gap dignes 867.73 2012-05-26T09:26:15Z 871.09 2012-05-26T09:33:37Z 870.61 2012-05-26T09:33:52Z 867.73 2012-05-26T09:34:35Z 864.84 2012-05-26T09:35:35Z 859.56 2012-05-26T09:40:17Z 858.11 2012-05-26T09:43:32Z 856.67 2012-05-26T09:45:04Z 856.67 2012-05-26T09:45:05Z 855.71 2012-05-26T09:45:08Z 853.31 2012-05-26T09:45:21Z 852.83 2012-05-26T09:45:24Z 852.83 2012-05-26T09:45:25Z 853.31 2012-05-26T09:45:34Z 848.98 2012-05-26T09:45:38Z 844.18 2012-05-26T09:45:42Z 836 2012-05-26T09:45:46Z 831.68 2012-05-26T09:45:49Z 827.83 2012-05-26T09:45:52Z 823.51 2012-05-26T09:45:55Z 822.06 2012-05-26T09:45:56Z 818.22 2012-05-26T09:45:58Z 814.37 2012-05-26T09:46:00Z 811.01 2012-05-26T09:46:03Z 809.57 2012-05-26T09:46:05Z 809.09 2012-05-26T09:46:10Z 808.61 2012-05-26T09:46:15Z 808.61 2012-05-26T09:46:21Z 805.72 2012-05-26T09:46:29Z 805.72 2012-05-26T09:46:30Z 801.88 2012-05-26T09:46:40Z 796.11 2012-05-26T09:46:48Z 792.26 2012-05-26T09:46:50Z 788.42 2012-05-26T09:46:53Z 784.09 2012-05-26T09:46:55Z 783.13 2012-05-26T09:46:56Z 783.13 2012-05-26T09:46:57Z 777.84 2012-05-26T09:47:08Z 776.4 2012-05-26T09:47:11Z 770.15 2012-05-26T09:47:19Z 765.35 2012-05-26T09:47:24Z 761.98 2012-05-26T09:47:27Z 758.62 2012-05-26T09:47:30Z 754.77 2012-05-26T09:47:33Z 752.37 2012-05-26T09:47:38Z 752.37 2012-05-26T09:47:39Z 753.33 2012-05-26T09:47:51Z 753.81 2012-05-26T09:48:05Z 753.33 2012-05-26T09:48:19Z 752.37 2012-05-26T09:49:45Z 751.89 2012-05-26T09:51:14Z 751.41 2012-05-26T09:53:10Z 750.93 2012-05-26T09:53:24Z 750.93 2012-05-26T09:54:04Z 750.93 2012-05-26T09:54:12Z 750.45 2012-05-26T09:54:33Z 750.45 2012-05-26T09:54:53Z 750.93 2012-05-26T09:55:15Z 750.45 2012-05-26T09:57:16Z 749.97 2012-05-26T09:58:28Z 750.45 2012-05-26T09:58:35Z 750.45 2012-05-26T09:59:04Z 752.85 2012-05-26T09:59:37Z 752.85 2012-05-26T09:59:49Z 753.81 2012-05-26T10:00:29Z 753.81 2012-05-26T10:00:58Z 753.81 2012-05-26T10:01:00Z 753.33 2012-05-26T10:01:23Z 754.29 2012-05-26T10:02:20Z 754.29 2012-05-26T10:02:21Z 755.25 2012-05-26T10:02:38Z 755.73 2012-05-26T10:02:48Z 752.37 2012-05-26T10:03:28Z 752.37 2012-05-26T10:03:29Z 753.81 2012-05-26T10:03:54Z 758.14 2012-05-26T10:04:27Z 762.94 2012-05-26T10:05:02Z 766.31 2012-05-26T10:05:23Z 772.08 2012-05-26T10:06:02Z 775.44 2012-05-26T10:06:33Z 780.25 2012-05-26T10:07:39Z 779.77 2012-05-26T10:07:42Z 779.77 2012-05-26T10:07:47Z 779.29 2012-05-26T10:07:51Z 779.29 2012-05-26T10:08:17Z 779.29 2012-05-26T10:08:27Z 779.29 2012-05-26T10:08:31Z 779.77 2012-05-26T10:08:36Z 779.77 2012-05-26T10:08:39Z 780.25 2012-05-26T10:08:41Z 780.73 2012-05-26T10:08:52Z 778.81 2012-05-26T10:09:09Z 773.04 2012-05-26T10:09:32Z 773.04 2012-05-26T10:09:33Z 772.08 2012-05-26T10:10:02Z 772.08 2012-05-26T10:10:23Z 772.08 2012-05-26T10:10:26Z 771.6 2012-05-26T10:10:31Z 771.6 2012-05-26T10:10:43Z 771.6 2012-05-26T10:10:47Z 769.67 2012-05-26T10:10:53Z 766.31 2012-05-26T10:11:02Z 765.35 2012-05-26T10:11:04Z 765.35 2012-05-26T10:11:05Z 763.42 2012-05-26T10:11:19Z 764.87 2012-05-26T10:11:36Z 768.23 2012-05-26T10:11:49Z 771.6 2012-05-26T10:11:58Z 771.6 2012-05-26T10:12:06Z 775.44 2012-05-26T10:12:24Z 776.88 2012-05-26T10:12:36Z 778.32 2012-05-26T10:12:43Z 782.17 2012-05-26T10:13:01Z 781.69 2012-05-26T10:13:02Z 784.57 2012-05-26T10:13:20Z 790.34 2012-05-26T10:13:52Z 796.11 2012-05-26T10:14:19Z 796.11 2012-05-26T10:14:31Z 795.15 2012-05-26T10:14:39Z 800.92 2012-05-26T10:15:02Z 801.4 2012-05-26T10:15:05Z 802.36 2012-05-26T10:15:10Z 808.13 2012-05-26T10:15:44Z 811.49 2012-05-26T10:15:59Z 814.85 2012-05-26T10:16:17Z 820.62 2012-05-26T10:16:48Z 823.99 2012-05-26T10:17:05Z 827.35 2012-05-26T10:17:23Z 832.64 2012-05-26T10:17:47Z 832.64 2012-05-26T10:17:48Z 836.48 2012-05-26T10:17:57Z 838.41 2012-05-26T10:18:14Z 841.77 2012-05-26T10:19:11Z 845.62 2012-05-26T10:19:41Z 849.46 2012-05-26T10:20:03Z 852.83 2012-05-26T10:20:20Z 854.27 2012-05-26T10:20:27Z 857.63 2012-05-26T10:21:01Z 861.48 2012-05-26T10:21:32Z 864.84 2012-05-26T10:21:50Z 869.17 2012-05-26T10:22:07Z 869.17 2012-05-26T10:22:08Z 871.57 2012-05-26T10:22:16Z 875.42 2012-05-26T10:22:38Z 874.94 2012-05-26T10:22:40Z 878.3 2012-05-26T10:22:58Z 878.3 2012-05-26T10:23:00Z 882.63 2012-05-26T10:23:25Z 884.55 2012-05-26T10:23:41Z 888.88 2012-05-26T10:24:07Z 890.32 2012-05-26T10:24:18Z 892.24 2012-05-26T10:24:51Z 890.8 2012-05-26T10:24:58Z 887.91 2012-05-26T10:25:03Z 884.07 2012-05-26T10:25:07Z 883.59 2012-05-26T10:25:08Z 883.11 2012-05-26T10:25:09Z 879.74 2012-05-26T10:25:14Z 878.3 2012-05-26T10:25:19Z 879.74 2012-05-26T10:25:50Z 883.59 2012-05-26T10:26:05Z 884.55 2012-05-26T10:26:15Z 886.95 2012-05-26T10:26:50Z 889.36 2012-05-26T10:27:07Z 885.51 2012-05-26T10:27:30Z 883.11 2012-05-26T10:27:41Z 883.11 2012-05-26T10:27:43Z 878.78 2012-05-26T10:28:02Z 876.86 2012-05-26T10:28:16Z 876.86 2012-05-26T10:28:18Z 873.98 2012-05-26T10:28:26Z 873.5 2012-05-26T10:28:27Z 871.09 2012-05-26T10:28:30Z 870.13 2012-05-26T10:28:36Z 871.09 2012-05-26T10:28:54Z 871.57 2012-05-26T10:29:11Z 871.57 2012-05-26T10:29:20Z 871.09 2012-05-26T10:29:32Z 870.13 2012-05-26T10:29:39Z 869.65 2012-05-26T10:29:41Z 873.01 2012-05-26T10:30:02Z 878.3 2012-05-26T10:30:26Z 884.55 2012-05-26T10:30:50Z 888.4 2012-05-26T10:31:18Z 893.68 2012-05-26T10:31:49Z 897.05 