42Z 457.90002441406 2012-05-27T12:28:56Z 456.09997558594 2012-05-27T12:29:03Z 455.40002441406 2012-05-27T12:29:11Z 452.90002441406 2012-05-27T12:29:25Z 452.5 2012-05-27T12:29:32Z 452.59997558594 2012-05-27T12:29:39Z 451.20001220703 2012-05-27T12:29:46Z 450.90002441406 2012-05-27T12:29:53Z 451 2012-05-27T12:30:00Z 450.09997558594 2012-05-27T12:30:07Z 448.79998779297 2012-05-27T12:30:14Z 448 2012-05-27T12:30:20Z 447.20001220703 2012-05-27T12:30:26Z 446.79998779297 2012-05-27T12:30:33Z 447.09997558594 2012-05-27T12:30:47Z 447.09997558594 2012-05-27T12:31:01Z 447.59997558594 2012-05-27T12:31:07Z 448.09997558594 2012-05-27T12:31:14Z 447.59997558594 2012-05-27T12:31:27Z 449 2012-05-27T12:31:40Z 448.40002441406 2012-05-27T12:31:53Z 448.40002441406 2012-05-27T12:32:05Z 449 2012-05-27T12:32:20Z 449.5 2012-05-27T12:32:32Z 451 2012-05-27T12:32:45Z 450.59997558594 2012-05-27T12:32:58Z 449.70001220703 2012-05-27T12:33:12Z 449.70001220703 2012-05-27T12:33:27Z 449.5 2012-05-27T12:33:33Z 448.5 2012-05-27T12:33:39Z 449.40002441406 2012-05-27T12:33:49Z 449.20001220703 2012-05-27T12:33:55Z 449.20001220703 2012-05-27T12:34:02Z 448.59997558594 2012-05-27T12:34:09Z 447.59997558594 2012-05-27T12:34:23Z 445.59997558594 2012-05-27T12:34:36Z 443.90002441406 2012-05-27T12:34:49Z 443.20001220703 2012-05-27T12:34:56Z 442.40002441406 2012-05-27T12:35:03Z 441.90002441406 2012-05-27T12:35:10Z 441.29998779297 2012-05-27T12:35:16Z 440.90002441406 2012-05-27T12:35:29Z 439.29998779297 2012-05-27T12:35:41Z 438.29998779297 2012-05-27T12:35:59Z 440.29998779297 2012-05-27T12:36:18Z 439.29998779297 2012-05-27T12:39:28Z 438.29998779297 2012-05-27T12:39:54Z 438 2012-05-27T12:40:08Z 444.20001220703 2012-05-27T12:41:23Z 444.70001220703 2012-05-27T12:41:39Z 446.20001220703 2012-05-27T12:41:55Z 447.90002441406 2012-05-27T12:42:11Z 452.29998779297 2012-05-27T12:42:25Z 454.59997558594 2012-05-27T12:42:39Z 459 2012-05-27T12:42:46Z 458.70001220703 2012-05-27T12:43:05Z 460.40002441406 2012-05-27T12:43:21Z 462.40002441406 2012-05-27T12:43:39Z 463 2012-05-27T12:43:54Z 465.79998779297 2012-05-27T12:44:09Z 465.79998779297 2012-05-27T12:44:26Z 466.59997558594 2012-05-27T12:44:32Z 466.40002441406 2012-05-27T12:44:38Z 467.40002441406 2012-05-27T12:44:44Z 468.20001220703 2012-05-27T12:44:50Z 468.79998779297 2012-05-27T12:44:56Z 470.59997558594 2012-05-27T12:45:10Z 472.20001220703 2012-05-27T12:45:23Z 474 2012-05-27T12:45:34Z 475.59997558594 2012-05-27T12:45:49Z 479.20001220703 2012-05-27T12:48:44Z 478.59997558594 2012-05-27T12:48:51Z 477.29998779297 2012-05-27T12:48:57Z 476.40002441406 2012-05-27T12:49:04Z 474.70001220703 2012-05-27T12:49:09Z 472.09997558594 2012-05-27T12:49:22Z 473 2012-05-27T12:49:35Z 475.70001220703 2012-05-27T12:49:50Z 476.90002441406 2012-05-27T12:49:58Z 476.79998779297 2012-05-27T12:50:06Z 478.90002441406 2012-05-27T12:50:21Z 482.90002441406 2012-05-27T12:50:36Z 487.20001220703 2012-05-27T12:51:03Z 486.29998779297 2012-05-27T12:51:19Z 486 2012-05-27T12:51:34Z 490.79998779297 2012-05-27T12:51:55Z 492.59997558594 2012-05-27T12:52:06Z 491.20001220703 2012-05-27T12:52:21Z 495.29998779297 2012-05-27T12:52:42Z 496.70001220703 2012-05-27T12:53:09Z 497.5 2012-05-27T12:53:23Z 500.90002441406 2012-05-27T12:53:46Z 504.20001220703 2012-05-27T12:54:07Z 504.5 2012-05-27T12:54:21Z 505 2012-05-27T12:54:36Z 507.90002441406 2012-05-27T12:54:58Z 510 2012-05-27T12:55:17Z 513.5 2012-05-27T12:55:36Z 510.70001220703 2012-05-27T12:55:53Z 511.29998779297 2012-05-27T12:56:06Z 514.09997558594 2012-05-27T12:56:25Z 512.20001220703 2012-05-27T12:56:55Z 510.90002441406 2012-05-27T12:57:21Z 512.79998779297 2012-05-27T12:57:35Z 515.29998779297 2012-05-27T12:57:53Z 515.20001220703 2012-05-27T12:58:08Z 517 2012-05-27T12:58:28Z 516.90002441406 2012-05-27T12:58:44Z 517.79998779297 