Villeneuve de Marc jour 1 414.5 2012-05-26T12:32:28Z 412.5 2012-05-26T12:32:45Z 412.29998779297 2012-05-26T12:33:24Z 412.20001220703 2012-05-26T12:34:56Z 413.59997558594 2012-05-26T12:35:04Z 417.20001220703 2012-05-26T12:35:27Z 417.70001220703 2012-05-26T12:35:36Z 417.29998779297 2012-05-26T12:35:50Z 417 2012-05-26T12:36:05Z 420.70001220703 2012-05-26T12:36:20Z 421 2012-05-26T12:36:36Z 422.5 2012-05-26T12:36:50Z 426.20001220703 2012-05-26T12:37:04Z 430.5 2012-05-26T12:37:19Z 432.5 2012-05-26T12:37:45Z 435 2012-05-26T12:38:00Z 436.79998779297 2012-05-26T12:38:17Z 437.09997558594 2012-05-26T12:38:31Z 438.59997558594 2012-05-26T12:38:37Z 439.5 2012-05-26T12:38:44Z 441.79998779297 2012-05-26T12:38:59Z 443.90002441406 2012-05-26T12:39:27Z 446.90002441406 2012-05-26T12:41:00Z 446.09997558594 2012-05-26T12:41:41Z 446.09997558594 2012-05-26T12:41:48Z 449.70001220703 2012-05-26T12:42:05Z 451.70001220703 2012-05-26T12:42:19Z 454.59997558594 2012-05-26T12:42:33Z 455 2012-05-26T12:42:40Z 457.29998779297 2012-05-26T12:42:54Z 457.40002441406 2012-05-26T12:43:01Z 455.5 2012-05-26T12:43:19Z 454.40002441406 2012-05-26T12:43:26Z 454.20001220703 2012-05-26T12:43:33Z 453.40002441406 2012-05-26T12:43:40Z 453.40002441406 2012-05-26T12:43:48Z 452.59997558594 2012-05-26T12:43:55Z 451.29998779297 2012-05-26T12:44:02Z 449.29998779297 2012-05-26T12:44:12Z 449.40002441406 2012-05-26T12:44:19Z 449.40002441406 2012-05-26T12:44:26Z 449.20001220703 2012-05-26T12:44:32Z 450.09997558594 2012-05-26T12:44:40Z 451.70001220703 2012-05-26T12:44:47Z 451.70001220703 2012-05-26T12:44:54Z 451 2012-05-26T12:45:01Z 450.70001220703 2012-05-26T12:45:08Z 450.40002441406 2012-05-26T12:45:15Z 450.20001220703 2012-05-26T12:45:22Z 450 2012-05-26T12:45:30Z 450.59997558594 2012-05-26T12:45:37Z 451.29998779297 2012-05-26T12:45:44Z 452.29998779297 2012-05-26T12:45:51Z 452.90002441406 2012-05-26T12:45:57Z 453.40002441406 2012-05-26T12:46:04Z 453.20001220703 2012-05-26T12:46:18Z 449.59997558594 2012-05-26T12:46:57Z 448.5 2012-05-26T12:47:11Z 447.70001220703 2012-05-26T12:47:24Z 448.20001220703 2012-05-26T12:47:31Z 447.70001220703 2012-05-26T12:47:46Z 447.79998779297 2012-05-26T12:47:58Z 448 2012-05-26T12:48:12Z 447.29998779297 2012-05-26T12:48:27Z 444.79998779297 2012-05-26T12:48:48Z 441.79998779297 2012-05-26T12:49:01Z 441.5 2012-05-26T12:49:15Z 439.90002441406 2012-05-26T12:49:36Z 437.09997558594 2012-05-26T12:49:50Z 435.90002441406 2012-05-26T12:50:02Z 432 2012-05-26T12:50:13Z 430 2012-05-26T12:50:27Z 427.40002441406 2012-05-26T12:50:43Z 426.5 2012-05-26T12:51:49Z 426.29998779297 2012-05-26T12:51:56Z 424.40002441406 2012-05-26T12:52:08Z 424.59997558594 2012-05-26T12:52:15Z 424.40002441406 2012-05-26T12:52:30Z 424.70001220703 2012-05-26T12:52:36Z 424.70001220703 2012-05-26T12:52:43Z 424.79998779297 2012-05-26T12:52:56Z 426.29998779297 2012-05-26T12:53:09Z 428.29998779297 2012-05-26T12:53:21Z 430.79998779297 2012-05-26T12:53:33Z 432.79998779297 2012-05-26T12:53:46Z 433.70001220703 2012-05-26T12:53:58Z 435.40002441406 2012-05-26T12:54:04Z 436.70001220703 2012-05-26T12:54:10Z 436.5 2012-05-26T12:54:17Z 436.29998779297 2012-05-26T12:54:28Z 435.59997558594 2012-05-26T12:54:40Z 433.70001220703 2012-05-26T12:54:53Z 431.70001220703 2012-05-26T12:55:05Z 431.59997558594 2012-05-26T12:55:20Z 431.70001220703 2012-05-26T12:55:33Z 433.09997558594 2012-05-26T12:55:39Z 434.70001220703 2012-05-26T12:55:47Z 434.40002441406 2012-05-26T12:55:59Z 433.5 2012-05-26T12:56:27Z 432.29998779297 2012-05-26T12:56:37Z 433 2012-05-26T12:58:10Z 434.70001220703 2012-05-26T13:02:08Z 435.59997558594 2012-05-26T13:02:38Z 438.09997558594 2012-05-26T13:03:22Z 437.59997558594 2012-05-26T13:03:39Z 435.90002441406 2012-05-26T13:03:52Z 436.40002441406 2012-05-26T13:04:00Z 441.09997558594 2012-05-26T13:04:11Z 444.5 2012-05-26T13:04:29Z 444.70001220703 2012-05-26T13:04:42Z 445 2012-05-26T13:04:56Z 444.79998779297 2012-05-26T13:05:04Z 448 2012-05-26T13:05:18Z 449 2012-05-26T13:05:28Z 447.09997558594 2012-05-26T13:05:33Z 448 2012-05-26T13:05:38Z 449.29998779297 2012-05-26T13:05:43Z 447.79998779297 2012-05-26T13:05:53Z 447.09997558594 2012-05-26T13:05:59Z 446.29998779297 2012-05-26T13:06:05Z 446.79998779297 2012-05-26T13:06:10Z 448.09997558594 2012-05-26T13:06:16Z 450.09997558594 2012-05-26T13:06:27Z 452.40002441406 2012-05-26T13:06:42Z 453.09997558594 2012-05-26T13:06:59Z 455.09997558594 2012-05-26T13:07:19Z 452.5 2012-05-26T13:07:35Z 452.29998779297 2012-05-26T13:07:47Z 452.29998779297 2012-05-26T13:08:01Z 453.79998779297 2012-05-26T13:08:16Z 454.90002441406 2012-05-26T13:08:27Z 458 2012-05-26T13:08:54Z 458.09997558594 2012-05-26T13:09:15Z 457.40002441406 2012-05-26T13:09:28Z 460.09997558594 2012-05-26T13:09:41Z 461.70001220703 2012-05-26T13:09:56Z 462.29998779297 2012-05-26T13:10:11Z 461.40002441406 2012-05-26T13:10:31Z 459.20001220703 2012-05-26T13:10:44Z 458.70001220703 2012-05-26T13:10:54Z 457.20001220703 2012-05-26T13:11:09Z 456.20001220703 2012-05-26T13:11:23Z 454.5 2012-05-26T13:11:33Z 460 2012-05-26T13:11:48Z 459.79998779297 2012-05-26T13:12:12Z 460 2012-05-26T13:12:35Z 458 2012-05-26T13:12:49Z 460.40002441406 2012-05-26T13:13:12Z 457.79998779297 2012-05-26T13:13:28Z 457.29998779297 2012-05-26T13:13:46Z 458 2012-05-26T13:14:08Z 457.59997558594 2012-05-26T13:14:21Z 455.40002441406 2012-05-26T13:14:39Z 454.79998779297 2012-05-26T13:14:53Z 455 2012-05-26T13:15:06Z 456 2012-05-26T13:15:21Z 460.20001220703 2012-05-26T13:15:34Z 462 2012-05-26T13:15:51Z 463.20001220703 2012-05-26T13:16:17Z 462.70001220703 2012-05-26T13:16:34Z 462 2012-05-26T13:17:12Z 459.59997558594 2012-05-26T13:17:31Z 458 2012-05-26T13:17:54Z 462.29998779297 2012-05-26T13:18:14Z 463.79998779297 2012-05-26T13:18:24Z 468.5 2012-05-26T13:18:38Z 470.29998779297 2012-05-26T13:18:48Z 471.20001220703 2012-05-26T13:18:54Z 472.09997558594 2012-05-26T13:19:00Z 474.70001220703 2012-05-26T13:19:11Z 477.20001220703 2012-05-26T13:19:25Z 479.20001220703 2012-05-26T13:20:01Z 477.20001220703 2012-05-26T13:20:27Z 474.70001220703 2012-05-26T13:20:49Z 480.29998779297 2012-05-26T13:22:02Z 479.40002441406 2012-05-26T13:23:29Z 478.5 2012-05-26T13:24:42Z 480.90002441406 2012-05-26T13:25:03Z 