2012-05-26T10:32:14Z 897.05 2012-05-26T10:32:16Z 899.45 2012-05-26T10:32:54Z 901.37 2012-05-26T10:33:03Z 901.85 2012-05-26T10:33:05Z 905.22 2012-05-26T10:33:19Z 908.58 2012-05-26T10:33:34Z 913.87 2012-05-26T10:33:59Z 913.87 2012-05-26T10:34:00Z 917.24 2012-05-26T10:34:18Z 922.04 2012-05-26T10:34:44Z 925.41 2012-05-26T10:34:59Z 928.77 2012-05-26T10:35:14Z 931.65 2012-05-26T10:35:30Z 935.02 2012-05-26T10:35:43Z 941.27 2012-05-26T10:36:14Z 945.59 2012-05-26T10:36:54Z 948.96 2012-05-26T10:37:07Z 952.32 2012-05-26T10:37:17Z 955.69 2012-05-26T10:37:29Z 955.69 2012-05-26T10:37:30Z 956.17 2012-05-26T10:37:33Z 954.25 2012-05-26T10:37:52Z 955.21 2012-05-26T10:37:57Z 960.49 2012-05-26T10:38:29Z 966.26 2012-05-26T10:39:02Z 965.78 2012-05-26T10:39:16Z 965.3 2012-05-26T10:46:12Z 964.34 2012-05-26T10:47:59Z 963.86 2012-05-26T10:48:02Z 963.38 2012-05-26T10:48:06Z 962.42 2012-05-26T10:48:25Z 959.53 2012-05-26T10:48:29Z 955.69 2012-05-26T10:48:35Z 951.84 2012-05-26T10:48:40Z 950.4 2012-05-26T10:48:48Z 950.88 2012-05-26T10:48:49Z 954.25 2012-05-26T10:49:02Z 955.69 2012-05-26T10:49:17Z 956.17 2012-05-26T10:49:23Z 957.61 2012-05-26T10:49:31Z 958.57 2012-05-26T10:50:03Z 958.57 2012-05-26T10:50:08Z 959.05 2012-05-26T10:50:11Z 960.49 2012-05-26T10:50:18Z 961.46 2012-05-26T10:50:26Z 961.46 2012-05-26T10:50:39Z 962.42 2012-05-26T10:50:44Z 960.98 2012-05-26T10:50:51Z 960.49 2012-05-26T10:50:53Z 958.09 2012-05-26T10:50:58Z 958.09 2012-05-26T10:50:59Z 957.13 2012-05-26T10:51:02Z 956.17 2012-05-26T10:51:06Z 955.69 2012-05-26T10:51:10Z 954.25 2012-05-26T10:51:16Z 953.28 2012-05-26T10:51:18Z 953.28 2012-05-26T10:51:20Z 953.28 2012-05-26T10:51:33Z 956.17 2012-05-26T10:51:47Z 957.13 2012-05-26T10:52:13Z 960.01 2012-05-26T10:52:39Z 961.94 2012-05-26T10:52:53Z 963.38 2012-05-26T10:53:10Z 964.34 2012-05-26T10:53:24Z 967.7 2012-05-26T10:53:48Z 973.95 2012-05-26T10:54:23Z 977.32 2012-05-26T10:54:38Z 982.12 2012-05-26T10:54:57Z 988.37 2012-05-26T10:55:31Z 991.74 2012-05-26T10:55:51Z 994.62 2012-05-26T10:56:14Z 997.99 2012-05-26T10:56:31Z 1000.87 2012-05-26T10:56:43Z 1005.2 2012-05-26T10:56:58Z 1008.08 2012-05-26T10:57:22Z 1011.44 2012-05-26T10:57:37Z 1015.77 2012-05-26T10:58:05Z 1019.13 2012-05-26T10:58:34Z 1025.38 2012-05-26T10:59:12Z 1030.19 2012-05-26T10:59:51Z 1033.55 2012-05-26T11:00:03Z 1038.36 2012-05-26T11:00:55Z 1038.36 2012-05-26T11:01:26Z 1043.17 2012-05-26T11:02:50Z 1048.94 2012-05-26T11:03:17Z 1048.94 2012-05-26T11:03:31Z 1048.94 2012-05-26T11:03:33Z 1050.86 2012-05-26T11:04:07Z 1050.86 2012-05-26T11:04:20Z 1052.3 2012-05-26T11:04:35Z 1048.94 2012-05-26T11:04:40Z 1048.94 2012-05-26T11:04:41Z 1047.01 2012-05-26T11:04:46Z 1047.49 2012-05-26T11:04:47Z 1044.13 2012-05-26T11:04:52Z 1041.25 2012-05-26T11:04:56Z 1041.25 2012-05-26T11:04:57Z 1040.28 2012-05-26T11:05:03Z 1038.84 2012-05-26T11:05:08Z 1038.36 2012-05-26T11:05:13Z 1037.4 2012-05-26T11:05:21Z 1036.44 2012-05-26T11:05:23Z 1032.59 2012-05-26T11:05:39Z 1030.67 2012-05-26T11:05:45Z 1027.79 2012-05-26T11:05:52Z 1027.79 2012-05-26T11:05:54Z 1027.79 2012-05-26T11:06:00Z 1031.63 2012-05-26T11:06:16Z 1035 2012-05-26T11:06:30Z 1037.88 2012-05-26T11:06:40Z 1041.25 2012-05-26T11:06:53Z 1044.61 2012-05-26T11:07:12Z 1050.38 2012-05-26T11:07:55Z 1049.42 2012-05-26T11:08:07Z 1047.49 2012-05-26T11:08:17Z 1047.49 2012-05-26T11:08:18Z 1047.01 2012-05-26T11:08:24Z 1047.49 2012-05-26T11:08:29Z 1047.01 2012-05-26T11:08:30Z 1047.97 2012-05-26T11:08:43Z 1052.3 2012-05-26T11:08:50Z 1052.78 2012-05-26T11:08:57Z 1055.18 2012-05-26T11:09:13Z 1055.18 2012-05-26T11:09:29Z 1055.18 2012-05-26T11:09:30Z 1051.82 2012-05-26T11:09:43Z 1049.9 2012-05-26T11:09:48Z 1050.38 2012-05-26T11:09:49Z 1052.78 2012-05-26T11:10:02Z 1056.63 2012-05-26T11:10:16Z 1060.47 2012-05-26T11:10:38Z 1060.47 2012-05-26T11:11:04Z 1059.99 2012-05-26T11:11:05Z 1059.03 2012-05-26T11:11:08Z 1058.07 2012-05-26T11:11:19Z 1061.43 2012-05-26T11:11:35Z 1064.8 2012-05-26T11:11:53Z 1068.64 2012-05-26T11:12:16Z 1070.57 2012-05-26T11:12:41Z 1069.12 2012-05-26T11:12:57Z 1069.12 2012-05-26T11:13:00Z 1072.49 2012-05-26T11:13:25Z 1073.93 2012-05-26T11:13:37Z 1075.85 2012-05-26T11:13:52Z 1076.81 2012-05-26T11:14:00Z 1080.18 2012-05-26T11:14:13Z 1080.18 2012-05-26T11:14:14Z 1083.54 2012-05-26T11:14:30Z 1086.43 2012-05-26T11:14:45Z 1090.27 2012-05-26T11:15:01Z 1090.27 2012-05-26T11:15:02Z 1091.23 2012-05-26T11:15:06Z 1092.68 2012-05-26T11:15:11Z 1092.68 2012-05-26T11:15:12Z 1096.04 2012-05-26T11:15:26Z 1099.89 2012-05-26T11:15:40Z 1104.21 2012-05-26T11:16:07Z 1109.5 2012-05-26T11:16:47Z 1110.94 2012-05-26T11:16:58Z 1114.79 2012-05-26T11:17:33Z 1116.71 2012-05-26T11:17:51Z 1120.55 2012-05-26T11:18:14Z 1123.92 2012-05-26T11:18:27Z 1128.73 2012-05-26T11:19:02Z 1129.69 2012-05-26T11:19:09Z 1131.13 2012-05-26T11:19:16Z 1131.61 2012-05-26T11:19:18Z 1134.97 2012-05-26T11:19:32Z 1134.97 2012-05-26T11:19:33Z 1137.86 2012-05-26T11:19:46Z 1141.22 2012-05-26T11:20:10Z 1143.63 2012-05-26T11:20:36Z 1145.55 2012-05-26T11:20:47Z 1147.95 2012-05-26T11:21:07Z 1147.95 2012-05-26T11:21:08Z 1150.35 2012-05-26T11:21:25Z 1155.16 2012-05-26T11:21:49Z 1159.01 2012-05-26T11:22:21Z 1163.33 2012-05-26T11:23:04Z 1164.77 2012-05-26T11:23:28Z 1164.77 2012-05-26T11:23:29Z 1167.66 