2012-05-27T12:58:58Z 518.29998779297 2012-05-27T12:59:08Z 518.90002441406 2012-05-27T12:59:16Z 520.09997558594 2012-05-27T12:59:28Z 521 2012-05-27T12:59:59Z 520.70001220703 2012-05-27T13:00:22Z 522.29998779297 2012-05-27T13:00:37Z 521.5 2012-05-27T13:00:52Z 520.29998779297 2012-05-27T13:01:08Z 518.90002441406 2012-05-27T13:01:23Z 517.20001220703 2012-05-27T13:01:36Z 518.09997558594 2012-05-27T13:02:03Z 520 2012-05-27T13:02:27Z 517.59997558594 2012-05-27T13:02:52Z 517 2012-05-27T13:03:05Z 516.90002441406 2012-05-27T13:03:16Z 516.70001220703 2012-05-27T13:03:28Z 517.79998779297 2012-05-27T13:03:41Z 518.5 2012-05-27T13:03:55Z 519 2012-05-27T13:04:09Z 519.59997558594 2012-05-27T13:04:22Z 518.70001220703 2012-05-27T13:04:29Z 518.20001220703 2012-05-27T13:04:35Z 517.90002441406 2012-05-27T13:04:41Z 517.79998779297 2012-05-27T13:04:49Z 518.09997558594 2012-05-27T13:04:52Z 517.70001220703 2012-05-27T13:04:56Z 518.20001220703 2012-05-27T13:05:01Z 518.09997558594 2012-05-27T13:05:05Z 517.90002441406 2012-05-27T13:05:09Z 517.40002441406 2012-05-27T13:05:15Z 517.09997558594 2012-05-27T13:05:20Z 514.79998779297 2012-05-27T13:05:35Z 513.90002441406 2012-05-27T13:05:42Z 512.90002441406 2012-05-27T13:05:49Z 511.20001220703 2012-05-27T13:06:03Z 509.40002441406 2012-05-27T13:06:10Z 508.29998779297 2012-05-27T13:06:17Z 507.59997558594 2012-05-27T13:06:26Z 506.90002441406 2012-05-27T13:06:33Z 504.29998779297 2012-05-27T13:06:46Z 503.59997558594 2012-05-27T13:06:52Z 501.90002441406 2012-05-27T13:07:04Z 502.20001220703 2012-05-27T13:07:10Z 502 2012-05-27T13:07:18Z 501.40002441406 2012-05-27T13:07:32Z 500.5 2012-05-27T13:07:48Z 499.09997558594 2012-05-27T13:08:02Z 498.09997558594 2012-05-27T13:08:16Z 498 2012-05-27T13:08:22Z 500.09997558594 2012-05-27T13:13:17Z 494.90002441406 2012-05-27T13:14:20Z 493.40002441406 2012-05-27T13:14:36Z 491.09997558594 2012-05-27T13:14:50Z 489.59997558594 2012-05-27T13:14:58Z 487.90002441406 2012-05-27T13:15:06Z 485.70001220703 2012-05-27T13:15:14Z 483.09997558594 2012-05-27T13:15:23Z 481.29998779297 2012-05-27T13:15:33Z 478.40002441406 2012-05-27T13:15:54Z 475.5 2012-05-27T13:16:08Z 472.5 2012-05-27T13:16:24Z 469.59997558594 2012-05-27T13:16:49Z 467.5 2012-05-27T13:17:04Z 467 2012-05-27T13:17:12Z 467 2012-05-27T13:17:28Z 466.90002441406 2012-05-27T13:17:36Z 466.29998779297 2012-05-27T13:17:43Z 465.40002441406 2012-05-27T13:17:51Z 462.79998779297 2012-05-27T13:18:12Z 462.20001220703 2012-05-27T13:18:19Z 462.20001220703 2012-05-27T13:18:25Z 461.79998779297 2012-05-27T13:18:31Z 461.59997558594 2012-05-27T13:18:38Z 459.70001220703 2012-05-27T13:18:50Z 460.09997558594 2012-05-27T13:19:53Z 459.90002441406 2012-05-27T13:20:00Z 461.90002441406 2012-05-27T13:20:14Z 461 2012-05-27T13:20:26Z 462.29998779297 2012-05-27T13:20:32Z 462.79998779297 2012-05-27T13:20:36Z 462.20001220703 2012-05-27T13:20:50Z 460.20001220703 2012-05-27T13:21:03Z 458.79998779297 2012-05-27T13:21:08Z 458.79998779297 2012-05-27T13:21:12Z 458.90002441406 2012-05-27T13:21:22Z 457.59997558594 2012-05-27T13:21:36Z 457.90002441406 2012-05-27T13:21:42Z 458.90002441406 2012-05-27T13:21:55Z 458.90002441406 2012-05-27T13:22:03Z 459.70001220703 2012-05-27T13:22:08Z 460.90002441406 2012-05-27T13:22:22Z 459.90002441406 2012-05-27T13:22:44Z 462.09997558594 2012-05-27T13:22:58Z 464.20001220703 2012-05-27T13:23:15Z 463.90002441406 2012-05-27T13:23:27Z 462.5 2012-05-27T13:23:39Z 462.5 2012-05-27T13:23:52Z 456.90002441406 2012-05-27T13:24:15Z 454.20001220703 2012-05-27T13:24:27Z 449.09997558594 2012-05-27T13:24:37Z 444.79998779297 2012-05-27T13:24:56Z 442.59997558594 2012-05-27T13:25:09Z 439.79998779297 2012-05-27T13:25:19Z 436.29998779297 2012-05-27T13:25:29Z 434 2012-05-27T13:25:40Z 431.90002441406 2012-05-27T13:25:53Z 430.79998779297 