482.90002441406 2012-05-26T13:25:36Z 483.09997558594 2012-05-26T13:26:00Z 482.79998779297 2012-05-26T13:26:20Z 481.29998779297 2012-05-26T13:26:40Z 482 2012-05-26T13:26:53Z 479.79998779297 2012-05-26T13:27:29Z 477.79998779297 2012-05-26T13:27:44Z 476.09997558594 2012-05-26T13:27:57Z 476.20001220703 2012-05-26T13:28:11Z 472 2012-05-26T13:28:41Z 455.40002441406 2012-05-26T13:31:09Z 456.90002441406 2012-05-26T13:31:21Z 457.90002441406 2012-05-26T13:31:34Z 457.5 2012-05-26T13:31:47Z 455.20001220703 2012-05-26T13:32:01Z 457 2012-05-26T13:32:20Z 458.70001220703 2012-05-26T13:33:35Z 460 2012-05-26T13:33:50Z 462.20001220703 2012-05-26T13:34:04Z 464.40002441406 2012-05-26T13:34:18Z 466.09997558594 2012-05-26T13:34:31Z 466 2012-05-26T13:34:45Z 470.40002441406 2012-05-26T13:35:00Z 473.09997558594 2012-05-26T13:35:16Z 475.29998779297 2012-05-26T13:35:29Z 477.20001220703 2012-05-26T13:35:42Z 478 2012-05-26T13:35:54Z 477.79998779297 2012-05-26T13:36:11Z 477.90002441406 2012-05-26T13:36:23Z 480.20001220703 2012-05-26T13:36:29Z 482.29998779297 2012-05-26T13:36:48Z 485 2012-05-26T13:37:02Z 487 2012-05-26T13:37:10Z 490.20001220703 2012-05-26T13:37:32Z 493.79998779297 2012-05-26T13:37:46Z 496.90002441406 2012-05-26T13:37:58Z 499.09997558594 2012-05-26T13:38:13Z 504.5 2012-05-26T13:38:28Z 507.20001220703 2012-05-26T13:38:36Z 508.79998779297 2012-05-26T13:38:42Z 510.59997558594 2012-05-26T13:38:48Z 512.09997558594 2012-05-26T13:38:53Z 513.09997558594 2012-05-26T13:38:57Z 514.5 2012-05-26T13:39:01Z 516.09997558594 2012-05-26T13:39:05Z 519.40002441406 2012-05-26T13:39:10Z 522.90002441406 2012-05-26T13:39:17Z 525.30004882812 2012-05-26T13:39:30Z 527.09997558594 2012-05-26T13:39:52Z 527.09997558594 2012-05-26T13:40:34Z 528.69995117188 2012-05-26T13:40:53Z 530.80004882812 2012-05-26T13:41:12Z 531.19995117188 2012-05-26T13:41:25Z 530.09997558594 2012-05-26T13:41:46Z 530.09997558594 2012-05-26T13:42:05Z 530.80004882812 2012-05-26T13:42:19Z 533.5 2012-05-26T13:42:46Z 533.19995117188 2012-05-26T13:43:06Z 532.09997558594 2012-05-26T13:43:17Z 534 2012-05-26T13:43:31Z 534.5 2012-05-26T13:43:43Z 534.90002441406 2012-05-26T13:43:55Z 536.5 2012-05-26T13:44:09Z 536.30004882812 2012-05-26T13:44:21Z 536.5 2012-05-26T13:44:28Z 538.59997558594 2012-05-26T13:44:45Z 538.69995117188 2012-05-26T13:44:56Z 538.69995117188 2012-05-26T13:45:02Z 538.30004882812 2012-05-26T13:45:17Z 537.90002441406 2012-05-26T13:45:32Z 537.59997558594 2012-05-26T13:45:47Z 535.5 2012-05-26T13:46:02Z 534.69995117188 2012-05-26T13:46:09Z 533.30004882812 2012-05-26T13:46:17Z 532.19995117188 2012-05-26T13:46:24Z 531.40002441406 2012-05-26T13:46:34Z 530.90002441406 2012-05-26T13:46:42Z 530.5 2012-05-26T13:46:50Z 529.80004882812 2012-05-26T13:46:57Z 529.30004882812 2012-05-26T13:47:06Z 528.40002441406 2012-05-26T13:47:13Z 527.5 2012-05-26T13:47:20Z 524.5 2012-05-26T13:47:34Z 524.5 2012-05-26T13:47:46Z 524.80004882812 2012-05-26T13:47:52Z 524.90002441406 2012-05-26T13:47:58Z 524.69995117188 2012-05-26T13:48:05Z 524.40002441406 2012-05-26T13:48:12Z 524.19995117188 2012-05-26T13:48:26Z 523.40002441406 2012-05-26T13:48:32Z 523.09997558594 2012-05-26T13:48:39Z 522.59997558594 2012-05-26T13:48:46Z 521.70001220703 2012-05-26T13:49:00Z 524.5 2012-05-26T13:49:10Z 524.5 2012-05-26T13:49:16Z 524.69995117188 2012-05-26T13:49:22Z 524.80004882812 2012-05-26T13:49:29Z 524.40002441406 2012-05-26T13:49:36Z 523.90002441406 2012-05-26T13:49:42Z 524.59997558594 2012-05-26T13:49:49Z 524.30004882812 2012-05-26T13:49:56Z 524.69995117188 2012-05-26T13:50:03Z 524.30004882812 2012-05-26T13:50:10Z 523.90002441406 2012-05-26T13:50:18Z 523.79998779297 2012-05-26T13:50:25Z 524.5 2012-05-26T13:50:33Z 525.30004882812 2012-05-26T13:50:49Z 524.90002441406 2012-05-26T13:51:09Z 523.09997558594 2012-05-26T13:51:30Z 522.70001220703 2012-05-26T13:51:43Z 521 2012-05-26T13:51:56Z 518.59997558594 2012-05-26T13:52:10Z 518.09997558594 2012-05-26T13:52:23Z 519.40002441406 2012-05-26T13:52:35Z 519.40002441406 2012-05-26T13:52:42Z 518.5 2012-05-26T13:52:49Z 517.79998779297 2012-05-26T13:52:55Z 518.29998779297 2012-05-26T13:53:12Z 516.40002441406 2012-05-26T13:53:29Z 515.5 2012-05-26T13:53:44Z 514.5 2012-05-26T13:53:52Z 513.09997558594 2012-05-26T13:54:01Z 512.09997558594 2012-05-26T13:54:17Z 510.09997558594 2012-05-26T13:54:31Z 509.40002441406 2012-05-26T13:54:38Z 508.79998779297 2012-05-26T13:54:45Z 508.5 2012-05-26T13:54:51Z 508.09997558594 2012-05-26T13:54:58Z 508.20001220703 2012-05-26T13:55:05Z 508.09997558594 2012-05-26T13:55:12Z 509.29998779297 2012-05-26T13:55:20Z 509.90002441406 2012-05-26T13:55:28Z 510.29998779297 2012-05-26T13:55:35Z 511.59997558594 2012-05-26T13:55:41Z 512 2012-05-26T13:55:45Z 512.79998779297 2012-05-26T13:55:47Z 513.20001220703 2012-05-26T13:55:49Z 514.79998779297 2012-05-26T13:56:02Z 514.90002441406 2012-05-26T13:56:09Z 514.79998779297 2012-05-26T13:56:15Z 514.79998779297 2012-05-26T13:56:24Z 514.90002441406 2012-05-26T13:56:31Z 514.59997558594 2012-05-26T13:56:38Z 514.09997558594 2012-05-26T13:56:45Z 514.5 2012-05-26T13:56:51Z 515.59997558594 2012-05-26T13:56:57Z 516.09997558594 2012-05-26T13:57:04Z 515 2012-05-26T13:57:12Z 515.20001220703 2012-05-26T13:57:28Z 516.59997558594 2012-05-26T13:57:34Z 518.90002441406 2012-05-26T13:57:40Z 519.40002441406 2012-05-26T13:57:46Z 519.5 2012-05-26T13:57:53Z 520.29998779297 2012-05-26T13:58:06Z 520.29998779297 2012-05-26T13:58:13Z 520.29998779297 2012-05-26T13:58:20Z 519.59997558594 2012-05-26T13:58:27Z 519.70001220703 2012-05-26T13:58:34Z 519.40002441406 2012-05-26T13:58:52Z 519.79998779297 2012-05-26T13:58:59Z 520.20001220703 2012-05-26T13:59:06Z 521.20001220703 2012-05-26T13:59:13Z 521.59997558594 2012-05-26T13:59:20Z 521.40002441406 2012-05-26T13:59:26Z 521.5 2012-05-26T13:59:36Z 521 2012-05-26T14:00:29Z 519.29998779297 2012-05-26T14:00:37Z 519 2012-05-26T14:00:45Z 519.40002441406 2012-05-26T14:00:52Z 519.79998779297 2012-05-26T14:01:00Z 520.29998779297 2012-05-26T14:01:20Z 520.5 2012-05-26T14:01:28Z 520.29998779297 2012-05-26T14:01:36Z 519.90002441406 2012-05-26T14:01:43Z 519.40002441406 2012-05-26T14:01:51Z 518.5 2012-05-26T14:01:58Z 518.29998779297 2012-05-26T14:02:06Z 