2012-05-26T11:23:46Z 1171.02 2012-05-26T11:24:16Z 1172.95 2012-05-26T11:24:43Z 1176.79 2012-05-26T11:25:10Z 1180.64 2012-05-26T11:25:41Z 1184.48 2012-05-26T11:26:10Z 1188.33 2012-05-26T11:26:39Z 1187.85 2012-05-26T11:27:02Z 1191.21 2012-05-26T11:27:11Z 1194.58 2012-05-26T11:27:21Z 1194.09 2012-05-26T11:27:22Z 1198.42 2012-05-26T11:27:40Z 1200.34 2012-05-26T11:27:57Z 1204.19 2012-05-26T11:28:19Z 1208.51 2012-05-26T11:28:45Z 1211.4 2012-05-26T11:28:59Z 1214.28 2012-05-26T11:29:17Z 1216.21 2012-05-26T11:29:26Z 1219.57 2012-05-26T11:29:41Z 1224.38 2012-05-26T11:30:04Z 1225.82 2012-05-26T11:30:13Z 1229.66 2012-05-26T11:30:39Z 1230.14 2012-05-26T11:30:47Z 1232.07 2012-05-26T11:30:56Z 1233.03 2012-05-26T11:31:01Z 1233.03 2012-05-26T11:31:04Z 1233.03 2012-05-26T11:31:10Z 1233.99 2012-05-26T11:31:17Z 1233.99 2012-05-26T11:31:18Z 1234.47 2012-05-26T11:31:22Z 1235.43 2012-05-26T11:31:24Z 1236.39 2012-05-26T11:31:37Z 1236.39 2012-05-26T11:31:38Z 1237.83 2012-05-26T11:31:49Z 1237.83 2012-05-26T11:31:50Z 1239.76 2012-05-26T11:32:02Z 1240.24 2012-05-26T11:32:07Z 1243.12 2012-05-26T11:32:26Z 1246.49 2012-05-26T11:32:35Z 1246.49 2012-05-26T11:32:36Z 1247.45 2012-05-26T11:32:59Z 1247.93 2012-05-26T11:37:36Z 1248.89 2012-05-26T11:37:49Z 1250.33 2012-05-26T11:38:03Z 1249.85 2012-05-26T11:38:06Z 1254.18 2012-05-26T11:38:49Z 1254.18 2012-05-26T11:38:50Z 1254.66 2012-05-26T11:38:53Z 1258.02 2012-05-26T11:39:07Z 1258.98 2012-05-26T11:39:20Z 1263.79 2012-05-26T11:39:43Z 1263.31 2012-05-26T11:39:44Z 1263.79 2012-05-26T11:39:47Z 1267.16 2012-05-26T11:40:11Z 1270.52 2012-05-26T11:40:25Z 1274.36 2012-05-26T11:40:55Z 1276.29 2012-05-26T11:41:15Z 1279.65 2012-05-26T11:41:33Z 1279.65 2012-05-26T11:41:36Z 1282.54 2012-05-26T11:41:58Z 1284.94 2012-05-26T11:42:11Z 1287.34 2012-05-26T11:42:25Z 1288.3 2012-05-26T11:42:35Z 1291.19 2012-05-26T11:42:51Z 1296.48 2012-05-26T11:43:23Z 1298.88 2012-05-26T11:43:37Z 1299.36 2012-05-26T11:43:40Z 1302.24 2012-05-26T11:43:59Z 1303.69 2012-05-26T11:44:08Z 1306.57 2012-05-26T11:44:27Z 1309.93 2012-05-26T11:44:42Z 1313.3 2012-05-26T11:45:07Z 1316.66 2012-05-26T11:45:23Z 1319.55 2012-05-26T11:45:59Z 1319.55 2012-05-26T11:46:01Z 1325.31 2012-05-26T11:46:33Z 1331.56 2012-05-26T11:47:13Z 1335.41 2012-05-26T11:47:42Z 1338.77 2012-05-26T11:48:03Z 1342.62 2012-05-26T11:48:33Z 1346.46 2012-05-26T11:49:00Z 1350.31 2012-05-26T11:49:27Z 1353.67 2012-05-26T11:49:46Z 1353.19 2012-05-26T11:49:50Z 1355.6 2012-05-26T11:50:22Z 1355.6 2012-05-26T11:50:23Z 1357.52 2012-05-26T11:50:45Z 1358.48 2012-05-26T11:50:56Z 1360.88 2012-05-26T11:51:10Z 1365.21 2012-05-26T11:51:32Z 1369.05 2012-05-26T11:52:01Z 1370.02 2012-05-26T11:52:05Z 1373.38 2012-05-26T11:52:28Z 1373.38 2012-05-26T11:52:33Z 1380.11 2012-05-26T11:53:07Z 1382.51 2012-05-26T11:53:30Z 1384.44 2012-05-26T11:53:38Z 1387.8 2012-05-26T11:54:01Z 1387.8 2012-05-26T11:54:28Z 1389.24 2012-05-26T11:57:39Z 1391.17 2012-05-26T11:57:57Z 1393.57 2012-05-26T11:58:12Z 1396.45 2012-05-26T11:58:31Z 1398.86 2012-05-26T11:59:00Z 1403.66 2012-05-26T12:00:08Z 1407.03 2012-05-26T12:00:36Z 1410.39 2012-05-26T12:01:03Z 1412.31 2012-05-26T12:01:12Z 1414.24 2012-05-26T12:01:42Z 1419.04 2012-05-26T12:02:11Z 1421.45 2012-05-26T12:02:32Z 1423.37 2012-05-26T12:02:49Z 1430.1 2012-05-26T12:03:24Z 1433.46 2012-05-26T12:03:48Z 1434.91 2012-05-26T12:04:16Z 1436.83 2012-05-26T12:05:01Z 1439.23 2012-05-26T12:05:18Z 1441.15 2012-05-26T12:05:31Z 1442.6 2012-05-26T12:05:40Z 1446.44 2012-05-26T12:06:08Z 1450.29 2012-05-26T12:06:39Z 1452.69 2012-05-26T12:06:55Z 1454.61 2012-05-26T12:07:09Z 1457.02 2012-05-26T12:07:24Z 1457.02 2012-05-26T12:07:26Z 1460.86 2012-05-26T12:07:41Z 1463.74 2012-05-26T12:07:57Z 1466.63 2012-05-26T12:08:39Z 1466.15 2012-05-26T12:08:53Z 1466.15 2012-05-26T12:09:44Z 1469.03 2012-05-26T12:10:01Z 1469.99 2012-05-26T12:10:06Z 1471.44 2012-05-26T12:10:11Z 1475.76 2012-05-26T12:10:31Z 1478.65 2012-05-26T12:11:20Z 1475.28 2012-05-26T12:11:56Z 1474.32 2012-05-26T12:11:58Z 1475.76 2012-05-26T12:12:03Z 1481.05 2012-05-26T12:12:23Z 1485.85 2012-05-26T12:12:39Z 1489.22 2012-05-26T12:13:15Z 1490.66 2012-05-26T12:13:22Z 1491.14 2012-05-26T12:13:28Z 1491.14 2012-05-26T12:13:44Z 1491.14 2012-05-26T12:14:47Z 1492.1 2012-05-26T12:15:38Z 1492.1 2012-05-26T12:17:14Z 1495.95 2012-05-26T12:24:56Z 1495.47 2012-05-26T12:24:57Z 1494.51 2012-05-26T12:25:08Z 1495.47 2012-05-26T12:25:19Z 1496.43 2012-05-26T12:25:42Z 1496.43 2012-05-26T12:25:43Z 1499.31 2012-05-26T12:26:19Z 1499.79 2012-05-26T12:27:08Z 1501.24 2012-05-26T12:27:31Z 1497.39 2012-05-26T12:27:55Z 1495.47 2012-05-26T12:28:02Z 1494.99 2012-05-26T12:28:03Z 1491.62 2012-05-26T12:28:11Z 1493.06 2012-05-26T12:28:13Z 1492.58 2012-05-26T12:28:14Z 1492.1 2012-05-26T12:28:17Z 1488.74 2012-05-26T12:28:25Z 1489.7 2012-05-26T12:29:00Z 1489.22 2012-05-26T12:31:48Z 1488.26 2012-05-26T12:31:55Z 1488.74 2012-05-26T12:32:10Z 1487.78 2012-05-26T12:32:18Z 1487.78 2012-05-26T12:32:20Z 1484.41 2012-05-26T12:32:27Z 1482.49 2012-05-26T12:32:30Z 1479.61 2012-05-26T12:32:32Z 1479.61 2012-05-26T12:32:33Z 1476.72 2012-05-26T12:32:37Z 1473.36 2012-05-26T12:32:41Z 1472.88 2012-05-26T12:32:42Z 1468.55 2012-05-26T12:32:48Z 1469.03 2012-05-26T12:32:49Z 1465.19 