2012-05-27T13:26:13Z 428.79998779297 2012-05-27T13:26:34Z 426.70001220703 2012-05-27T13:26:56Z 425.20001220703 2012-05-27T13:27:10Z 424.5 2012-05-27T13:27:28Z 423.40002441406 2012-05-27T13:29:00Z 413.59997558594 2012-05-27T13:29:46Z 407.40002441406 2012-05-27T13:30:08Z 403.29998779297 2012-05-27T13:30:30Z 401.90002441406 2012-05-27T13:30:58Z 400 2012-05-27T13:31:19Z 399.40002441406 2012-05-27T13:31:25Z 398 2012-05-27T13:31:32Z 397.59997558594 2012-05-27T13:31:39Z 398.59997558594 2012-05-27T13:33:22Z 399.20001220703 2012-05-27T13:33:36Z 399.29998779297 2012-05-27T13:33:50Z 400.20001220703 2012-05-27T13:33:58Z 401.20001220703 2012-05-27T13:34:04Z 401.59997558594 2012-05-27T13:34:10Z 402.70001220703 2012-05-27T13:34:21Z 403.90002441406 2012-05-27T13:34:36Z 403.70001220703 2012-05-27T13:34:44Z 403.5 2012-05-27T13:34:51Z 404.29998779297 2012-05-27T13:35:00Z 404.40002441406 2012-05-27T13:35:09Z 405.09997558594 2012-05-27T13:35:22Z 404 2012-05-27T13:35:38Z 403.20001220703 2012-05-27T13:35:55Z 402.40002441406 2012-05-27T13:36:15Z 404.5 2012-05-27T13:37:44Z 403.20001220703 2012-05-27T13:38:01Z 404.29998779297 2012-05-27T13:38:14Z 405.70001220703 2012-05-27T13:38:28Z 406.09997558594 2012-05-27T13:38:42Z 407.70001220703 2012-05-27T13:39:07Z 407.90002441406 2012-05-27T13:39:20Z 408.20001220703 2012-05-27T13:39:35Z 409.09997558594 2012-05-27T13:39:49Z 411 2012-05-27T13:40:03Z 411.20001220703 2012-05-27T13:40:19Z 415.59997558594 2012-05-27T13:40:47Z 416.5 2012-05-27T13:41:10Z 414.79998779297 2012-05-27T13:41:31Z 414.59997558594 2012-05-27T13:41:49Z 416 2012-05-27T13:42:07Z 419 2012-05-27T13:42:23Z 419.70001220703 2012-05-27T13:42:44Z 421.90002441406 2012-05-27T13:43:02Z 419.70001220703 2012-05-27T13:43:23Z 416.70001220703 2012-05-27T13:43:47Z 414.79998779297 2012-05-27T13:44:03Z 412.59997558594 2012-05-27T13:44:21Z 411 2012-05-27T13:44:47Z 409.40002441406 2012-05-27T13:44:58Z 409 2012-05-27T13:45:04Z 408.20001220703 2012-05-27T13:45:10Z 406.90002441406 2012-05-27T13:45:33Z 406.90002441406 2012-05-27T13:45:45Z 409.09997558594 2012-05-27T13:46:05Z 407.09997558594 2012-05-27T13:46:19Z 406.5 2012-05-27T13:46:32Z 405.5 2012-05-27T13:46:40Z 405.29998779297 2012-05-27T13:46:48Z 404.29998779297 2012-05-27T13:47:01Z 403.20001220703 2012-05-27T13:47:10Z 405.40002441406 2012-05-27T13:47:24Z 407.79998779297 2012-05-27T13:47:36Z 410.09997558594 2012-05-27T13:47:48Z 409.5 2012-05-27T13:47:56Z 409.5 2012-05-27T13:48:04Z 409.79998779297 2012-05-27T13:48:12Z 408.59997558594 2012-05-27T13:48:22Z 409 2012-05-27T13:48:36Z 408.40002441406 2012-05-27T13:49:13Z 406.79998779297 2012-05-27T13:50:02Z 408.20001220703 2012-05-27T13:50:22Z 409.29998779297 2012-05-27T13:50:37Z 409.79998779297 2012-05-27T13:50:47Z 409.90002441406 2012-05-27T13:50:52Z 409.90002441406 2012-05-27T13:50:56Z 410.20001220703 2012-05-27T13:51:00Z 411.09997558594 2012-05-27T13:51:04Z 412.79998779297 2012-05-27T13:51:13Z 415.29998779297 2012-05-27T13:51:28Z 416.09997558594 2012-05-27T13:51:38Z 417.09997558594 2012-05-27T13:52:09Z 417 2012-05-27T13:52:13Z 418.29998779297 2012-05-27T13:52:15Z 419.09997558594 2012-05-27T13:52:17Z 419.59997558594 2012-05-27T13:52:19Z 420.29998779297 2012-05-27T13:52:21Z 420.40002441406 2012-05-27T13:52:25Z 421.09997558594 2012-05-27T13:52:36Z 424.90002441406 2012-05-27T13:52:49Z 426.70001220703 2012-05-27T13:52:54Z 428.90002441406 2012-05-27T13:53:00Z 435.40002441406 2012-05-27T13:53:11Z 437.29998779297 2012-05-27T13:53:17Z 438.20001220703 2012-05-27T13:53:23Z 439.09997558594 2012-05-27T13:53:40Z 441.09997558594 2012-05-27T13:53:59Z 441.5 2012-05-27T13:54:11Z 443.5 2012-05-27T13:54:22Z 446.5 2012-05-27T13:54:37Z 446.79998779297 2012-05-27T13:54:50Z 445.59997558594 2012-05-27T13:55:07Z 443.79998779297 2012-05-27T13:55:19Z 445.40002441406 