518.29998779297 2012-05-26T14:02:13Z 517.90002441406 2012-05-26T14:02:23Z 517.90002441406 2012-05-26T14:02:29Z 517.79998779297 2012-05-26T14:02:36Z 517.79998779297 2012-05-26T14:02:43Z 517.79998779297 2012-05-26T14:02:50Z 517.59997558594 2012-05-26T14:02:57Z 517.40002441406 2012-05-26T14:03:04Z 517.29998779297 2012-05-26T14:03:11Z 517.59997558594 2012-05-26T14:03:18Z 516.90002441406 2012-05-26T14:03:35Z 515.29998779297 2012-05-26T14:03:46Z 515.20001220703 2012-05-26T14:03:53Z 515.29998779297 2012-05-26T14:04:00Z 515.09997558594 2012-05-26T14:04:07Z 515.40002441406 2012-05-26T14:04:13Z 515.29998779297 2012-05-26T14:04:21Z 516.20001220703 2012-05-26T14:04:28Z 516.20001220703 2012-05-26T14:04:43Z 516.29998779297 2012-05-26T14:04:50Z 516.59997558594 2012-05-26T14:04:56Z 517.09997558594 2012-05-26T14:05:02Z 516.40002441406 2012-05-26T14:05:08Z 515.5 2012-05-26T14:05:11Z 514.70001220703 2012-05-26T14:05:14Z 513.90002441406 2012-05-26T14:05:20Z 514.40002441406 2012-05-26T14:05:23Z 514.70001220703 2012-05-26T14:05:26Z 514.90002441406 2012-05-26T14:05:30Z 515.59997558594 2012-05-26T14:05:37Z 514.40002441406 2012-05-26T14:05:58Z 512.09997558594 2012-05-26T14:06:19Z 515.20001220703 2012-05-26T14:06:31Z 515.5 2012-05-26T14:06:34Z 515.40002441406 2012-05-26T14:06:37Z 515.5 2012-05-26T14:06:43Z 515.09997558594 2012-05-26T14:06:50Z 514.20001220703 2012-05-26T14:06:58Z 513.29998779297 2012-05-26T14:07:06Z 512.90002441406 2012-05-26T14:07:14Z 512.59997558594 2012-05-26T14:07:20Z 511.79998779297 2012-05-26T14:07:27Z 511.20001220703 2012-05-26T14:07:34Z 511.70001220703 2012-05-26T14:07:43Z 512.09997558594 2012-05-26T14:07:57Z 511.59997558594 2012-05-26T14:08:14Z 511.5 2012-05-26T14:09:02Z 515.70001220703 2012-05-26T14:09:26Z 514.5 2012-05-26T14:09:41Z 514.59997558594 2012-05-26T14:09:57Z 515.70001220703 2012-05-26T14:10:13Z 514.79998779297 2012-05-26T14:10:21Z 512.90002441406 2012-05-26T14:10:27Z 511.5 2012-05-26T14:10:33Z 519.79998779297 2012-05-26T14:10:40Z 516.90002441406 2012-05-26T14:10:52Z 517.29998779297 2012-05-26T14:11:15Z 514.70001220703 2012-05-26T14:11:33Z 517.09997558594 2012-05-26T14:11:51Z 518.29998779297 2012-05-26T14:12:05Z 522.40002441406 2012-05-26T14:12:20Z 522.79998779297 2012-05-26T14:12:32Z 525.19995117188 2012-05-26T14:12:45Z 528.40002441406 2012-05-26T14:13:00Z 531.69995117188 2012-05-26T14:13:19Z 533.80004882812 2012-05-26T14:13:42Z 535.30004882812 2012-05-26T14:13:51Z 537.19995117188 2012-05-26T14:13:59Z 538 2012-05-26T14:14:09Z 540 2012-05-26T14:14:21Z 543.69995117188 2012-05-26T14:14:30Z 543.19995117188 2012-05-26T14:14:38Z 540 2012-05-26T14:14:44Z 540.90002441406 2012-05-26T14:14:50Z 548.5 2012-05-26T14:15:11Z 555.69995117188 2012-05-26T14:15:38Z 559.59997558594 2012-05-26T14:15:53Z 562.5 2012-05-26T14:16:10Z 562.30004882812 2012-05-26T14:16:19Z 563 2012-05-26T14:16:29Z 566.40002441406 2012-05-26T14:16:44Z 568.19995117188 2012-05-26T14:17:04Z 564.59997558594 2012-05-26T14:17:22Z 561.69995117188 2012-05-26T14:17:39Z 561.30004882812 2012-05-26T14:17:53Z 560.09997558594 2012-05-26T14:18:07Z 558.69995117188 2012-05-26T14:18:22Z 558 2012-05-26T14:18:39Z 556.59997558594 2012-05-26T14:18:56Z 553.90002441406 2012-05-26T14:19:09Z 553.40002441406 2012-05-26T14:19:17Z 552.80004882812 2012-05-26T14:19:22Z 554 2012-05-26T14:19:33Z 557.19995117188 2012-05-26T14:19:48Z 557.5 2012-05-26T14:20:01Z 558.19995117188 2012-05-26T14:20:08Z 559.09997558594 2012-05-26T14:20:28Z 560.5 2012-05-26T14:20:44Z 559.5 2012-05-26T14:21:01Z 558.80004882812 2012-05-26T14:21:16Z 557.90002441406 2012-05-26T14:21:39Z 555.5 2012-05-26T14:22:00Z 548.80004882812 2012-05-26T14:22:24Z 545.09997558594 2012-05-26T14:22:46Z 537.90002441406 2012-05-26T14:22:57Z 537.5 2012-05-26T14:23:09Z 541.19995117188 2012-05-26T14:23:57Z 534.69995117188 2012-05-26T14:24:25Z 533.09997558594 2012-05-26T14:24:40Z 531.69995117188 2012-05-26T14:24:54Z 530.19995117188 2012-05-26T14:25:17Z 530.40002441406 2012-05-26T14:25:29Z 531.90002441406 2012-05-26T14:25:42Z 534 2012-05-26T14:25:55Z 534.90002441406 2012-05-26T14:26:08Z 537.69995117188 2012-05-26T14:26:22Z 541 2012-05-26T14:26:36Z 542.69995117188 2012-05-26T14:26:49Z 544 2012-05-26T14:27:03Z 545.30004882812 2012-05-26T14:27:17Z 548.09997558594 2012-05-26T14:27:32Z 547.40002441406 2012-05-26T14:27:46Z 548.90002441406 2012-05-26T14:28:07Z 548.5 2012-05-26T14:28:32Z 547.80004882812 2012-05-26T14:28:38Z 548 2012-05-26T14:28:43Z 547.40002441406 2012-05-26T14:28:46Z 547.40002441406 2012-05-26T14:28:52Z 547.30004882812 2012-05-26T14:29:00Z 547.09997558594 2012-05-26T14:29:07Z 546.69995117188 2012-05-26T14:29:13Z 548.90002441406 2012-05-26T14:29:26Z 552.80004882812 2012-05-26T14:29:41Z 554.80004882812 2012-05-26T14:29:54Z 556.80004882812 2012-05-26T14:30:09Z 559 2012-05-26T14:30:26Z 560.09997558594 2012-05-26T14:30:37Z 561.09997558594 2012-05-26T14:30:50Z 561.69995117188 2012-05-26T14:31:03Z 560.09997558594 2012-05-26T14:31:11Z 559.5 2012-05-26T14:31:15Z 560.90002441406 2012-05-26T14:31:21Z 562.5 2012-05-26T14:31:24Z 563.09997558594 2012-05-26T14:31:27Z 564.09997558594 2012-05-26T14:31:31Z 564.59997558594 2012-05-26T14:31:35Z 567.40002441406 2012-05-26T14:31:49Z 568.40002441406 2012-05-26T14:32:11Z 570.5 2012-05-26T14:32:27Z 566.30004882812 2012-05-26T14:32:42Z 563.59997558594 2012-05-26T14:32:54Z 564.40002441406 2012-05-26T14:33:06Z 567.09997558594 2012-05-26T14:33:15Z 570.80004882812 2012-05-26T14:37:37Z 568.19995117188 2012-05-26T14:38:22Z 570.40002441406 2012-05-26T14:38:36Z 571.69995117188 2012-05-26T14:38:54Z 572.30004882812 2012-05-26T14:39:06Z 571 2012-05-26T14:39:19Z 562 2012-05-26T14:39:35Z 561 2012-05-26T14:39:48Z 560 2012-05-26T14:40:01Z 561.40002441406 2012-05-26T14:40:17Z 564.90002441406 2012-05-26T14:40:32Z 566.09997558594 2012-05-26T14:40:39Z 568.19995117188 2012-05-26T14:40:46Z 570 2012-05-26T14:41:03Z 570.09997558594 2012-05-26T14:41:10Z 570.5 2012-05-26T14:41:17Z 571.40002441406 2012-05-26T14:41:24Z 572.19995117188 2012-05-26T14:41:30Z 572.59997558594 2012-05-26T14:41:48Z 572.5 2012-05-26T14:41:55Z 572.69995117188 2012-05-26T14:42:01Z 573.59997558594 2012-05-26T14:42:07Z 573.40002441406 2012-05-26T14:42:14Z 