2012-05-26T12:32:55Z 1465.19 2012-05-26T12:32:56Z 1461.82 2012-05-26T12:33:02Z 1461.82 2012-05-26T12:33:03Z 1459.9 2012-05-26T12:33:07Z 1457.02 2012-05-26T12:33:10Z 1456.53 2012-05-26T12:33:13Z 1453.17 2012-05-26T12:33:18Z 1453.17 2012-05-26T12:33:19Z 1450.29 2012-05-26T12:33:24Z 1447.88 2012-05-26T12:33:29Z 1445.48 2012-05-26T12:33:47Z 1445.48 2012-05-26T12:34:03Z 1445.48 2012-05-26T12:34:04Z 1445.48 2012-05-26T12:34:06Z 1448.36 2012-05-26T12:34:17Z 1451.73 2012-05-26T12:34:34Z 1456.53 2012-05-26T12:35:03Z 1461.34 2012-05-26T12:35:30Z 1462.3 2012-05-26T12:35:56Z 1462.78 2012-05-26T12:36:01Z 1462.3 2012-05-26T12:36:23Z 1465.67 2012-05-26T12:36:51Z 1466.15 2012-05-26T12:37:11Z 1466.15 2012-05-26T12:37:25Z 1466.15 2012-05-26T12:37:27Z 1465.19 2012-05-26T12:37:30Z 1464.71 2012-05-26T12:37:31Z 1464.23 2012-05-26T12:37:35Z 1463.74 2012-05-26T12:37:41Z 1462.3 2012-05-26T12:37:51Z 1462.3 2012-05-26T12:37:52Z 1458.94 2012-05-26T12:38:12Z 1457.5 2012-05-26T12:38:16Z 1456.05 2012-05-26T12:39:24Z 1457.98 2012-05-26T12:39:38Z 1457.98 2012-05-26T12:39:41Z 1456.53 2012-05-26T12:39:50Z 1453.65 2012-05-26T12:39:58Z 1453.65 2012-05-26T12:39:59Z 1450.29 2012-05-26T12:40:04Z 1449.32 2012-05-26T12:40:05Z 1447.4 2012-05-26T12:40:18Z 1447.4 2012-05-26T12:40:46Z 1446.92 2012-05-26T12:40:56Z 1445.96 2012-05-26T12:41:03Z 1445.48 2012-05-26T12:41:06Z 1443.56 2012-05-26T12:41:12Z 1442.6 2012-05-26T12:41:14Z 1441.15 2012-05-26T12:41:18Z 1437.31 2012-05-26T12:41:23Z 1437.79 2012-05-26T12:41:24Z 1433.94 2012-05-26T12:41:28Z 1433.94 2012-05-26T12:41:29Z 1433.46 2012-05-26T12:41:30Z 1429.62 2012-05-26T12:41:34Z 1430.1 2012-05-26T12:41:35Z 1428.18 2012-05-26T12:41:37Z 1423.85 2012-05-26T12:41:40Z 1420.97 2012-05-26T12:41:45Z 1420.49 2012-05-26T12:41:48Z 1420 2012-05-26T12:41:52Z 1421.45 2012-05-26T12:42:02Z 1420.97 2012-05-26T12:42:08Z 1419.52 2012-05-26T12:42:28Z 1419.52 2012-05-26T12:42:51Z 1420.49 2012-05-26T12:44:30Z 1426.73 2012-05-26T12:44:57Z 1427.7 2012-05-26T12:45:12Z 1430.58 2012-05-26T12:45:25Z 1436.83 2012-05-26T12:45:58Z 1440.19 2012-05-26T12:46:21Z 1442.6 2012-05-26T12:46:44Z 1445.96 2012-05-26T12:47:00Z 1449.32 2012-05-26T12:47:18Z 1455.09 2012-05-26T12:47:51Z 1461.34 2012-05-26T12:48:28Z 1466.63 2012-05-26T12:49:06Z 1469.99 2012-05-26T12:49:26Z 1473.84 2012-05-26T12:50:03Z 1475.28 2012-05-26T12:50:17Z 1478.65 2012-05-26T12:50:54Z 1484.41 2012-05-26T12:52:13Z 1488.26 2012-05-26T12:52:34Z 1488.26 2012-05-26T12:52:47Z 1492.1 2012-05-26T12:53:59Z 1497.87 2012-05-26T12:54:37Z 1499.79 2012-05-26T12:55:36Z 1496.91 2012-05-26T12:55:49Z 1492.1 2012-05-26T12:56:15Z 1490.66 2012-05-26T12:56:56Z 1491.14 2012-05-26T12:57:44Z 1488.26 2012-05-26T12:57:48Z 1486.82 2012-05-26T12:57:58Z 1485.37 2012-05-26T12:58:26Z 1483.45 2012-05-26T12:58:57Z 1480.09 2012-05-26T12:59:05Z 1475.76 2012-05-26T12:59:14Z 1471.92 2012-05-26T12:59:22Z 1471.92 2012-05-26T12:59:23Z 1468.07 2012-05-26T12:59:31Z 1465.67 2012-05-26T12:59:36Z 1465.19 2012-05-26T12:59:37Z 1463.74 2012-05-26T12:59:40Z 1459.9 2012-05-26T12:59:44Z 1456.53 2012-05-26T12:59:51Z 1452.69 2012-05-26T13:00:00Z 1452.69 2012-05-26T13:00:01Z 1452.21 2012-05-26T13:00:03Z 1448.84 2012-05-26T13:00:11Z 1446.92 2012-05-26T13:00:16Z 1444.04 2012-05-26T13:00:22Z 1440.19 2012-05-26T13:00:30Z 1436.35 2012-05-26T13:00:35Z 1435.39 2012-05-26T13:00:55Z 1432.02 2012-05-26T13:01:08Z 1432.02 2012-05-26T13:01:30Z 1428.66 2012-05-26T13:01:39Z 1424.33 2012-05-26T13:01:49Z 1422.41 2012-05-26T13:01:51Z 1420.49 2012-05-26T13:01:57Z 1416.64 2012-05-26T13:02:09Z 1415.68 2012-05-26T13:02:26Z 1411.83 2012-05-26T13:02:34Z 1407.03 2012-05-26T13:02:39Z 1404.14 2012-05-26T13:02:58Z 1400.78 2012-05-26T13:03:09Z 1398.86 2012-05-26T13:03:14Z 1393.57 2012-05-26T13:03:40Z 1395.49 2012-05-26T13:03:57Z 1391.17 2012-05-26T13:04:13Z 1391.17 2012-05-26T13:04:16Z 1390.2 2012-05-26T13:04:20Z 1384.44 2012-05-26T13:04:35Z 1383.96 2012-05-26T13:04:50Z 1382.03 2012-05-26T13:04:54Z 1378.19 2012-05-26T13:05:00Z 1376.26 2012-05-26T13:05:02Z 1371.46 2012-05-26T13:05:13Z 1371.46 2012-05-26T13:05:20Z 1369.54 2012-05-26T13:05:29Z 1364.73 2012-05-26T13:05:37Z 1360.4 2012-05-26T13:05:43Z 1361.36 2012-05-26T13:05:44Z 1354.63 2012-05-26T13:06:02Z 1354.63 2012-05-26T13:06:03Z 1352.23 2012-05-26T13:06:28Z 1343.58 2012-05-26T13:06:37Z 1340.22 2012-05-26T13:06:41Z 1339.73 2012-05-26T13:06:42Z 1334.93 2012-05-26T13:06:47Z 1329.16 2012-05-26T13:06:53Z 1323.87 2012-05-26T13:06:59Z 1320.51 2012-05-26T13:07:03Z 1320.51 2012-05-26T13:07:04Z 1317.14 2012-05-26T13:07:07Z 1313.3 2012-05-26T13:07:11Z 1313.3 2012-05-26T13:07:12Z 1310.41 2012-05-26T13:07:18Z 1310.41 2012-05-26T13:07:19Z 1305.61 2012-05-26T13:07:28Z 1305.13 2012-05-26T13:07:30Z 1303.69 2012-05-26T13:07:35Z 1302.72 2012-05-26T13:07:38Z 1298.88 2012-05-26T13:07:45Z 1296.96 2012-05-26T13:07:47Z 1292.63 2012-05-26T13:07:51Z 1288.3 2012-05-26T13:07:55Z 1288.3 2012-05-26T13:07:56Z 1284.46 2012-05-26T13:07:58Z 1280.61 2012-05-26T13:08:02Z 1280.61 2012-05-26T13:08:25Z 1279.65 2012-05-26T13:08:33Z 1277.73 2012-05-26T13:08:42Z 1273.88 2012-05-26T13:08:47Z 1269.08 2012-05-26T13:08:56Z 1263.31 2012-05-26T13:09:05Z 1261.87 2012-05-26T13:09:32Z 1261.39 2012-05-26T13:09:58Z 1260.91 2012-05-26T13:10:14Z 1260.91 