2012-05-27T13:55:33Z 444.09997558594 2012-05-27T13:55:50Z 441.70001220703 2012-05-27T13:56:03Z 437.79998779297 2012-05-27T13:56:34Z 435.79998779297 2012-05-27T13:56:46Z 434.5 2012-05-27T13:57:00Z 432.29998779297 2012-05-27T13:57:13Z 432.5 2012-05-27T13:57:38Z 432.29998779297 2012-05-27T13:57:41Z 432.40002441406 2012-05-27T13:57:48Z 432.90002441406 2012-05-27T13:57:51Z 433 2012-05-27T13:57:54Z 434.70001220703 2012-05-27T13:58:00Z 432.20001220703 2012-05-27T13:58:08Z 432.5 2012-05-27T13:58:14Z 432.70001220703 2012-05-27T13:58:26Z 432.70001220703 2012-05-27T13:58:39Z 434.09997558594 2012-05-27T13:58:52Z 434.5 2012-05-27T13:58:58Z 435 2012-05-27T13:59:05Z 435.29998779297 2012-05-27T13:59:12Z 435.40002441406 2012-05-27T13:59:19Z 435.70001220703 2012-05-27T13:59:26Z 435.79998779297 2012-05-27T13:59:32Z 436.20001220703 2012-05-27T13:59:39Z 436 2012-05-27T13:59:46Z 436.79998779297 2012-05-27T13:59:53Z 437.79998779297 2012-05-27T14:00:00Z 438 2012-05-27T14:00:07Z 438.70001220703 2012-05-27T14:00:14Z 439.5 2012-05-27T14:00:22Z 439.90002441406 2012-05-27T14:00:30Z 440.29998779297 2012-05-27T14:00:37Z 441.40002441406 2012-05-27T14:00:44Z 442.20001220703 2012-05-27T14:00:51Z 443.40002441406 2012-05-27T14:00:58Z 444 2012-05-27T14:01:05Z 445 2012-05-27T14:01:13Z 447.29998779297 2012-05-27T14:01:20Z 448.70001220703 2012-05-27T14:01:27Z 450.40002441406 2012-05-27T14:01:34Z 451.90002441406 2012-05-27T14:01:41Z 452.5 2012-05-27T14:01:50Z 452.59997558594 2012-05-27T14:02:01Z 453.40002441406 2012-05-27T14:02:08Z 454.5 2012-05-27T14:02:15Z 455.40002441406 2012-05-27T14:02:20Z 457 2012-05-27T14:02:27Z 458 2012-05-27T14:02:34Z 460.09997558594 2012-05-27T14:02:48Z 460.5 2012-05-27T14:02:55Z 460.70001220703 2012-05-27T14:03:02Z 460.29998779297 2012-05-27T14:03:09Z 460.5 2012-05-27T14:03:17Z 461.40002441406 2012-05-27T14:03:24Z 462 2012-05-27T14:03:31Z 462.5 2012-05-27T14:03:38Z 463.09997558594 2012-05-27T14:03:45Z 463.40002441406 2012-05-27T14:03:53Z 463.90002441406 2012-05-27T14:04:01Z 464.29998779297 2012-05-27T14:04:08Z 464.20001220703 2012-05-27T14:04:16Z 463.09997558594 2012-05-27T14:04:22Z 463 2012-05-27T14:04:26Z 462.5 2012-05-27T14:04:30Z 462.40002441406 2012-05-27T14:04:32Z 462.40002441406 2012-05-27T14:04:34Z 462.70001220703 2012-05-27T14:04:39Z 464 2012-05-27T14:04:51Z 466.09997558594 2012-05-27T14:05:03Z 465.20001220703 2012-05-27T14:05:10Z 464.70001220703 2012-05-27T14:05:17Z 463.79998779297 2012-05-27T14:05:30Z 463.90002441406 2012-05-27T14:05:43Z 463.29998779297 2012-05-27T14:05:56Z 462.90002441406 2012-05-27T14:06:11Z 463.29998779297 2012-05-27T14:06:25Z 463.20001220703 2012-05-27T14:06:39Z 463.79998779297 2012-05-27T14:06:54Z 464.5 2012-05-27T14:07:08Z 463.29998779297 2012-05-27T14:07:21Z 463.90002441406 2012-05-27T14:07:35Z 465.20001220703 2012-05-27T14:07:44Z 466.70001220703 2012-05-27T14:08:00Z 469.70001220703 2012-05-27T14:08:15Z 471.5 2012-05-27T14:08:30Z 472 2012-05-27T14:08:37Z 472.40002441406 2012-05-27T14:08:50Z 473.09997558594 2012-05-27T14:08:56Z 474.09997558594 2012-05-27T14:09:09Z 476.40002441406 2012-05-27T14:09:23Z 478.29998779297 2012-05-27T14:09:37Z 479.70001220703 2012-05-27T14:09:46Z 481.29998779297 2012-05-27T14:09:56Z 484.5 2012-05-27T14:10:09Z 485.79998779297 2012-05-27T14:10:24Z 486.5 2012-05-27T14:10:41Z 489.90002441406 2012-05-27T14:10:54Z 490.40002441406 2012-05-27T14:11:10Z 493.70001220703 2012-05-27T14:11:23Z 494.5 2012-05-27T14:11:30Z 496.09997558594 2012-05-27T14:11:36Z 497.09997558594 2012-05-27T14:11:43Z 498.40002441406 2012-05-27T14:11:51Z 499.09997558594 2012-05-27T14:11:59Z 500.29998779297 2012-05-27T14:12:06Z 500.70001220703 2012-05-27T14:12:12Z 501.09997558594 2012-05-27T14:12:15Z 501 2012-05-27T14:12:18Z 501.09997558594 2012-05-27T14:12:21Z 501 2012-05-27T14:12:24Z 500.90002441406 