573.80004882812 2012-05-26T14:42:20Z 573.19995117188 2012-05-26T14:42:26Z 574 2012-05-26T14:42:33Z 574.19995117188 2012-05-26T14:42:46Z 574.19995117188 2012-05-26T14:42:53Z 572.5 2012-05-26T14:43:01Z 571.90002441406 2012-05-26T14:43:03Z 571.5 2012-05-26T14:43:05Z 571.40002441406 2012-05-26T14:43:08Z 571.69995117188 2012-05-26T14:43:11Z 572.09997558594 2012-05-26T14:43:17Z 572.30004882812 2012-05-26T14:43:24Z 571.90002441406 2012-05-26T14:43:31Z 571.69995117188 2012-05-26T14:43:38Z 570.90002441406 2012-05-26T14:43:45Z 571.90002441406 2012-05-26T14:43:51Z 572.19995117188 2012-05-26T14:43:58Z 572.30004882812 2012-05-26T14:44:06Z 572.80004882812 2012-05-26T14:44:12Z 572.30004882812 2012-05-26T14:44:20Z 572.19995117188 2012-05-26T14:44:27Z 573 2012-05-26T14:44:43Z 573.5 2012-05-26T14:44:55Z 574.90002441406 2012-05-26T14:45:02Z 574.80004882812 2012-05-26T14:45:07Z 575.30004882812 2012-05-26T14:45:14Z 577.09997558594 2012-05-26T14:45:24Z 578.5 2012-05-26T14:45:33Z 580.19995117188 2012-05-26T14:45:45Z 580.40002441406 2012-05-26T14:45:52Z 581 2012-05-26T14:45:58Z 581.80004882812 2012-05-26T14:46:05Z 580.40002441406 2012-05-26T14:46:35Z 581 2012-05-26T14:46:54Z 581.90002441406 2012-05-26T14:47:12Z 581.80004882812 2012-05-26T14:47:32Z 581.80004882812 2012-05-26T14:47:48Z 580.80004882812 2012-05-26T14:48:13Z 580.69995117188 2012-05-26T14:49:05Z 580 2012-05-26T14:49:57Z 570.59997558594 2012-05-26T14:50:13Z 576.30004882812 2012-05-26T14:51:19Z 575.30004882812 2012-05-26T14:51:21Z 575.30004882812 2012-05-26T14:51:26Z 576.40002441406 2012-05-26T14:51:29Z 577.09997558594 2012-05-26T14:51:33Z 578.09997558594 2012-05-26T14:51:38Z 581.59997558594 2012-05-26T14:51:57Z 582 2012-05-26T14:52:16Z 578.69995117188 2012-05-26T14:52:36Z 579.30004882812 2012-05-26T14:52:46Z 579.69995117188 2012-05-26T14:52:54Z 580 2012-05-26T14:53:04Z 579.19995117188 2012-05-26T14:53:13Z 583.90002441406 2012-05-26T14:53:27Z 590.59997558594 2012-05-26T14:53:44Z 589 2012-05-26T14:53:52Z 586.80004882812 2012-05-26T14:54:09Z 587.80004882812 2012-05-26T14:54:23Z 590.19995117188 2012-05-26T14:54:32Z 591.19995117188 2012-05-26T14:54:38Z 592.5 2012-05-26T14:54:44Z 591.59997558594 2012-05-26T14:54:49Z 589.5 2012-05-26T14:54:58Z 586.90002441406 2012-05-26T14:55:12Z 586.09997558594 2012-05-26T14:55:19Z 586.19995117188 2012-05-26T14:55:26Z 586.90002441406 2012-05-26T14:55:34Z 586.5 2012-05-26T14:55:41Z 586.5 2012-05-26T14:55:48Z 586.59997558594 2012-05-26T14:55:55Z 586.40002441406 2012-05-26T14:56:03Z 586 2012-05-26T14:56:11Z 586 2012-05-26T14:56:19Z 586.40002441406 2012-05-26T14:56:26Z 586.30004882812 2012-05-26T14:56:34Z 586.69995117188 2012-05-26T14:56:41Z 587.80004882812 2012-05-26T14:56:48Z 587.5 2012-05-26T14:56:57Z 587.30004882812 2012-05-26T14:57:04Z 586.40002441406 2012-05-26T14:57:11Z 585 2012-05-26T14:57:18Z 583.59997558594 2012-05-26T14:57:25Z 582.90002441406 2012-05-26T14:57:32Z 583.09997558594 2012-05-26T14:57:38Z 582.80004882812 2012-05-26T14:57:43Z 582.40002441406 2012-05-26T14:57:47Z 582.90002441406 2012-05-26T14:57:51Z 584.40002441406 2012-05-26T14:58:02Z 583.19995117188 2012-05-26T14:58:10Z 584 2012-05-26T14:58:24Z 585.59997558594 2012-05-26T14:58:36Z 588.59997558594 2012-05-26T14:58:50Z 588.80004882812 2012-05-26T14:59:05Z 586.90002441406 2012-05-26T14:59:21Z 586.5 2012-05-26T14:59:28Z 586.19995117188 2012-05-26T14:59:35Z 585.69995117188 2012-05-26T14:59:42Z 584.5 2012-05-26T14:59:49Z 584.09997558594 2012-05-26T14:59:57Z 583.59997558594 2012-05-26T15:00:04Z 583.69995117188 2012-05-26T15:00:10Z 584.40002441406 2012-05-26T15:00:16Z 585.59997558594 2012-05-26T15:00:21Z 585.40002441406 2012-05-26T15:00:34Z 584.40002441406 2012-05-26T15:00:48Z 584.30004882812 2012-05-26T15:01:01Z 584.19995117188 2012-05-26T15:01:16Z 583.19995117188 2012-05-26T15:01:30Z 581.90002441406 2012-05-26T15:01:44Z 580.69995117188 2012-05-26T15:01:51Z 580 2012-05-26T15:01:58Z 579.80004882812 2012-05-26T15:02:05Z 579.59997558594 2012-05-26T15:02:10Z 579.30004882812 2012-05-26T15:02:13Z 579.69995117188 2012-05-26T15:02:16Z 579.59997558594 2012-05-26T15:02:19Z 581.69995117188 2012-05-26T15:02:27Z 582.5 2012-05-26T15:02:31Z 583 2012-05-26T15:02:36Z 583.90002441406 2012-05-26T15:02:41Z 585 2012-05-26T15:02:47Z 586.30004882812 2012-05-26T15:02:53Z 586.80004882812 2012-05-26T15:02:58Z 586.09997558594 2012-05-26T15:03:07Z 582.19995117188 2012-05-26T15:03:28Z 582.69995117188 2012-05-26T15:03:44Z 578.80004882812 2012-05-26T15:03:53Z 578.80004882812 2012-05-26T15:04:04Z 578.80004882812 2012-05-26T15:04:11Z 580.19995117188 2012-05-26T15:04:18Z 580.90002441406 2012-05-26T15:04:35Z 579.5 2012-05-26T15:04:44Z 579.90002441406 2012-05-26T15:04:52Z 584.90002441406 2012-05-26T15:05:05Z 585.19995117188 2012-05-26T15:05:19Z 589.80004882812 2012-05-26T15:06:21Z 592.40002441406 2012-05-26T15:06:51Z 594.09997558594 2012-05-26T15:07:13Z 593.90002441406 2012-05-26T15:07:30Z 593.90002441406 2012-05-26T15:07:47Z 594.30004882812 2012-05-26T15:08:47Z 592.5 2012-05-26T15:09:53Z 594.5 2012-05-26T15:10:31Z 588.30004882812 2012-05-26T15:10:45Z 587.30004882812 2012-05-26T15:10:59Z 584.30004882812 2012-05-26T15:11:14Z 583.30004882812 2012-05-26T15:11:22Z 581.5 2012-05-26T15:11:39Z 581.59997558594 2012-05-26T15:11:44Z 582 2012-05-26T15:11:56Z 581.80004882812 2012-05-26T15:12:09Z 582.80004882812 2012-05-26T15:12:23Z 584.09997558594 2012-05-26T15:12:41Z 586.69995117188 2012-05-26T15:12:58Z 588.30004882812 2012-05-26T15:13:14Z 589.30004882812 2012-05-26T15:13:28Z 589 2012-05-26T15:13:40Z 590.59997558594 2012-05-26T15:13:57Z 591.59997558594 2012-05-26T15:14:09Z 597.09997558594 2012-05-26T15:15:23Z 598.80004882812 2012-05-26T15:15:37Z 599.80004882812 2012-05-26T15:15:56Z 602 2012-05-26T15:16:08Z 601.69995117188 2012-05-26T15:16:24Z 602.09997558594 2012-05-26T15:16:38Z 603.90002441406 2012-05-26T15:16:51Z 603.59997558594 2012-05-26T15:16:57Z 603.40002441406 2012-05-26T15:17:04Z 604.80004882812 2012-05-26T15:17:10Z 606.19995117188 2012-05-26T15:17:16Z 607.90002441406 2012-05-26T15:17:29Z 608.69995117188 2012-05-26T15:17:35Z 609 2012-05-26T15:17:42Z 609.30004882812 2012-05-26T15:17:48Z 609 2012-05-26T15:17:55Z 609.09997558594 2012-05-26T15:18:02Z 