2012-05-26T13:10:27Z 1260.91 2012-05-26T13:10:48Z 1259.94 2012-05-26T13:16:34Z 1258.5 2012-05-26T13:16:42Z 1256.1 2012-05-26T13:16:48Z 1254.66 2012-05-26T13:16:50Z 1254.66 2012-05-26T13:16:51Z 1250.81 2012-05-26T13:16:53Z 1246.97 2012-05-26T13:16:57Z 1246.97 2012-05-26T13:16:58Z 1249.37 2012-05-26T13:17:21Z 1254.18 2012-05-26T13:17:56Z 1258.98 2012-05-26T13:18:32Z 1261.39 2012-05-26T13:18:53Z 1264.75 2012-05-26T13:19:09Z 1269.08 2012-05-26T13:19:32Z 1272.44 2012-05-26T13:19:54Z 1277.25 2012-05-26T13:20:24Z 1277.25 2012-05-26T13:20:26Z 1277.73 2012-05-26T13:20:29Z 1281.09 2012-05-26T13:20:47Z 1284.46 2012-05-26T13:21:10Z 1290.71 2012-05-26T13:21:49Z 1293.11 2012-05-26T13:22:11Z 1298.88 2012-05-26T13:22:49Z 1303.69 2012-05-26T13:23:27Z 1307.05 2012-05-26T13:23:51Z 1310.41 2012-05-26T13:24:12Z 1314.74 2012-05-26T13:24:36Z 1316.18 2012-05-26T13:24:53Z 1317.14 2012-05-26T13:25:45Z 1314.26 2012-05-26T13:52:43Z 1314.26 2012-05-26T13:53:38Z 1314.26 2012-05-26T13:54:18Z 1314.26 2012-05-26T13:54:58Z 1314.26 2012-05-26T13:55:07Z 1318.1 2012-05-26T13:55:28Z 1321.95 2012-05-26T13:55:40Z 1326.28 2012-05-26T13:56:02Z 1327.72 2012-05-26T13:56:08Z 1327.72 2012-05-26T13:56:09Z 1331.08 2012-05-26T13:56:30Z 1336.85 2012-05-26T13:57:06Z 1340.22 2012-05-26T13:57:26Z 1340.22 2012-05-26T13:57:28Z 1343.58 2012-05-26T13:57:47Z 1348.87 2012-05-26T13:58:23Z 1352.23 2012-05-26T13:58:40Z 1354.15 2012-05-26T13:58:55Z 1353.67 2012-05-26T13:58:56Z 1357.04 2012-05-26T13:59:14Z 1363.29 2012-05-26T13:59:50Z 1369.05 2012-05-26T14:00:44Z 1370.98 2012-05-26T14:01:19Z 1374.82 2012-05-26T14:01:35Z 1378.19 2012-05-26T14:01:53Z 1383.96 2012-05-26T14:02:27Z 1383.47 2012-05-26T14:02:28Z 1387.8 2012-05-26T14:02:44Z 1393.57 2012-05-26T14:03:22Z 1397.41 2012-05-26T14:03:38Z 1400.78 2012-05-26T14:03:57Z 1403.66 2012-05-26T14:04:11Z 1407.03 2012-05-26T14:04:34Z 1407.03 2012-05-26T14:04:35Z 1412.79 2012-05-26T14:05:13Z 1419.04 2012-05-26T14:05:51Z 1424.33 2012-05-26T14:06:22Z 1428.66 2012-05-26T14:06:50Z 1432.02 2012-05-26T14:07:07Z 1434.91 2012-05-26T14:07:25Z 1438.27 2012-05-26T14:07:42Z 1442.6 2012-05-26T14:08:09Z 1445.48 2012-05-26T14:08:27Z 1448.84 2012-05-26T14:08:46Z 1454.13 2012-05-26T14:09:20Z 1457.5 2012-05-26T14:09:37Z 1460.86 2012-05-26T14:09:56Z 1464.23 2012-05-26T14:10:17Z 1467.11 2012-05-26T14:10:38Z 1469.03 2012-05-26T14:10:50Z 1469.03 2012-05-26T14:10:52Z 1469.51 2012-05-26T14:10:54Z 1471.92 2012-05-26T14:11:32Z 1473.36 2012-05-26T14:13:33Z 1476.24 2012-05-26T14:13:50Z 1482.49 2012-05-26T14:14:20Z 1485.85 2012-05-26T14:14:41Z 1492.1 2012-05-26T14:15:17Z 1496.43 2012-05-26T14:15:51Z 1498.35 2012-05-26T14:16:09Z 1504.6 2012-05-26T14:16:47Z 1510.85 2012-05-26T14:17:26Z 1515.66 2012-05-26T14:17:53Z 1521.42 2012-05-26T14:18:33Z 1525.27 2012-05-26T14:18:59Z 1527.19 2012-05-26T14:19:12Z 1530.56 2012-05-26T14:19:34Z 1531.52 2012-05-26T14:19:38Z 1532.96 2012-05-26T14:19:46Z 1536.8 2012-05-26T14:20:10Z 1540.17 2012-05-26T14:20:33Z 1543.53 2012-05-26T14:20:56Z 1546.42 2012-05-26T14:21:19Z 1548.82 2012-05-26T14:21:33Z 1552.67 2012-05-26T14:21:58Z 1556.03 2012-05-26T14:22:17Z 1555.55 2012-05-26T14:22:33Z 1559.88 2012-05-26T14:23:08Z 1563.24 2012-05-26T14:23:27Z 1569.49 2012-05-26T14:23:59Z 1569.97 2012-05-26T14:24:08Z 1574.78 2012-05-26T14:24:41Z 1579.1 2012-05-26T14:25:12Z 1582.95 2012-05-26T14:25:32Z 1584.39 2012-05-26T14:26:26Z 1583.43 2012-05-26T14:27:02Z 1585.35 2012-05-26T14:27:56Z 1583.91 2012-05-26T14:28:02Z 1580.54 2012-05-26T14:28:13Z 1580.06 2012-05-26T14:28:14Z 1575.74 2012-05-26T14:28:20Z 1571.41 2012-05-26T14:28:31Z 1571.89 2012-05-26T14:28:32Z 1571.89 2012-05-26T14:28:44Z 1571.41 2012-05-26T14:28:58Z 1569.97 2012-05-26T14:29:00Z 1566.61 2012-05-26T14:29:04Z 1561.32 2012-05-26T14:29:11Z 1556.99 2012-05-26T14:29:15Z 1553.63 2012-05-26T14:29:21Z 1548.34 2012-05-26T14:29:30Z 1548.34 2012-05-26T14:29:31Z 1544.98 2012-05-26T14:29:33Z 1541.61 2012-05-26T14:29:35Z 1539.21 2012-05-26T14:29:43Z 1535.84 2012-05-26T14:29:49Z 1534.4 2012-05-26T14:29:51Z 1533.92 2012-05-26T14:30:10Z 1532.96 2012-05-26T14:30:44Z 1531.52 2012-05-26T14:30:47Z 1526.23 2012-05-26T14:30:51Z 1522.87 2012-05-26T14:30:53Z 1519.98 2012-05-26T14:30:55Z 1519.98 2012-05-26T14:30:56Z 1515.18 2012-05-26T14:30:59Z 1507.97 2012-05-26T14:31:06Z 1506.52 2012-05-26T14:31:10Z 1506.52 2012-05-26T14:31:11Z 1503.16 2012-05-26T14:31:15Z 1499.31 2012-05-26T14:31:19Z 1496.43 2012-05-26T14:31:22Z 1491.14 2012-05-26T14:31:26Z 1487.78 2012-05-26T14:31:30Z 1484.89 2012-05-26T14:31:51Z 1484.41 2012-05-26T14:31:52Z 1483.93 2012-05-26T14:31:54Z 1482.97 2012-05-26T14:31:56Z 1478.16 2012-05-26T14:32:15Z 1471.92 2012-05-26T14:32:21Z 1466.15 2012-05-26T14:32:26Z 1461.34 2012-05-26T14:32:34Z 1459.9 2012-05-26T14:32:36Z 1456.53 2012-05-26T14:32:39Z 1456.05 2012-05-26T14:32:40Z 1454.61 2012-05-26T14:33:02Z 1454.61 2012-05-26T14:33:08Z 1454.13 2012-05-26T14:33:27Z 1454.61 2012-05-26T14:33:32Z 1453.65 2012-05-26T14:33:44Z 1454.61 2012-05-26T14:33:56Z 1456.53 2012-05-26T14:34:15Z 1457.02 2012-05-26T14:34:48Z 1457.02 2012-05-26T14:34:49Z 1457.98 2012-05-26T14:35:02Z 1458.46 2012-05-26T14:35:10Z 1457.5 2012-05-26T14:35:28Z 1457.98 2012-05-26T14:35:39Z 1457.98 2012-05-26T14:35:54Z 1457.5 