2012-05-27T14:12:27Z 501.90002441406 2012-05-27T14:12:38Z 501 2012-05-27T14:12:47Z 500 2012-05-27T14:13:02Z 504.59997558594 2012-05-27T14:13:12Z 505.09997558594 2012-05-27T14:13:26Z 505.59997558594 2012-05-27T14:13:40Z 505.79998779297 2012-05-27T14:13:54Z 506.70001220703 2012-05-27T14:14:07Z 508.29998779297 2012-05-27T14:14:14Z 508.90002441406 2012-05-27T14:14:19Z 508.79998779297 2012-05-27T14:14:25Z 508.29998779297 2012-05-27T14:14:31Z 506.40002441406 2012-05-27T14:14:37Z 505.79998779297 2012-05-27T14:14:42Z 506 2012-05-27T14:14:44Z 506 2012-05-27T14:14:46Z 506.09997558594 2012-05-27T14:14:48Z 506.09997558594 2012-05-27T14:14:50Z 506.29998779297 2012-05-27T14:14:52Z 506.09997558594 2012-05-27T14:14:57Z 506.5 2012-05-27T14:15:05Z 504.70001220703 2012-05-27T14:15:20Z 504.09997558594 2012-05-27T14:15:26Z 503.90002441406 2012-05-27T14:15:33Z 502.90002441406 2012-05-27T14:15:40Z 501.40002441406 2012-05-27T14:15:47Z 500.20001220703 2012-05-27T14:15:54Z 500.20001220703 2012-05-27T14:16:00Z 498.90002441406 2012-05-27T14:16:07Z 498.20001220703 2012-05-27T14:16:14Z 498.5 2012-05-27T14:16:21Z 498.20001220703 2012-05-27T14:16:28Z 497.5 2012-05-27T14:16:35Z 496.79998779297 2012-05-27T14:16:41Z 496.79998779297 2012-05-27T14:16:48Z 495.79998779297 2012-05-27T14:16:56Z 495.29998779297 2012-05-27T14:17:02Z 494.20001220703 2012-05-27T14:17:09Z 493.40002441406 2012-05-27T14:17:26Z 490.20001220703 2012-05-27T14:17:40Z 492 2012-05-27T14:17:51Z 491.20001220703 2012-05-27T14:17:59Z 488 2012-05-27T14:18:11Z 486.90002441406 2012-05-27T14:18:23Z 487.20001220703 2012-05-27T14:18:29Z 486.29998779297 2012-05-27T14:18:43Z 486.09997558594 2012-05-27T14:18:55Z 485.90002441406 2012-05-27T14:19:01Z 484.09997558594 2012-05-27T14:19:08Z 483.70001220703 2012-05-27T14:19:13Z 483.29998779297 2012-05-27T14:19:17Z 482.09997558594 2012-05-27T14:19:21Z 481.20001220703 2012-05-27T14:19:27Z 480.90002441406 2012-05-27T14:19:40Z 480.5 2012-05-27T14:19:47Z 480.29998779297 2012-05-27T14:19:54Z 479.70001220703 2012-05-27T14:20:01Z 479.40002441406 2012-05-27T14:20:08Z 478.79998779297 2012-05-27T14:20:15Z 477.79998779297 2012-05-27T14:20:22Z 477.5 2012-05-27T14:20:29Z 477.20001220703 2012-05-27T14:20:36Z 476.59997558594 2012-05-27T14:20:43Z 476.79998779297 2012-05-27T14:20:50Z 476.59997558594 2012-05-27T14:21:04Z 476.90002441406 2012-05-27T14:21:16Z 476.20001220703 2012-05-27T14:21:53Z 476.70001220703 2012-05-27T14:22:07Z 476.79998779297 2012-05-27T14:22:20Z 477.29998779297 2012-05-27T14:22:32Z 476.79998779297 2012-05-27T14:22:39Z 477.29998779297 2012-05-27T14:22:46Z 477.90002441406 2012-05-27T14:23:16Z 475.5 2012-05-27T14:24:20Z 475.70001220703 2012-05-27T14:24:27Z 475.79998779297 2012-05-27T14:24:35Z 475.79998779297 2012-05-27T14:24:42Z 476.09997558594 2012-05-27T14:24:49Z 476 2012-05-27T14:24:56Z 476.29998779297 2012-05-27T14:25:02Z 476.09997558594 2012-05-27T14:25:09Z 476.70001220703 2012-05-27T14:25:16Z 476.90002441406 2012-05-27T14:25:23Z 477.20001220703 2012-05-27T14:25:30Z 477.09997558594 2012-05-27T14:25:37Z 477.90002441406 2012-05-27T14:25:52Z 477.79998779297 2012-05-27T14:25:59Z 478 2012-05-27T14:26:07Z 479 2012-05-27T14:26:22Z 479.40002441406 2012-05-27T14:26:28Z 480.09997558594 2012-05-27T14:26:34Z 480.70001220703 2012-05-27T14:26:41Z 481 2012-05-27T14:26:48Z 483.90002441406 2012-05-27T14:27:02Z 484.40002441406 2012-05-27T14:27:09Z 484.29998779297 2012-05-27T14:27:26Z 485.09997558594 2012-05-27T14:27:32Z 487.40002441406 2012-05-27T14:27:53Z 488.20001220703 2012-05-27T14:28:04Z 491.5 2012-05-27T14:28:24Z 492.59997558594 2012-05-27T14:28:51Z 492.70001220703 2012-05-27T14:29:16Z 494.79998779297 2012-05-27T14:29:39Z 495.70001220703 2012-05-27T14:29:53Z 499 2012-05-27T14:30:10Z 501.5 2012-05-27T14:30:23Z 503.40002441406 2012-05-27T14:30:37Z 