608.80004882812 2012-05-26T15:18:11Z 607.40002441406 2012-05-26T15:18:18Z 607 2012-05-26T15:18:26Z 606.59997558594 2012-05-26T15:18:33Z 605.5 2012-05-26T15:18:38Z 604.5 2012-05-26T15:18:45Z 604.19995117188 2012-05-26T15:18:51Z 603.59997558594 2012-05-26T15:18:58Z 603.09997558594 2012-05-26T15:19:04Z 603 2012-05-26T15:19:10Z 602.40002441406 2012-05-26T15:19:16Z 601.90002441406 2012-05-26T15:19:23Z 601.59997558594 2012-05-26T15:19:30Z 600.59997558594 2012-05-26T15:19:38Z 599.5 2012-05-26T15:19:44Z 598.5 2012-05-26T15:19:51Z 598 2012-05-26T15:19:57Z 597.09997558594 2012-05-26T15:20:03Z 596 2012-05-26T15:20:09Z 595 2012-05-26T15:20:15Z 593.80004882812 2012-05-26T15:20:28Z 594 2012-05-26T15:20:35Z 593.19995117188 2012-05-26T15:20:41Z 593.09997558594 2012-05-26T15:20:47Z 593.19995117188 2012-05-26T15:20:53Z 593.80004882812 2012-05-26T15:21:01Z 593.90002441406 2012-05-26T15:21:08Z 593.69995117188 2012-05-26T15:21:22Z 594 2012-05-26T15:21:36Z 597 2012-05-26T15:21:53Z 599.40002441406 2012-05-26T15:22:06Z 600 2012-05-26T15:22:20Z 601.09997558594 2012-05-26T15:22:34Z 601.69995117188 2012-05-26T15:22:52Z 603.59997558594 2012-05-26T15:23:05Z 604.09997558594 2012-05-26T15:23:18Z 606 2012-05-26T15:23:29Z 608.5 2012-05-26T15:23:41Z 608.80004882812 2012-05-26T15:23:56Z 608.69995117188 2012-05-26T15:24:15Z 608.30004882812 2012-05-26T15:24:21Z 608.09997558594 2012-05-26T15:24:27Z 607.80004882812 2012-05-26T15:24:40Z 606.80004882812 2012-05-26T15:24:54Z 600.59997558594 2012-05-26T15:25:09Z 598 2012-05-26T15:25:20Z 597.90002441406 2012-05-26T15:25:34Z 598.5 2012-05-26T15:25:51Z 598.19995117188 2012-05-26T15:26:18Z 598.90002441406 2012-05-26T15:26:34Z 599.5 2012-05-26T15:26:50Z 601 2012-05-26T15:27:14Z 604.80004882812 2012-05-26T15:27:56Z 603.5 2012-05-26T15:28:37Z 604.5 2012-05-26T15:29:05Z 602.69995117188 2012-05-26T15:29:24Z 602.30004882812 2012-05-26T15:29:42Z 601.69995117188 2012-05-26T15:30:01Z 599.40002441406 2012-05-26T15:30:17Z 600 2012-05-26T15:30:34Z 598.69995117188 2012-05-26T15:30:55Z 599.30004882812 2012-05-26T15:31:08Z 596.90002441406 2012-05-26T15:31:20Z 593.30004882812 2012-05-26T15:31:30Z 590.69995117188 2012-05-26T15:31:39Z 590.30004882812 2012-05-26T15:31:42Z 587.30004882812 2012-05-26T15:31:56Z 586 2012-05-26T15:32:03Z 586 2012-05-26T15:32:11Z 586 2012-05-26T15:32:25Z 586.30004882812 2012-05-26T15:32:40Z 587.09997558594 2012-05-26T15:32:47Z 586.69995117188 2012-05-26T15:32:54Z 586.59997558594 2012-05-26T15:33:01Z 585.90002441406 2012-05-26T15:33:14Z 584.69995117188 2012-05-26T15:33:27Z 584.40002441406 2012-05-26T15:33:33Z 584.30004882812 2012-05-26T15:33:40Z 583.90002441406 2012-05-26T15:33:46Z 583.19995117188 2012-05-26T15:33:52Z 582.40002441406 2012-05-26T15:34:06Z 582.09997558594 2012-05-26T15:34:13Z 580.5 2012-05-26T15:34:27Z 580.19995117188 2012-05-26T15:34:33Z 580 2012-05-26T15:34:45Z 578.80004882812 2012-05-26T15:34:53Z 576.5 2012-05-26T15:35:35Z 573.90002441406 2012-05-26T15:35:51Z 574.09997558594 2012-05-26T15:35:59Z 572.40002441406 2012-05-26T15:36:06Z 570.40002441406 2012-05-26T15:36:25Z 570.09997558594 2012-05-26T15:36:41Z 566.90002441406 2012-05-26T15:36:56Z 565.40002441406 2012-05-26T15:37:04Z 563 2012-05-26T15:37:18Z 562.40002441406 2012-05-26T15:37:33Z 559.5 2012-05-26T15:39:43Z 558.19995117188 2012-05-26T15:39:58Z 555.19995117188 2012-05-26T15:40:05Z 554 2012-05-26T15:40:18Z 554.30004882812 2012-05-26T15:40:31Z 555 2012-05-26T15:40:43Z 555.09997558594 2012-05-26T15:40:58Z 554.40002441406 2012-05-26T15:41:04Z 554.80004882812 2012-05-26T15:41:17Z 554.90002441406 2012-05-26T15:41:31Z 556.30004882812 2012-05-26T15:41:45Z 557.90002441406 2012-05-26T15:41:59Z 557.59997558594 2012-05-26T15:42:13Z 559.19995117188 2012-05-26T15:42:27Z 559.40002441406 2012-05-26T15:42:34Z 560.09997558594 2012-05-26T15:42:49Z 559.80004882812 2012-05-26T15:43:02Z 560.80004882812 2012-05-26T15:43:16Z 561.69995117188 2012-05-26T15:43:23Z 562.5 2012-05-26T15:43:35Z 562.5 2012-05-26T15:43:49Z 563.09997558594 2012-05-26T15:44:03Z 563.19995117188 2012-05-26T15:44:12Z 563 2012-05-26T15:44:28Z 562.09997558594 2012-05-26T15:44:36Z 563.5 2012-05-26T15:44:51Z 562.90002441406 2012-05-26T15:45:04Z 562.59997558594 2012-05-26T15:45:11Z 562.5 2012-05-26T15:45:19Z 561.80004882812 2012-05-26T15:45:26Z 563.5 2012-05-26T15:45:42Z 563.30004882812 2012-05-26T15:45:55Z 563 2012-05-26T15:46:02Z 562.5 2012-05-26T15:46:10Z 562.30004882812 2012-05-26T15:46:23Z 562 2012-05-26T15:46:38Z 562.19995117188 2012-05-26T15:46:46Z 562.69995117188 2012-05-26T15:47:01Z 563.69995117188 2012-05-26T15:47:14Z 564.80004882812 2012-05-26T15:47:28Z 565.90002441406 2012-05-26T15:47:42Z 566.40002441406 2012-05-26T15:47:49Z 566.59997558594 2012-05-26T15:48:04Z 567.09997558594 2012-05-26T15:48:18Z 566.69995117188 2012-05-26T15:48:33Z 567.30004882812 2012-05-26T15:48:40Z 567.5 2012-05-26T15:48:47Z 568.19995117188 2012-05-26T15:48:53Z 568 2012-05-26T15:49:00Z 568.30004882812 2012-05-26T15:49:07Z 568.80004882812 2012-05-26T15:49:14Z 569.19995117188 2012-05-26T15:49:21Z 569.59997558594 2012-05-26T15:49:35Z 570.09997558594 2012-05-26T15:49:49Z 569.90002441406 2012-05-26T15:50:03Z 569.40002441406 2012-05-26T15:50:11Z 568.30004882812 2012-05-26T15:50:19Z 565.90002441406 2012-05-26T15:50:34Z 564.5 2012-05-26T15:50:50Z 564.30004882812 2012-05-26T15:51:04Z 563.5 2012-05-26T15:51:11Z 562.80004882812 2012-05-26T15:51:18Z 561.30004882812 2012-05-26T15:51:34Z 561.69995117188 2012-05-26T15:51:47Z 561.90002441406 2012-05-26T15:51:59Z 560.80004882812 2012-05-26T15:52:13Z 559.69995117188 2012-05-26T15:52:28Z 559.30004882812 2012-05-26T15:52:40Z 559.5 2012-05-26T15:52:52Z 559.69995117188 2012-05-26T15:53:06Z 559.5 2012-05-26T15:53:20Z 560 2012-05-26T15:53:34Z 558.40002441406 2012-05-26T15:53:48Z 555.30004882812 2012-05-26T15:54:02Z 552.59997558594 2012-05-26T15:54:18Z 551.90002441406 2012-05-26T15:54:25Z 551.30004882812 2012-05-26T15:54:31Z 551.40002441406 2012-05-26T15:54:36Z 549.80004882812 2012-05-26T15:54:57Z 550.69995117188 2012-05-26T15:55:19Z 551.59997558594 2012-05-26T15:55:33Z 551.80004882812 2012-05-26T15:55:45Z 554.40002441406 2012-05-26T15:56:02Z 555.09997558594 2012-05-26T15:56:15Z 556.5 2012-05-26T15:56:23Z 