2012-05-26T14:36:15Z 1457.02 2012-05-26T14:36:42Z 1456.53 2012-05-26T14:37:02Z 1456.05 2012-05-26T14:37:12Z 1454.61 2012-05-26T14:37:18Z 1451.73 2012-05-26T14:37:41Z 1449.32 2012-05-26T14:38:30Z 1446.92 2012-05-26T14:38:43Z 1446.92 2012-05-26T14:38:44Z 1446.44 2012-05-26T14:38:48Z 1445 2012-05-26T14:38:50Z 1439.71 2012-05-26T14:39:11Z 1438.27 2012-05-26T14:39:23Z 1437.31 2012-05-26T14:39:34Z 1439.23 2012-05-26T14:39:59Z 1440.67 2012-05-26T14:40:05Z 1440.67 2012-05-26T14:40:12Z 1440.19 2012-05-26T14:40:18Z 1440.19 2012-05-26T14:40:24Z 1442.11 2012-05-26T14:40:38Z 1437.79 2012-05-26T14:40:59Z 1435.39 2012-05-26T14:41:17Z 1433.46 2012-05-26T14:41:20Z 1433.46 2012-05-26T14:41:21Z 1432.98 2012-05-26T14:41:22Z 1429.14 2012-05-26T14:41:25Z 1428.66 2012-05-26T14:41:26Z 1427.21 2012-05-26T14:41:41Z 1426.25 2012-05-26T14:45:14Z 1425.77 2012-05-26T14:45:15Z 1424.81 2012-05-26T14:45:21Z 1423.37 2012-05-26T14:46:30Z 1421.45 2012-05-26T14:47:18Z 1420 2012-05-26T14:47:29Z 1423.37 2012-05-26T14:47:52Z 1422.41 2012-05-26T14:48:03Z 1421.93 2012-05-26T14:48:26Z 1420.97 2012-05-26T14:48:28Z 1418.08 2012-05-26T14:48:48Z 1418.56 2012-05-26T14:48:57Z 1414.72 2012-05-26T14:49:05Z 1413.76 2012-05-26T14:49:08Z 1411.35 2012-05-26T14:49:15Z 1407.99 2012-05-26T14:49:22Z 1407.99 2012-05-26T14:49:23Z 1406.07 2012-05-26T14:49:27Z 1404.62 2012-05-26T14:49:31Z 1404.14 2012-05-26T14:49:32Z 1403.66 2012-05-26T14:49:33Z 1400.3 2012-05-26T14:49:37Z 1398.86 2012-05-26T14:49:39Z 1397.41 2012-05-26T14:49:42Z 1393.57 2012-05-26T14:49:48Z 1392.61 2012-05-26T14:49:51Z 1389.72 2012-05-26T14:49:54Z 1389.72 2012-05-26T14:49:55Z 1388.76 2012-05-26T14:50:49Z 1385.88 2012-05-26T14:51:11Z 1384.44 2012-05-26T14:51:13Z 1381.07 2012-05-26T14:51:20Z 1381.07 2012-05-26T14:51:28Z 1379.63 2012-05-26T14:51:39Z 1373.86 2012-05-26T14:51:47Z 1371.46 2012-05-26T14:52:07Z 1366.65 2012-05-26T14:52:17Z 1362.33 2012-05-26T14:52:29Z 1364.25 2012-05-26T14:52:34Z 1362.81 2012-05-26T14:52:48Z 1367.61 2012-05-26T14:53:00Z 1365.69 2012-05-26T14:53:14Z 1364.73 2012-05-26T14:54:26Z 1361.36 2012-05-26T14:54:33Z 1358.48 2012-05-26T14:54:36Z 1354.15 2012-05-26T14:54:41Z 1353.19 2012-05-26T14:54:42Z 1347.43 2012-05-26T14:54:46Z 1344.06 2012-05-26T14:54:51Z 1344.06 2012-05-26T14:55:03Z 1340.7 2012-05-26T14:55:20Z 1337.33 2012-05-26T14:56:00Z 1333.97 2012-05-26T14:56:05Z 1331.56 2012-05-26T14:56:08Z 1328.2 2012-05-26T14:56:16Z 1328.2 2012-05-26T14:56:17Z 1327.24 2012-05-26T14:56:20Z 1322.43 2012-05-26T14:56:30Z 1322.43 2012-05-26T14:56:31Z 1320.51 2012-05-26T14:56:40Z 1318.59 2012-05-26T14:56:44Z 1317.14 2012-05-26T14:56:47Z 1313.78 2012-05-26T14:56:53Z 1313.78 2012-05-26T14:56:54Z 1308.49 2012-05-26T14:57:04Z 1305.13 2012-05-26T14:57:09Z 1300.8 2012-05-26T14:57:25Z 1300.32 2012-05-26T14:57:26Z 1299.36 2012-05-26T14:57:31Z 1297.92 2012-05-26T14:57:43Z 1295.03 2012-05-26T14:57:48Z 1291.67 2012-05-26T14:57:51Z 1287.82 2012-05-26T14:57:55Z 1283.5 2012-05-26T14:58:00Z 1279.17 2012-05-26T14:58:06Z 1278.21 2012-05-26T14:58:09Z 1274.85 2012-05-26T14:58:14Z 1271.48 2012-05-26T14:58:19Z 1268.6 2012-05-26T14:58:57Z 1268.12 2012-05-26T14:59:23Z 1263.79 2012-05-26T14:59:28Z 1257.06 2012-05-26T14:59:33Z 1256.1 2012-05-26T14:59:34Z 1252.25 2012-05-26T14:59:38Z 1246.97 2012-05-26T14:59:43Z 1246.97 2012-05-26T14:59:44Z 1243.12 2012-05-26T14:59:47Z 1240.24 2012-05-26T14:59:50Z 1238.32 2012-05-26T14:59:53Z 1233.99 2012-05-26T14:59:58Z 1231.11 2012-05-26T15:00:02Z 1228.7 2012-05-26T15:00:05Z 1221.49 2012-05-26T15:00:12Z 1218.13 2012-05-26T15:00:16Z 1217.17 2012-05-26T15:00:17Z 1212.36 2012-05-26T15:00:20Z 1212.84 2012-05-26T15:00:21Z 1209.48 2012-05-26T15:00:38Z 1209 2012-05-26T15:00:48Z 1204.19 2012-05-26T15:00:52Z 1200.82 2012-05-26T15:00:56Z 1197.46 2012-05-26T15:00:59Z 1194.09 2012-05-26T15:01:03Z 1190.25 2012-05-26T15:01:07Z 1183.52 2012-05-26T15:01:15Z 1179.67 2012-05-26T15:01:21Z 1176.31 2012-05-26T15:01:27Z 1172.95 2012-05-26T15:01:32Z 1169.58 2012-05-26T15:01:38Z 1165.74 2012-05-26T15:01:45Z 1166.22 2012-05-26T15:01:46Z 1162.85 2012-05-26T15:01:50Z 1159.97 2012-05-26T15:01:55Z 1155.64 2012-05-26T15:02:02Z 1152.28 2012-05-26T15:02:06Z 1148.43 2012-05-26T15:02:14Z 1146.51 2012-05-26T15:02:16Z 1143.14 2012-05-26T15:02:20Z 1143.14 2012-05-26T15:02:21Z 1141.7 2012-05-26T15:02:22Z 1141.22 2012-05-26T15:02:23Z 1136.9 2012-05-26T15:02:27Z 1133.05 2012-05-26T15:02:30Z 1129.69 2012-05-26T15:02:34Z 1126.32 2012-05-26T15:02:37Z 1122.96 2012-05-26T15:02:41Z 1119.59 2012-05-26T15:02:44Z 1119.59 2012-05-26T15:02:45Z 1116.23 2012-05-26T15:02:49Z 1114.79 2012-05-26T15:04:52Z 1113.82 2012-05-26T15:06:41Z 1110.46 2012-05-26T15:06:45Z 1109.5 2012-05-26T15:06:49Z 1106.13 2012-05-26T15:07:00Z 1105.17 2012-05-26T15:07:03Z 1099.4 2012-05-26T15:07:12Z 1099.89 2012-05-26T15:07:13Z 1096.52 2012-05-26T15:07:16Z 1092.68 2012-05-26T15:07:22Z 1087.87 2012-05-26T15:07:26Z 1086.43 2012-05-26T15:07:28Z 1084.02 2012-05-26T15:07:32Z 1081.62 2012-05-26T15:07:37Z 1078.26 2012-05-26T15:07:43Z 1075.85 2012-05-26T15:07:47Z 1072.01 2012-05-26T15:07:58Z 1070.08 2012-05-26T15:09:04Z 1070.57 2012-05-26T15:10:14Z 1067.2 2012-05-26T15:10:19Z 1062.87 2012-05-26T15:10:26Z 1060.47 2012-05-26T15:10:30Z 1057.59 2012-05-26T15:10:36Z 1051.34 