503.79998779297 2012-05-27T14:30:52Z 504.70001220703 2012-05-27T14:31:05Z 506.5 2012-05-27T14:31:26Z 505.79998779297 2012-05-27T14:31:41Z 506.20001220703 2012-05-27T14:31:56Z 506.20001220703 2012-05-27T14:32:09Z 505.79998779297 2012-05-27T14:32:23Z 506.79998779297 2012-05-27T14:32:37Z 508 2012-05-27T14:32:44Z 508.70001220703 2012-05-27T14:32:59Z 509.79998779297 2012-05-27T14:33:13Z 511.09997558594 2012-05-27T14:33:28Z 511.59997558594 2012-05-27T14:33:44Z 512.29998779297 2012-05-27T14:33:57Z 512.90002441406 2012-05-27T14:34:04Z 514.40002441406 2012-05-27T14:34:17Z 514.79998779297 2012-05-27T14:34:24Z 516.29998779297 2012-05-27T14:34:38Z 517.79998779297 2012-05-27T14:34:53Z 519.29998779297 2012-05-27T14:35:06Z 520.09997558594 2012-05-27T14:35:12Z 522.29998779297 2012-05-27T14:35:22Z 524.80004882812 2012-05-27T14:35:28Z 525.90002441406 2012-05-27T14:35:35Z 527.30004882812 2012-05-27T14:35:42Z 528.59997558594 2012-05-27T14:35:49Z 529.40002441406 2012-05-27T14:35:57Z 529.80004882812 2012-05-27T14:36:04Z 529.80004882812 2012-05-27T14:36:11Z 529.90002441406 2012-05-27T14:36:18Z 529.80004882812 2012-05-27T14:36:25Z 529.59997558594 2012-05-27T14:36:32Z 529.19995117188 2012-05-27T14:36:40Z 528.5 2012-05-27T14:36:48Z 527.90002441406 2012-05-27T14:36:55Z 527.19995117188 2012-05-27T14:37:02Z 526.30004882812 2012-05-27T14:37:09Z 525.30004882812 2012-05-27T14:37:16Z 524.40002441406 2012-05-27T14:37:23Z 523.70001220703 2012-05-27T14:37:30Z 522.79998779297 2012-05-27T14:37:37Z 521.70001220703 2012-05-27T14:37:44Z 520.5 2012-05-27T14:37:51Z 519.29998779297 2012-05-27T14:37:58Z 518.40002441406 2012-05-27T14:38:05Z 517.29998779297 2012-05-27T14:38:12Z 516.59997558594 2012-05-27T14:38:18Z 515.70001220703 2012-05-27T14:38:25Z 514.40002441406 2012-05-27T14:38:32Z 513.20001220703 2012-05-27T14:38:39Z 511.70001220703 2012-05-27T14:38:47Z 509.70001220703 2012-05-27T14:38:55Z 508.90002441406 2012-05-27T14:39:03Z 508.5 2012-05-27T14:39:10Z 507.79998779297 2012-05-27T14:39:17Z 506.90002441406 2012-05-27T14:39:25Z 504.70001220703 2012-05-27T14:39:42Z 503.59997558594 2012-05-27T14:39:58Z 500.59997558594 2012-05-27T14:40:11Z 497.5 2012-05-27T14:40:26Z 493.20001220703 2012-05-27T14:40:42Z 486.5 2012-05-27T14:41:00Z 483.5 2012-05-27T14:41:09Z 480.90002441406 2012-05-27T14:41:17Z 478.79998779297 2012-05-27T14:41:27Z 480 2012-05-27T14:41:37Z 479.79998779297 2012-05-27T14:41:43Z 478.5 2012-05-27T14:41:50Z 478.20001220703 2012-05-27T14:41:59Z 478.20001220703 2012-05-27T14:42:07Z 477.59997558594 2012-05-27T14:42:16Z 476.09997558594 2012-05-27T14:42:27Z 474.40002441406 2012-05-27T14:42:45Z 471.59997558594 2012-05-27T14:43:22Z 471 2012-05-27T14:43:30Z 470.70001220703 2012-05-27T14:43:37Z 470 2012-05-27T14:43:44Z 469.29998779297 2012-05-27T14:43:59Z 469.20001220703 2012-05-27T14:44:06Z 469.70001220703 2012-05-27T14:44:13Z 465 2012-05-27T14:44:29Z 462.59997558594 2012-05-27T14:44:36Z 459.29998779297 2012-05-27T14:44:51Z 458.70001220703 2012-05-27T14:44:58Z 458.20001220703 2012-05-27T14:45:05Z 457 2012-05-27T14:45:16Z 456.20001220703 2012-05-27T14:45:22Z 455.90002441406 2012-05-27T14:45:28Z 456.20001220703 2012-05-27T14:45:37Z 456.79998779297 2012-05-27T14:45:48Z 457.70001220703 2012-05-27T14:46:00Z 459.70001220703 2012-05-27T14:46:20Z 460.09997558594 2012-05-27T14:46:26Z 463.29998779297 2012-05-27T14:46:39Z 464.59997558594 2012-05-27T14:46:50Z 464.09997558594 2012-05-27T14:46:55Z 463.70001220703 2012-05-27T14:46:59Z 461.70001220703 2012-05-27T14:47:11Z 461 2012-05-27T14:47:17Z 462.20001220703 2012-05-27T14:47:22Z 463.40002441406 2012-05-27T14:47:29Z 463.29998779297 2012-05-27T14:47:36Z 462.90002441406 2012-05-27T14:47:43Z 463.09997558594 2012-05-27T14:47:51Z 462.90002441406 2012-05-27T14:48:00Z 459.09997558594 2012-05-27T14:48:17Z 459.79998779297 