558 2012-05-26T15:56:39Z 560.59997558594 2012-05-26T15:56:53Z 560.80004882812 2012-05-26T15:57:08Z 559.80004882812 2012-05-26T15:57:22Z 559.59997558594 2012-05-26T15:57:36Z 560.80004882812 2012-05-26T15:57:43Z 562 2012-05-26T15:57:50Z 562.5 2012-05-26T15:58:03Z 562.80004882812 2012-05-26T15:58:10Z 562.5 2012-05-26T15:58:18Z 560 2012-05-26T15:59:14Z 559.19995117188 2012-05-26T15:59:29Z 560.80004882812 2012-05-26T15:59:49Z 563.5 2012-05-26T16:00:07Z 564.30004882812 2012-05-26T16:00:27Z 563.80004882812 2012-05-26T16:00:50Z 564.19995117188 2012-05-26T16:01:10Z 565.69995117188 2012-05-26T16:01:30Z 564.69995117188 2012-05-26T16:01:49Z 563.90002441406 2012-05-26T16:02:02Z 565 2012-05-26T16:02:21Z 566.90002441406 2012-05-26T16:02:35Z 569.69995117188 2012-05-26T16:02:57Z 570.59997558594 2012-05-26T16:03:10Z 573.19995117188 2012-05-26T16:03:24Z 575.69995117188 2012-05-26T16:03:37Z 578.40002441406 2012-05-26T16:03:51Z 580.09997558594 2012-05-26T16:04:05Z 582.80004882812 2012-05-26T16:04:19Z 585.80004882812 2012-05-26T16:04:39Z 589.19995117188 2012-05-26T16:05:01Z 588.19995117188 2012-05-26T16:05:20Z 586.59997558594 2012-05-26T16:05:32Z 588.09997558594 2012-05-26T16:05:45Z 588.40002441406 2012-05-26T16:05:59Z 589.80004882812 2012-05-26T16:06:20Z 590.5 2012-05-26T16:06:34Z 594.09997558594 2012-05-26T16:06:54Z 595.19995117188 2012-05-26T16:07:08Z 597.19995117188 2012-05-26T16:07:23Z 599 2012-05-26T16:07:33Z 598.69995117188 2012-05-26T16:07:41Z 599.90002441406 2012-05-26T16:07:54Z 599.69995117188 2012-05-26T16:08:17Z 600.30004882812 2012-05-26T16:08:37Z 601.09997558594 2012-05-26T16:08:49Z 599.09997558594 2012-05-26T16:09:00Z 598.69995117188 2012-05-26T16:09:12Z 598.40002441406 2012-05-26T16:09:25Z 598.40002441406 2012-05-26T16:09:33Z 599 2012-05-26T16:09:46Z 598.90002441406 2012-05-26T16:09:59Z 598.90002441406 2012-05-26T16:10:12Z 598.30004882812 2012-05-26T16:10:26Z 599.09997558594 2012-05-26T16:10:46Z 598.69995117188 2012-05-26T16:11:04Z 597.09997558594 2012-05-26T16:11:13Z 597.5 2012-05-26T16:11:19Z 599.09997558594 2012-05-26T16:11:28Z 600.5 2012-05-26T16:11:43Z 598.80004882812 2012-05-26T16:11:56Z 599.80004882812 2012-05-26T16:12:16Z 600.5 2012-05-26T16:12:27Z 600.09997558594 2012-05-26T16:12:42Z 598 2012-05-26T16:12:55Z 595.40002441406 2012-05-26T16:13:08Z 593 2012-05-26T16:13:28Z 594.30004882812 2012-05-26T16:13:49Z 599.80004882812 2012-05-26T16:14:09Z 599.5 2012-05-26T16:14:23Z 597.59997558594 2012-05-26T16:14:45Z 591.40002441406 2012-05-26T16:15:28Z 589.5 2012-05-26T16:15:47Z 591.09997558594 2012-05-26T16:16:05Z 592.40002441406 2012-05-26T16:16:20Z 595.80004882812 2012-05-26T16:16:39Z 597.90002441406 2012-05-26T16:16:59Z 602.69995117188 2012-05-26T16:17:14Z 603.80004882812 2012-05-26T16:17:41Z 605.30004882812 2012-05-26T16:18:04Z 608.59997558594 2012-05-26T16:18:22Z 607.40002441406 2012-05-26T16:18:46Z 604 2012-05-26T16:19:02Z 603.19995117188 2012-05-26T16:19:21Z 592.40002441406 2012-05-26T16:19:45Z 594.90002441406 2012-05-26T16:20:17Z 592.59997558594 2012-05-26T16:20:39Z 589.59997558594 2012-05-26T16:20:53Z 586.40002441406 2012-05-26T16:21:07Z 586.30004882812 2012-05-26T16:21:27Z 586.5 2012-05-26T16:21:40Z 586.19995117188 2012-05-26T16:21:48Z 585.5 2012-05-26T16:21:54Z 585.59997558594 2012-05-26T16:22:00Z 584.69995117188 2012-05-26T16:22:06Z 584.80004882812 2012-05-26T16:22:12Z 586.59997558594 2012-05-26T16:22:23Z 588 2012-05-26T16:22:47Z 589.90002441406 2012-05-26T16:23:10Z 589.59997558594 2012-05-26T16:23:28Z 587.59997558594 2012-05-26T16:23:49Z 585.80004882812 2012-05-26T16:24:02Z 586.40002441406 2012-05-26T16:24:08Z 586.30004882812 2012-05-26T16:24:17Z 588.40002441406 2012-05-26T16:24:38Z 586.90002441406 2012-05-26T16:24:56Z 587.19995117188 2012-05-26T16:25:08Z 587.09997558594 2012-05-26T16:25:29Z 587.80004882812 2012-05-26T16:25:43Z 587.5 2012-05-26T16:25:55Z 588.69995117188 2012-05-26T16:26:07Z 590.40002441406 2012-05-26T16:26:21Z 590.30004882812 2012-05-26T16:26:30Z 591.59997558594 2012-05-26T16:26:42Z 592.5 2012-05-26T16:26:58Z 590.30004882812 2012-05-26T16:27:10Z 588.19995117188 2012-05-26T16:27:25Z 586.09997558594 2012-05-26T16:27:39Z 585.30004882812 2012-05-26T16:27:51Z 585.80004882812 2012-05-26T16:28:04Z 587.40002441406 2012-05-26T16:28:19Z 586.09997558594 2012-05-26T16:28:28Z 585 2012-05-26T16:28:36Z 587.69995117188 2012-05-26T16:28:52Z 589.5 2012-05-26T16:29:17Z 589.59997558594 2012-05-26T16:29:30Z 587.80004882812 2012-05-26T16:29:53Z 585.30004882812 2012-05-26T16:30:14Z 581.80004882812 2012-05-26T16:30:23Z 582.30004882812 2012-05-26T16:30:35Z 581.69995117188 2012-05-26T16:30:41Z 580.5 2012-05-26T16:30:54Z 579.30004882812 2012-05-26T16:31:18Z 579.5 2012-05-26T16:31:28Z 578.30004882812 2012-05-26T16:31:37Z 577.5 2012-05-26T16:31:50Z 578.59997558594 2012-05-26T16:32:01Z 577.80004882812 2012-05-26T16:32:16Z 577.69995117188 2012-05-26T16:32:31Z 577.80004882812 2012-05-26T16:32:44Z 578.80004882812 2012-05-26T16:32:58Z 578.90002441406 2012-05-26T16:33:14Z 581.59997558594 2012-05-26T16:33:35Z 583.80004882812 2012-05-26T16:33:47Z 584.40002441406 2012-05-26T16:34:07Z 583.40002441406 2012-05-26T16:34:29Z 582.40002441406 2012-05-26T16:34:41Z 585.19995117188 2012-05-26T16:34:57Z 584.90002441406 2012-05-26T16:35:11Z 577.30004882812 2012-05-26T16:35:23Z 573.59997558594 2012-05-26T16:35:30Z 573.5 2012-05-26T16:35:40Z 575.19995117188 2012-05-26T16:35:53Z 575.09997558594 2012-05-26T16:36:04Z 572.09997558594 2012-05-26T16:36:09Z 574.40002441406 2012-05-26T16:36:16Z 574.30004882812 2012-05-26T16:36:31Z 573.90002441406 2012-05-26T16:36:46Z 573 2012-05-26T16:36:59Z 575.30004882812 2012-05-26T16:37:13Z 576.59997558594 2012-05-26T16:37:56Z 577.40002441406 2012-05-26T16:38:13Z 576.09997558594 2012-05-26T16:38:26Z 578.30004882812 2012-05-26T16:38:41Z 583.80004882812 2012-05-26T16:39:08Z 586.5 2012-05-26T16:39:21Z 586.5 2012-05-26T16:39:35Z 586.40002441406 2012-05-26T16:39:50Z 589 2012-05-26T16:40:05Z 590.19995117188 2012-05-26T16:40:27Z 592.80004882812 2012-05-26T16:40:41Z 591.59997558594 2012-05-26T16:41:00Z 587.80004882812 2012-05-26T16:41:10Z 584 2012-05-26T16:41:16Z 583.09997558594 2012-05-26T16:41:24Z 582.69995117188 2012-05-26T16:41:30Z 