2012-05-26T15:10:51Z 1051.82 2012-05-26T15:10:52Z 1048.45 2012-05-26T15:10:55Z 1045.09 2012-05-26T15:11:01Z 1044.61 2012-05-26T15:11:02Z 1041.25 2012-05-26T15:11:09Z 1039.8 2012-05-26T15:11:27Z 1035.48 2012-05-26T15:11:31Z 1031.15 2012-05-26T15:11:38Z 1030.19 2012-05-26T15:12:28Z 1026.83 2012-05-26T15:12:40Z 1026.83 2012-05-26T15:12:44Z 1023.46 2012-05-26T15:12:57Z 1020.1 2012-05-26T15:13:12Z 1018.17 2012-05-26T15:13:26Z 1012.89 2012-05-26T15:13:47Z 1010.48 2012-05-26T15:14:00Z 1009.04 2012-05-26T15:14:04Z 1007.12 2012-05-26T15:14:10Z 1005.2 2012-05-26T15:14:13Z 1001.35 2012-05-26T15:14:19Z 997.99 2012-05-26T15:14:28Z 991.26 2012-05-26T15:14:36Z 985.97 2012-05-26T15:14:41Z 985.01 2012-05-26T15:14:57Z 980.2 2012-05-26T15:16:15Z 978.28 2012-05-26T15:16:24Z 975.88 2012-05-26T15:16:33Z 972.99 2012-05-26T15:16:39Z 968.67 2012-05-26T15:16:47Z 966.26 2012-05-26T15:16:50Z 962.9 2012-05-26T15:16:54Z 961.94 2012-05-26T15:16:56Z 957.61 2012-05-26T15:17:01Z 953.28 2012-05-26T15:17:05Z 950.88 2012-05-26T15:17:08Z 950.4 2012-05-26T15:17:09Z 947.52 2012-05-26T15:17:13Z 944.15 2012-05-26T15:17:15Z 940.79 2012-05-26T15:17:18Z 935.5 2012-05-26T15:17:22Z 931.17 2012-05-26T15:17:26Z 929.25 2012-05-26T15:17:27Z 925.89 2012-05-26T15:17:30Z 924.45 2012-05-26T15:17:42Z 920.6 2012-05-26T15:17:53Z 917.72 2012-05-26T15:17:57Z 915.79 2012-05-26T15:18:01Z 911.95 2012-05-26T15:18:09Z 913.39 2012-05-26T15:18:10Z 915.31 2012-05-26T15:18:21Z 918.68 2012-05-26T15:18:33Z 922.04 2012-05-26T15:18:44Z 922.04 2012-05-26T15:18:45Z 925.89 2012-05-26T15:19:04Z 931.17 2012-05-26T15:19:43Z 931.17 2012-05-26T15:19:44Z 931.65 2012-05-26T15:19:46Z 935.98 2012-05-26T15:20:13Z 939.83 2012-05-26T15:20:48Z 943.19 2012-05-26T15:21:08Z 946.56 2012-05-26T15:21:34Z 951.84 2012-05-26T15:22:10Z 954.73 2012-05-26T15:22:44Z 955.69 2012-05-26T15:23:16Z 958.09 2012-05-26T15:23:47Z 958.57 2012-05-26T15:24:01Z 959.53 2012-05-26T15:24:10Z 963.86 2012-05-26T15:24:31Z 969.15 2012-05-26T15:24:58Z 971.07 2012-05-26T15:25:12Z 972.99 2012-05-26T15:25:21Z 972.99 2012-05-26T15:25:22Z 976.84 2012-05-26T15:25:39Z 977.32 2012-05-26T15:26:04Z 976.36 2012-05-26T15:26:48Z 972.03 2012-05-26T15:27:05Z 970.59 2012-05-26T15:27:09Z 968.18 2012-05-26T15:27:13Z 966.74 2012-05-26T15:27:14Z 966.74 2012-05-26T15:27:15Z 964.34 2012-05-26T15:27:18Z 961.94 2012-05-26T15:27:22Z 957.61 2012-05-26T15:27:29Z 956.17 2012-05-26T15:27:40Z 956.65 2012-05-26T15:27:42Z 955.21 2012-05-26T15:27:46Z 951.84 2012-05-26T15:27:51Z 951.36 2012-05-26T15:27:53Z 950.88 2012-05-26T15:27:58Z 951.36 2012-05-26T15:28:05Z 951.36 2012-05-26T15:28:06Z 950.4 2012-05-26T15:28:09Z 949.44 2012-05-26T15:28:14Z 948.96 2012-05-26T15:28:15Z 948.48 2012-05-26T15:28:16Z 946.07 2012-05-26T15:28:22Z 944.15 2012-05-26T15:28:26Z 939.35 2012-05-26T15:28:31Z 935.5 2012-05-26T15:28:35Z 935.5 2012-05-26T15:28:36Z 930.69 2012-05-26T15:28:41Z 926.85 2012-05-26T15:28:46Z 923.48 2012-05-26T15:28:50Z 920.12 2012-05-26T15:28:53Z 919.64 2012-05-26T15:28:54Z 916.27 2012-05-26T15:28:59Z 912.91 2012-05-26T15:29:02Z 912.91 2012-05-26T15:29:03Z 909.54 2012-05-26T15:29:07Z 909.54 2012-05-26T15:29:08Z 906.18 2012-05-26T15:29:12Z 904.26 2012-05-26T15:29:18Z 900.89 2012-05-26T15:29:24Z 897.53 2012-05-26T15:29:28Z 891.28 2012-05-26T15:29:38Z 887.91 2012-05-26T15:29:43Z 885.99 2012-05-26T15:29:46Z 883.11 2012-05-26T15:29:51Z 882.15 2012-05-26T15:29:53Z 881.19 2012-05-26T15:29:56Z 879.26 2012-05-26T15:30:00Z 875.42 2012-05-26T15:30:07Z 872.05 2012-05-26T15:30:11Z 871.09 2012-05-26T15:30:13Z 866.29 2012-05-26T15:30:20Z 864.36 2012-05-26T15:30:23Z 861 2012-05-26T15:30:27Z 860.04 2012-05-26T15:30:31Z 858.59 2012-05-26T15:30:37Z 857.63 2012-05-26T15:30:41Z 857.15 2012-05-26T15:30:42Z 856.19 2012-05-26T15:30:48Z 855.23 2012-05-26T15:30:50Z 853.79 2012-05-26T15:30:54Z 852.83 2012-05-26T15:30:55Z 853.31 2012-05-26T15:30:56Z 852.35 2012-05-26T15:30:59Z 851.87 2012-05-26T15:31:02Z 848.02 2012-05-26T15:31:09Z 848.02 2012-05-26T15:31:10Z 847.54 2012-05-26T15:31:13Z 845.62 2012-05-26T15:31:20Z 845.62 2012-05-26T15:31:26Z 846.58 2012-05-26T15:31:47Z 846.1 2012-05-26T15:32:29Z 845.14 2012-05-26T15:32:47Z 844.18 2012-05-26T15:33:23Z 842.73 2012-05-26T15:33:42Z 842.73 2012-05-26T15:33:50Z 840.81 2012-05-26T15:34:00Z 840.81 2012-05-26T15:34:01Z 836.48 2012-05-26T15:34:13Z 831.68 2012-05-26T15:34:29Z 829.27 2012-05-26T15:34:34Z 829.76 2012-05-26T15:34:35Z 832.16 2012-05-26T15:34:47Z 833.12 2012-05-26T15:34:52Z 836.48 2012-05-26T15:35:07Z 838.41 2012-05-26T15:35:14Z 842.25 2012-05-26T15:35:49Z 845.14 2012-05-26T15:36:07Z 850.9 2012-05-26T15:36:35Z 849.94 2012-05-26T15:37:02Z 848.98 2012-05-26T15:37:17Z 847.54 2012-05-26T15:37:23Z 846.58 2012-05-26T15:37:27Z 845.14 2012-05-26T15:37:45Z 845.62 2012-05-26T15:40:42Z 845.62 2012-05-26T15:40:49Z 846.58 2012-05-26T15:41:00Z 846.1 2012-05-26T15:41:21Z 846.58 2012-05-26T15:41:29Z 847.06 2012-05-26T15:41:44Z 847.54 2012-05-26T15:42:13Z 849.94 2012-05-26T15:43:06Z 853.31 2012-05-26T15:43:42Z 854.75 2012-05-26T15:44:02Z 857.63 2012-05-26T15:44:10Z 857.63 2012-05-26T15:44:11Z 862.44 2012-05-26T15:44:33Z 865.8 2012-05-26T15:44:52Z 869.17 2012-05-26T15:45:15Z 870.13 2012-05-26T15:45:32Z 875.9 2012-05-26T15:46:30Z 878.78 