2012-05-27T14:48:23Z 460.59997558594 2012-05-27T14:48:29Z 460.70001220703 2012-05-27T14:48:41Z 458.29998779297 2012-05-27T14:48:54Z 457.90002441406 2012-05-27T14:49:06Z 459 2012-05-27T14:49:16Z 458.59997558594 2012-05-27T14:49:21Z 458.09997558594 2012-05-27T14:49:35Z 459.5 2012-05-27T14:49:53Z 457.09997558594 2012-05-27T14:50:11Z 456.5 2012-05-27T14:50:31Z 453.70001220703 2012-05-27T14:50:41Z 452.40002441406 2012-05-27T14:50:53Z 456.90002441406 2012-05-27T14:51:08Z 457.59997558594 2012-05-27T14:51:18Z 458.40002441406 2012-05-27T14:51:29Z 460.29998779297 2012-05-27T14:51:42Z 455.5 2012-05-27T14:51:55Z 453 2012-05-27T14:52:09Z 453.90002441406 2012-05-27T14:52:26Z 456.70001220703 2012-05-27T14:52:41Z 463.90002441406 2012-05-27T14:52:52Z 465.79998779297 2012-05-27T14:53:06Z 464.29998779297 2012-05-27T14:53:18Z 462.90002441406 2012-05-27T14:53:32Z 461.20001220703 2012-05-27T14:53:45Z 460.20001220703 2012-05-27T14:53:53Z 461.5 2012-05-27T14:54:00Z 460.20001220703 2012-05-27T14:54:07Z 457.5 2012-05-27T14:54:27Z 457.20001220703 2012-05-27T14:54:34Z 457.70001220703 2012-05-27T14:54:46Z 457.90002441406 2012-05-27T14:54:59Z 456.29998779297 2012-05-27T14:55:13Z 455.79998779297 2012-05-27T14:55:27Z 455.79998779297 2012-05-27T14:55:35Z 456.79998779297 2012-05-27T14:55:46Z 454.70001220703 2012-05-27T14:56:00Z 452.29998779297 2012-05-27T14:56:11Z 450.70001220703 2012-05-27T14:56:21Z 449.79998779297 2012-05-27T14:56:34Z 448.5 2012-05-27T14:56:44Z 448.29998779297 2012-05-27T14:56:55Z 444.5 2012-05-27T14:57:09Z 443.40002441406 2012-05-27T14:57:22Z 442.59997558594 2012-05-27T14:57:31Z 443.40002441406 2012-05-27T14:57:44Z 441.20001220703 2012-05-27T14:58:01Z 441.90002441406 2012-05-27T14:58:13Z 440.90002441406 2012-05-27T14:58:24Z 441.70001220703 2012-05-27T14:58:34Z 441.20001220703 2012-05-27T14:58:46Z 442 2012-05-27T14:58:55Z 445.09997558594 2012-05-27T14:59:03Z 448.40002441406 2012-05-27T14:59:14Z 448.5 2012-05-27T14:59:28Z 444.20001220703 2012-05-27T14:59:42Z 446.40002441406 2012-05-27T14:59:56Z 446.20001220703 2012-05-27T15:01:19Z 443.59997558594 2012-05-27T15:01:29Z 438.79998779297 2012-05-27T15:01:39Z 437.40002441406 2012-05-27T15:01:46Z 436.90002441406 2012-05-27T15:01:52Z 435.90002441406 2012-05-27T15:02:01Z 434.40002441406 2012-05-27T15:02:10Z 434.5 2012-05-27T15:02:16Z 434.09997558594 2012-05-27T15:02:23Z 433.5 2012-05-27T15:02:29Z 432 2012-05-27T15:02:36Z 431.70001220703 2012-05-27T15:02:43Z 430.90002441406 2012-05-27T15:02:51Z 430.20001220703 2012-05-27T15:02:58Z 430.90002441406 2012-05-27T15:03:08Z 436 2012-05-27T15:03:34Z 436.40002441406 2012-05-27T15:03:40Z 435.5 2012-05-27T15:03:47Z 434.29998779297 2012-05-27T15:03:54Z 433.79998779297 2012-05-27T15:04:01Z 433.20001220703 2012-05-27T15:04:08Z 432.20001220703 2012-05-27T15:04:15Z 432.20001220703 2012-05-27T15:04:22Z 430.79998779297 2012-05-27T15:04:29Z 430.59997558594 2012-05-27T15:04:34Z 430.40002441406 2012-05-27T15:04:39Z 431.29998779297 2012-05-27T15:04:42Z 431.29998779297 2012-05-27T15:04:44Z 431.20001220703 2012-05-27T15:04:46Z 431 2012-05-27T15:04:48Z 431 2012-05-27T15:04:50Z 430.90002441406 2012-05-27T15:04:52Z 431.29998779297 2012-05-27T15:04:54Z 431.40002441406 2012-05-27T15:04:56Z 431.29998779297 2012-05-27T15:04:58Z 431 2012-05-27T15:05:00Z 430.79998779297 2012-05-27T15:05:02Z 430.79998779297 2012-05-27T15:05:04Z 430.70001220703 2012-05-27T15:05:06Z 430.90002441406 2012-05-27T15:05:08Z 430.70001220703 2012-05-27T15:05:10Z 430.29998779297 2012-05-27T15:05:13Z 429.29998779297 2012-05-27T15:05:18Z 429 2012-05-27T15:05:25Z 428.59997558594 2012-05-27T15:05:32Z 428.90002441406 2012-05-27T15:05:38Z 428.70001220703 2012-05-27T15:05:45Z 428.70001220703 2012-05-27T15:05:51Z 429.79998779297 2012-05-27T15:05:58Z 430.20001220703 2012-05-27T15:06:05Z 430.90002441406 