581.69995117188 2012-05-26T16:41:40Z 580.09997558594 2012-05-26T16:41:55Z 577.80004882812 2012-05-26T16:42:14Z 584.5 2012-05-26T16:42:54Z 586 2012-05-26T16:43:11Z 586.80004882812 2012-05-26T16:43:25Z 587.59997558594 2012-05-26T16:43:39Z 586.30004882812 2012-05-26T16:43:49Z 581.90002441406 2012-05-26T16:44:23Z 578.80004882812 2012-05-26T16:45:05Z 583.80004882812 2012-05-26T16:45:21Z 584.69995117188 2012-05-26T16:45:42Z 579.69995117188 2012-05-26T16:45:54Z 583.19995117188 2012-05-26T16:46:16Z 586 2012-05-26T16:46:38Z 586.09997558594 2012-05-26T16:46:59Z 586.5 2012-05-26T16:47:13Z 587.90002441406 2012-05-26T16:47:26Z 588.19995117188 2012-05-26T16:47:38Z 588.69995117188 2012-05-26T16:47:45Z 584.80004882812 2012-05-26T16:47:54Z 584.90002441406 2012-05-26T16:48:03Z 587 2012-05-26T16:48:19Z 587.5 2012-05-26T16:48:32Z 589.5 2012-05-26T16:48:47Z 588.69995117188 2012-05-26T16:48:59Z 589.5 2012-05-26T16:49:09Z 583.09997558594 2012-05-26T16:49:18Z 586.90002441406 2012-05-26T16:49:33Z 589.80004882812 2012-05-26T16:49:58Z 589.19995117188 2012-05-26T16:50:13Z 589.09997558594 2012-05-26T16:50:31Z 590.09997558594 2012-05-26T16:50:45Z 585.59997558594 2012-05-26T16:50:55Z 585.69995117188 2012-05-26T16:51:11Z 580.5 2012-05-26T16:51:38Z 579.30004882812 2012-05-26T16:51:56Z 577.80004882812 2012-05-26T16:52:10Z 579.80004882812 2012-05-26T16:52:22Z 583.80004882812 2012-05-26T16:53:01Z 582.69995117188 2012-05-26T16:53:15Z 584.80004882812 2012-05-26T16:53:33Z 584.59997558594 2012-05-26T16:53:48Z 583.5 2012-05-26T16:53:56Z 581 2012-05-26T16:54:24Z 580 2012-05-26T16:54:35Z 582.40002441406 2012-05-26T16:55:05Z 578.19995117188 2012-05-26T16:55:48Z 579.09997558594 2012-05-26T16:58:20Z 580.69995117188 2012-05-26T16:58:43Z 580.80004882812 2012-05-26T16:58:59Z 578.5 2012-05-26T16:59:11Z 578.30004882812 2012-05-26T16:59:18Z 580.5 2012-05-26T16:59:28Z 580.30004882812 2012-05-26T16:59:49Z 578.69995117188 2012-05-26T17:00:02Z 578.40002441406 2012-05-26T17:00:20Z 577.90002441406 2012-05-26T17:00:41Z 578.09997558594 2012-05-26T17:01:01Z 578.19995117188 2012-05-26T17:01:15Z 577.09997558594 2012-05-26T17:01:27Z 578.69995117188 2012-05-26T17:01:44Z 574.80004882812 2012-05-26T17:01:57Z 574 2012-05-26T17:02:13Z 573.59997558594 2012-05-26T17:02:25Z 573.80004882812 2012-05-26T17:02:49Z 571.30004882812 2012-05-26T17:03:04Z 570.19995117188 2012-05-26T17:03:18Z 573.5 2012-05-26T17:03:34Z 574.09997558594 2012-05-26T17:03:43Z 572.80004882812 2012-05-26T17:03:57Z 571.5 2012-05-26T17:04:06Z 571.90002441406 2012-05-26T17:05:06Z 571.59997558594 2012-05-26T17:05:32Z 569.80004882812 2012-05-26T17:05:44Z 570.80004882812 2012-05-26T17:05:50Z 572.30004882812 2012-05-26T17:05:56Z 570.90002441406 2012-05-26T17:06:05Z 570.69995117188 2012-05-26T17:06:15Z 570.80004882812 2012-05-26T17:06:24Z 571.40002441406 2012-05-26T17:06:38Z 569.40002441406 2012-05-26T17:07:18Z 568.80004882812 2012-05-26T17:07:44Z 566.5 2012-05-26T17:07:57Z 563.80004882812 2012-05-26T17:08:07Z 565.69995117188 2012-05-26T17:08:20Z 567.30004882812 2012-05-26T17:08:37Z 566.69995117188 2012-05-26T17:08:51Z 566.40002441406 2012-05-26T17:09:02Z 566.59997558594 2012-05-26T17:09:14Z 570 2012-05-26T17:09:32Z 566.19995117188 2012-05-26T17:10:34Z 561.30004882812 2012-05-26T17:12:52Z 563.69995117188 2012-05-26T17:13:14Z 564.30004882812 2012-05-26T17:13:43Z 564.19995117188 2012-05-26T17:14:09Z 563.40002441406 2012-05-26T17:14:30Z 563.59997558594 2012-05-26T17:14:46Z 564.30004882812 2012-05-26T17:15:01Z 564 2012-05-26T17:15:20Z 565.09997558594 2012-05-26T17:15:39Z 564.19995117188 2012-05-26T17:15:54Z 562.80004882812 2012-05-26T17:16:05Z 566.19995117188 2012-05-26T17:16:28Z 565.30004882812 2012-05-26T17:16:42Z 559.09997558594 2012-05-26T17:16:52Z 561.80004882812 2012-05-26T17:16:59Z 563.40002441406 2012-05-26T17:17:17Z 566 2012-05-26T17:17:32Z 567.30004882812 2012-05-26T17:17:47Z 568.5 2012-05-26T17:18:06Z 567.19995117188 2012-05-26T17:18:27Z 566.5 2012-05-26T17:18:40Z 568 2012-05-26T17:18:52Z 570.19995117188 2012-05-26T17:19:07Z 569.19995117188 2012-05-26T17:19:22Z 569.09997558594 2012-05-26T17:19:32Z 566.30004882812 2012-05-26T17:19:46Z 566.5 2012-05-26T17:19:56Z 568 2012-05-26T17:20:05Z 570.5 2012-05-26T17:20:13Z 570.09997558594 2012-05-26T17:20:26Z 570.90002441406 2012-05-26T17:20:36Z 569.69995117188 2012-05-26T17:20:41Z 569.40002441406 2012-05-26T17:20:45Z 567.90002441406 2012-05-26T17:20:50Z 567 2012-05-26T17:20:56Z 566.5 2012-05-26T17:21:02Z 567.30004882812 2012-05-26T17:21:07Z 567.69995117188 2012-05-26T17:21:12Z 567.09997558594 2012-05-26T17:21:19Z 567.90002441406 2012-05-26T17:21:32Z 567.19995117188 2012-05-26T17:21:41Z 565.90002441406 2012-05-26T17:21:47Z 563.80004882812 2012-05-26T17:21:52Z 563.59997558594 2012-05-26T17:21:56Z 565.19995117188 2012-05-26T17:22:02Z 566 2012-05-26T17:22:18Z 564.90002441406 2012-05-26T17:22:30Z 564.90002441406 2012-05-26T17:22:42Z 565.80004882812 2012-05-26T17:22:48Z 566.09997558594 2012-05-26T17:23:02Z 564 2012-05-26T17:23:30Z 560 2012-05-26T17:23:43Z 560.40002441406 2012-05-26T17:23:48Z 561.19995117188 2012-05-26T17:23:55Z 564.30004882812 2012-05-26T17:24:08Z 563.30004882812 2012-05-26T17:24:21Z 563.19995117188 2012-05-26T17:24:37Z 560.40002441406 2012-05-26T17:24:49Z 559.90002441406 2012-05-26T17:25:01Z 560.59997558594 2012-05-26T17:25:19Z 560.90002441406 2012-05-26T17:25:57Z 564 2012-05-26T17:26:21Z 562.80004882812 2012-05-26T17:26:36Z 562.40002441406 2012-05-26T17:26:49Z 561.5 2012-05-26T17:27:00Z 562.59997558594 2012-05-26T17:27:12Z 562.80004882812 2012-05-26T17:27:29Z 561.5 2012-05-26T17:27:46Z 561.5 2012-05-26T17:28:05Z 560.30004882812 2012-05-26T17:28:25Z 557.09997558594 2012-05-26T17:29:06Z 555.5 2012-05-26T17:29:42Z 556.5 2012-05-26T17:29:53Z 555 2012-05-26T17:30:04Z 554.80004882812 2012-05-26T17:30:10Z 556.40002441406 2012-05-26T17:30:16Z 559.30004882812 2012-05-26T17:30:21Z 562.09997558594 2012-05-26T17:30:27Z 561 2012-05-26T17:30:36Z 560.09997558594 2012-05-26T17:30:54Z 557.59997558594 2012-05-26T17:31:01Z 555.80004882812 2012-05-26T17:31:08Z 554.90002441406 2012-05-26T17:31:20Z 556.30004882812 2012-05-26T17:31:40Z 555.30004882812 2012-05-26T17:31:53Z 558.19995117188 