2012-05-27T15:06:12Z 431.70001220703 2012-05-27T15:06:20Z 432.59997558594 2012-05-27T15:06:27Z 433.5 2012-05-27T15:06:33Z 434.5 2012-05-27T15:06:40Z 435.79998779297 2012-05-27T15:06:46Z 435.59997558594 2012-05-27T15:06:52Z 435.79998779297 2012-05-27T15:07:00Z 437.59997558594 2012-05-27T15:07:08Z 437.90002441406 2012-05-27T15:07:15Z 438.20001220703 2012-05-27T15:07:21Z 438.09997558594 2012-05-27T15:07:27Z 438.70001220703 2012-05-27T15:07:34Z 440.29998779297 2012-05-27T15:07:41Z 441.70001220703 2012-05-27T15:07:48Z 443.40002441406 2012-05-27T15:07:55Z 444.5 2012-05-27T15:08:02Z 445.79998779297 2012-05-27T15:08:08Z 447.79998779297 2012-05-27T15:08:21Z 447.29998779297 2012-05-27T15:08:27Z 447 2012-05-27T15:08:33Z 446.40002441406 2012-05-27T15:08:40Z 447.20001220703 2012-05-27T15:08:45Z 447.79998779297 2012-05-27T15:08:48Z 448.20001220703 2012-05-27T15:08:52Z 448.70001220703 2012-05-27T15:08:58Z 449.5 2012-05-27T15:09:05Z 451.29998779297 2012-05-27T15:09:21Z 450.90002441406 2012-05-27T15:09:36Z 452.90002441406 2012-05-27T15:09:47Z 454 2012-05-27T15:09:51Z 454.79998779297 2012-05-27T15:09:57Z 455.20001220703 2012-05-27T15:10:03Z 455 2012-05-27T15:10:10Z 454.79998779297 2012-05-27T15:10:17Z 454.90002441406 2012-05-27T15:10:24Z 455 2012-05-27T15:10:32Z 454.70001220703 2012-05-27T15:10:39Z 453.79998779297 2012-05-27T15:10:45Z 454.5 2012-05-27T15:10:51Z 455.40002441406 2012-05-27T15:10:57Z 455.70001220703 2012-05-27T15:11:04Z 456.40002441406 2012-05-27T15:11:10Z 456.40002441406 2012-05-27T15:11:17Z 456.40002441406 2012-05-27T15:11:24Z 455.79998779297 2012-05-27T15:11:30Z 455.79998779297 2012-05-27T15:11:36Z 456.79998779297 2012-05-27T15:11:42Z 457.79998779297 2012-05-27T15:11:48Z 458.70001220703 2012-05-27T15:11:54Z 458.29998779297 2012-05-27T15:12:01Z 459.20001220703 2012-05-27T15:12:07Z 460.09997558594 2012-05-27T15:12:13Z 460.09997558594 2012-05-27T15:12:19Z 460.40002441406 2012-05-27T15:12:25Z 460.70001220703 2012-05-27T15:12:31Z 460.5 2012-05-27T15:12:38Z 460.20001220703 2012-05-27T15:12:44Z 458.59997558594 2012-05-27T15:12:51Z 457.90002441406 2012-05-27T15:12:57Z 457.59997558594 2012-05-27T15:13:03Z 457.90002441406 2012-05-27T15:13:10Z 457.09997558594 2012-05-27T15:13:17Z 457.29998779297 2012-05-27T15:14:24Z 456.5 2012-05-27T15:14:33Z 455.40002441406 2012-05-27T15:14:41Z 455.20001220703 2012-05-27T15:14:48Z 454.79998779297 2012-05-27T15:14:56Z 454.29998779297 2012-05-27T15:15:05Z 454.09997558594 2012-05-27T15:15:12Z 452.40002441406 2012-05-27T15:15:18Z 451.09997558594 2012-05-27T15:15:26Z 448.59997558594 2012-05-27T15:15:34Z 447.40002441406 2012-05-27T15:15:41Z 446.5 2012-05-27T15:15:47Z 444.79998779297 2012-05-27T15:16:02Z 445.40002441406 2012-05-27T15:16:19Z 445.5 2012-05-27T15:16:26Z 446.5 2012-05-27T15:16:33Z 446.40002441406 2012-05-27T15:16:39Z 446.40002441406 2012-05-27T15:16:46Z 446 2012-05-27T15:16:53Z 443.59997558594 2012-05-27T15:17:00Z 440.70001220703 2012-05-27T15:17:08Z 438.79998779297 2012-05-27T15:17:15Z 438.29998779297 2012-05-27T15:17:22Z 435.59997558594 2012-05-27T15:17:30Z 433.70001220703 2012-05-27T15:17:45Z 433.70001220703 2012-05-27T15:17:51Z 432.40002441406 2012-05-27T15:17:58Z 429.20001220703 2012-05-27T15:18:11Z 424.79998779297 2012-05-27T15:18:25Z 423.5 2012-05-27T15:18:32Z 422.59997558594 2012-05-27T15:18:39Z 421.59997558594 2012-05-27T15:18:46Z 420.40002441406 2012-05-27T15:18:52Z 419.09997558594 2012-05-27T15:18:59Z 419 2012-05-27T15:19:13Z 417.5 2012-05-27T15:19:27Z 416.90002441406 2012-05-27T15:19:34Z 417.20001220703 2012-05-27T15:19:46Z 417.90002441406 2012-05-27T15:19:53Z 418.5 2012-05-27T15:19:59Z 416 2012-05-27T15:22:36Z 413.20001220703 2012-05-27T15:23:03Z 414.59997558594 2012-05-27T15:23:18Z 416.59997558594 2012-05-27T15:23:26Z 414.79998779297 2012-05-27T15:25:52Z