2012-05-26T17:32:24Z 560.09997558594 2012-05-26T17:33:00Z 556.5 2012-05-26T17:33:41Z 558.90002441406 2012-05-26T17:34:08Z 557.40002441406 2012-05-26T17:34:40Z 558.30004882812 2012-05-26T17:35:12Z 560.09997558594 2012-05-26T17:35:35Z 560.80004882812 2012-05-26T17:36:13Z 558.19995117188 2012-05-26T17:36:29Z 561.09997558594 2012-05-26T17:36:53Z 557.09997558594 2012-05-26T17:37:54Z 557.69995117188 2012-05-26T17:38:34Z 556.5 2012-05-26T17:39:23Z 554.5 2012-05-26T17:39:57Z 553.19995117188 2012-05-26T17:40:20Z 553.80004882812 2012-05-26T17:40:59Z 551.69995117188 2012-05-26T17:41:24Z 550.40002441406 2012-05-26T17:41:59Z 553.5 2012-05-26T17:44:03Z 550.40002441406 2012-05-26T17:44:36Z 551.19995117188 2012-05-26T17:45:37Z 551.5 2012-05-26T17:47:15Z 551.30004882812 2012-05-26T17:47:50Z 559.59997558594 2012-05-26T17:49:05Z 557.59997558594 2012-05-26T17:49:34Z 549.90002441406 2012-05-26T17:50:56Z 550.19995117188 2012-05-26T17:51:16Z 551 2012-05-26T17:52:51Z 552.59997558594 2012-05-26T17:54:27Z 552.30004882812 2012-05-26T17:55:23Z 550 2012-05-26T17:56:07Z 550.30004882812 2012-05-26T17:56:46Z 550.19995117188 2012-05-26T17:57:29Z 550.30004882812 2012-05-26T17:58:06Z 554 2012-05-26T17:59:09Z 555.40002441406 2012-05-26T18:00:16Z 554 2012-05-26T18:00:40Z 550.90002441406 2012-05-26T18:02:43Z 548 2012-05-26T18:03:36Z 542.59997558594 2012-05-26T18:04:16Z 541.19995117188 2012-05-26T18:10:14Z 549.40002441406 2012-05-26T18:10:40Z 550.90002441406 2012-05-26T18:11:01Z 552 2012-05-26T18:11:47Z 550.09997558594 2012-05-26T18:12:16Z 549.5 2012-05-26T18:12:37Z 547.5 2012-05-26T18:13:28Z 545.40002441406 2012-05-26T18:13:54Z 545.30004882812 2012-05-26T18:16:58Z 546.09997558594 2012-05-26T18:17:35Z 551.09997558594 2012-05-26T18:17:58Z 552.5 2012-05-26T18:18:20Z 546.19995117188 2012-05-26T18:18:49Z 544.59997558594 2012-05-26T18:19:05Z 542.80004882812 2012-05-26T18:19:23Z 539.80004882812 2012-05-26T18:19:38Z 539.19995117188 2012-05-26T18:19:50Z 543.59997558594 2012-05-26T18:20:05Z 542.19995117188 2012-05-26T18:20:16Z 540.30004882812 2012-05-26T18:20:30Z 540.80004882812 2012-05-26T18:20:43Z 541.19995117188 2012-05-26T18:20:57Z 541.5 2012-05-26T18:21:10Z 542.59997558594 2012-05-26T18:21:27Z 543.09997558594 2012-05-26T18:21:52Z 543.19995117188 2012-05-26T18:22:10Z 540.30004882812 2012-05-26T18:22:27Z 539.80004882812 2012-05-26T18:22:47Z 540.40002441406 2012-05-26T18:23:35Z 543.5 2012-05-26T18:23:51Z 534.09997558594 2012-05-26T18:25:31Z 530.59997558594 2012-05-26T18:25:52Z 527.80004882812 2012-05-26T18:26:09Z 532.5 2012-05-26T18:26:24Z 535.59997558594 2012-05-26T18:26:47Z 537.19995117188 2012-05-26T18:27:13Z 536.30004882812 2012-05-26T18:27:31Z 537.19995117188 2012-05-26T18:27:44Z 529.90002441406 2012-05-26T18:27:55Z 529.30004882812 2012-05-26T18:28:09Z 527.40002441406 2012-05-26T18:28:23Z 527.30004882812 2012-05-26T18:28:37Z 527.59997558594 2012-05-26T18:28:48Z 527.19995117188 2012-05-26T18:28:59Z 528.59997558594 2012-05-26T18:29:11Z 529.59997558594 2012-05-26T18:29:29Z 527.69995117188 2012-05-26T18:29:43Z 527.69995117188 2012-05-26T18:29:58Z 527.80004882812 2012-05-26T18:30:12Z 526.19995117188 2012-05-26T18:30:35Z 525.40002441406 2012-05-26T18:30:46Z 524.19995117188 2012-05-26T18:30:57Z 523.70001220703 2012-05-26T18:31:11Z 522.40002441406 2012-05-26T18:31:30Z 520.40002441406 2012-05-26T18:31:39Z 518.20001220703 2012-05-26T18:31:48Z 515.90002441406 2012-05-26T18:31:54Z 513.70001220703 2012-05-26T18:32:03Z 512.40002441406 2012-05-26T18:32:10Z 511 2012-05-26T18:32:17Z 509.5 2012-05-26T18:32:24Z 508 2012-05-26T18:32:31Z 506.79998779297 2012-05-26T18:32:38Z 506.29998779297 2012-05-26T18:32:44Z 505 2012-05-26T18:32:50Z 503.70001220703 2012-05-26T18:32:57Z 502.90002441406 2012-05-26T18:33:04Z 502.29998779297 2012-05-26T18:33:11Z 501.40002441406 2012-05-26T18:33:23Z 498.70001220703 2012-05-26T18:33:36Z 495.90002441406 2012-05-26T18:33:49Z 494.29998779297 2012-05-26T18:34:04Z 490.29998779297 2012-05-26T18:34:28Z 484.70001220703 2012-05-26T18:34:46Z 480.79998779297 2012-05-26T18:35:01Z 477.5 2012-05-26T18:35:16Z 476.70001220703 2012-05-26T18:35:22Z 476.59997558594 2012-05-26T18:35:34Z 475.90002441406 2012-05-26T18:35:41Z 474.5 2012-05-26T18:35:54Z 473.70001220703 2012-05-26T18:36:07Z 473.29998779297 2012-05-26T18:36:16Z 472.70001220703 2012-05-26T18:36:22Z 472.79998779297 2012-05-26T18:36:28Z 472.40002441406 2012-05-26T18:36:36Z 472 2012-05-26T18:36:41Z 471.20001220703 2012-05-26T18:37:20Z 470.79998779297 2012-05-26T18:37:40Z 469.79998779297 2012-05-26T18:37:54Z 469 2012-05-26T18:38:09Z 468.90002441406 2012-05-26T18:38:23Z 468.40002441406 2012-05-26T18:38:38Z 466.90002441406 2012-05-26T18:38:53Z 465 2012-05-26T18:39:16Z 461.09997558594 2012-05-26T18:39:32Z 461 2012-05-26T18:39:46Z 457.70001220703 2012-05-26T18:39:58Z 456.5 2012-05-26T18:40:04Z 456.29998779297 2012-05-26T18:40:11Z 453.79998779297 2012-05-26T18:40:33Z 452.09997558594 2012-05-26T18:40:47Z 450.59997558594 2012-05-26T18:41:01Z 449 2012-05-26T18:41:15Z 448.29998779297 2012-05-26T18:41:34Z 447.90002441406 2012-05-26T18:41:53Z 446.40002441406 2012-05-26T18:42:21Z 443.20001220703 2012-05-26T18:42:47Z 438 2012-05-26T18:43:03Z 434.09997558594 2012-05-26T18:43:12Z 428.79998779297 2012-05-26T18:43:39Z 426.29998779297 2012-05-26T18:43:50Z 424.5 2012-05-26T18:44:03Z 420.09997558594 2012-05-26T18:44:28Z 416.20001220703 2012-05-26T18:44:50Z 414.09997558594 2012-05-26T18:44:58Z 413.20001220703 2012-05-26T18:45:06Z 413.5 2012-05-26T18:45:14Z 412.40002441406 2012-05-26T18:45:21Z 412.29998779297 2012-05-26T18:45:28Z 411.09997558594 2012-05-26T18:46:05Z 410.20001220703 2012-05-26T18:46:24Z 411.09997558594 2012-05-26T18:46:35Z 409 2012-05-26T18:47:22Z 408.79998779297 2012-05-26T18:48:28Z 410.70001220703 2012-05-26T18:49:02Z 410.20001220703 2012-05-26T18:49:41Z 409.90002441406 2012-05-26T18:49:49Z 410.40002441406 2012-05-26T18:49:55Z 410.59997558594 2012-05-26T18:50:02Z 411.70001220703 2012-05-26T18:50:09Z 416.59997558594 2012-05-26T18:53:55Z 413.5 2012-05-26T18:56:15Z 413.40002441406 2012-05-26T18:56:22Z 413.5 2012-05-26T18:56:29Z 413.90002441406 2012-05-26T18:56:36Z 413.59997558594 2012-05-26T18:56:44Z 413.20001220703 2012-05-26T18:56:52Z