2012-05-26T15:46:48Z 882.15 2012-05-26T15:47:03Z 885.51 2012-05-26T15:47:17Z 890.8 2012-05-26T15:47:49Z 895.12 2012-05-26T15:48:21Z 898.49 2012-05-26T15:48:38Z 900.41 2012-05-26T15:48:51Z 904.26 2012-05-26T15:49:17Z 906.66 2012-05-26T15:49:32Z 910.03 2012-05-26T15:49:50Z 914.35 2012-05-26T15:50:22Z 917.72 2012-05-26T15:50:43Z 921.08 2012-05-26T15:51:06Z 924.45 2012-05-26T15:51:30Z 925.89 2012-05-26T15:51:41Z 929.25 2012-05-26T15:52:02Z 931.17 2012-05-26T15:52:14Z 933.1 2012-05-26T15:52:27Z 934.54 2012-05-26T15:52:47Z 936.46 2012-05-26T15:52:58Z 940.79 2012-05-26T15:53:29Z 945.11 2012-05-26T15:54:01Z 948.96 2012-05-26T15:54:31Z 948.96 2012-05-26T15:54:35Z 953.28 2012-05-26T15:55:04Z 959.05 2012-05-26T15:55:43Z 962.42 2012-05-26T15:56:06Z 964.82 2012-05-26T15:56:59Z 970.11 2012-05-26T16:01:54Z 972.51 2012-05-26T16:02:08Z 975.88 2012-05-26T16:02:22Z 980.68 2012-05-26T16:03:00Z 984.05 2012-05-26T16:03:19Z 988.37 2012-05-26T16:03:47Z 994.14 2012-05-26T16:04:29Z 999.43 2012-05-26T16:05:01Z 1002.79 2012-05-26T16:05:26Z 1009.04 2012-05-26T16:06:06Z 1013.37 2012-05-26T16:06:50Z 1018.65 2012-05-26T16:07:19Z 1018.65 2012-05-26T16:07:25Z 1021.54 2012-05-26T16:07:52Z 1022.98 2012-05-26T16:08:06Z 1023.94 2012-05-26T16:08:18Z 1026.83 2012-05-26T16:08:50Z 1026.83 2012-05-26T16:09:11Z 1026.34 2012-05-26T16:19:02Z 1025.86 2012-05-26T16:19:23Z 1029.71 2012-05-26T16:19:48Z 1033.07 2012-05-26T16:20:09Z 1038.84 2012-05-26T16:20:39Z 1045.57 2012-05-26T16:21:19Z 1049.42 2012-05-26T16:21:43Z 1052.3 2012-05-26T16:22:15Z 1053.26 2012-05-26T16:22:35Z 1054.22 2012-05-26T16:22:42Z 1054.22 2012-05-26T16:22:47Z 1056.15 2012-05-26T16:23:19Z 1060.47 2012-05-26T16:23:47Z 1065.28 2012-05-26T16:24:10Z 1068.64 2012-05-26T16:24:28Z 1072.01 2012-05-26T16:24:43Z 1078.26 2012-05-26T16:25:16Z 1082.58 2012-05-26T16:25:46Z 1084.02 2012-05-26T16:26:02Z 1088.35 2012-05-26T16:26:21Z 1093.64 2012-05-26T16:26:56Z 1099.4 2012-05-26T16:27:29Z 1100.37 2012-05-26T16:28:32Z 1102.29 2012-05-26T16:28:40Z 1106.13 2012-05-26T16:28:58Z 1111.9 2012-05-26T16:29:29Z 1116.71 2012-05-26T16:30:01Z 1117.67 2012-05-26T16:30:07Z 1121.03 2012-05-26T16:30:28Z 1124.4 2012-05-26T16:30:50Z 1124.4 2012-05-26T16:30:53Z 1125.36 2012-05-26T16:30:55Z 1130.17 2012-05-26T16:32:42Z 1133.05 2012-05-26T16:32:58Z 1136.42 2012-05-26T16:33:17Z 1140.74 2012-05-26T16:34:05Z 1145.55 2012-05-26T16:34:34Z 1146.51 2012-05-26T16:34:44Z 1149.39 2012-05-26T16:34:58Z 1152.76 2012-05-26T16:35:20Z 1155.64 2012-05-26T16:35:39Z 1159.01 2012-05-26T16:35:58Z 1161.89 2012-05-26T16:36:26Z 1167.66 2012-05-26T16:37:10Z 1169.1 2012-05-26T16:37:51Z 1172.47 2012-05-26T16:38:07Z 1172.47 2012-05-26T16:38:09Z 1172.95 2012-05-26T16:38:11Z 1178.23 2012-05-26T16:38:42Z 1178.23 2012-05-26T16:38:44Z 1183.04 2012-05-26T16:39:13Z 1184 2012-05-26T16:39:23Z 1187.37 2012-05-26T16:39:44Z 1190.73 2012-05-26T16:40:15Z 1191.21 2012-05-26T16:40:27Z 1194.58 2012-05-26T16:40:50Z 1196.5 2012-05-26T16:41:05Z 1200.34 2012-05-26T16:41:30Z 1203.71 2012-05-26T16:41:58Z 1206.59 2012-05-26T16:42:17Z 1210.44 2012-05-26T16:42:39Z 1210.44 2012-05-26T16:43:00Z 1214.28 2012-05-26T16:43:24Z 1215.72 2012-05-26T16:44:15Z 1219.09 2012-05-26T16:51:43Z 1221.49 2012-05-26T16:52:19Z 1224.86 2012-05-26T16:52:35Z 1228.7 2012-05-26T16:52:58Z 1232.55 2012-05-26T16:53:21Z 1234.95 2012-05-26T16:53:56Z 1238.32 2012-05-26T16:54:18Z 1242.16 2012-05-26T16:54:38Z 1246.49 2012-05-26T16:55:04Z 1245.04 2012-05-26T16:55:05Z 1248.41 2012-05-26T16:55:16Z 1252.25 2012-05-26T16:55:51Z 1256.1 2012-05-26T16:56:16Z 1259.46 2012-05-26T16:56:33Z 1264.27 2012-05-26T16:57:28Z 1269.08 2012-05-26T16:58:06Z 1274.36 2012-05-26T16:58:38Z 1276.29 2012-05-26T16:59:05Z 1280.61 2012-05-26T16:59:36Z 1282.54 2012-05-26T16:59:51Z 1283.98 2012-05-26T17:00:06Z 1283.98 2012-05-26T17:00:10Z 1284.94 2012-05-26T17:00:39Z 1290.23 2012-05-26T17:01:06Z 1295.03 2012-05-26T17:02:15Z 1295.03 2012-05-26T17:02:18Z 1295.99 2012-05-26T17:02:22Z 1302.24 2012-05-26T17:02:58Z 1302.24 2012-05-26T17:03:08Z 1305.13 2012-05-26T17:04:43Z 1308.49 2012-05-26T17:04:58Z 1310.41 2012-05-26T17:05:12Z 1316.18 2012-05-26T17:05:42Z 1321.95 2012-05-26T17:06:19Z 1325.31 2012-05-26T17:06:40Z 1325.31 2012-05-26T17:06:41Z 1330.12 2012-05-26T17:07:23Z 1333.97 2012-05-26T17:07:50Z 1337.81 2012-05-26T17:08:20Z 1341.18 2012-05-26T17:08:52Z 1343.1 2012-05-26T17:09:07Z 1345.98 2012-05-26T17:09:28Z 1345.98 2012-05-26T17:09:46Z 1349.83 2012-05-26T17:14:47Z 1348.39 2012-05-26T17:15:10Z 1351.27 2012-05-26T17:24:02Z 1351.27 2012-05-26T17:25:23Z 1349.35 2012-05-26T17:25:43Z 1345.5 2012-05-26T17:25:52Z 1342.14 2012-05-26T17:25:58Z 1338.29 2012-05-26T17:26:02Z 1334.93 2012-05-26T17:26:05Z 1333.49 2012-05-26T17:26:06Z 1332.52 2012-05-26T17:26:07Z 1327.72 2012-05-26T17:26:11Z 1323.87 2012-05-26T17:26:15Z 1320.51 2012-05-26T17:26:18Z 1320.51 2012-05-26T17:26:19Z 1316.66 2012-05-26T17:26:21Z 1311.38 2012-05-26T17:26:26Z 1305.61 2012-05-26T17:26:32Z 1301.28 2012-05-26T17:26:35Z 1297.92 2012-05-26T17:26:38Z 1291.67 2012-05-26T17:26:42Z 1291.19 2012-05-26T17:26:43Z 1289.27 2012-05-26T17:26:45Z 1284.94 2012-05-26T17:26:51Z 1283.02 2012-05-26T17:27:05Z 1281.57 2012-05-26T17:27:30Z 1280.13 2012-05-26T17:27:42Z 1278.69 2012-05-26T17:27:48Z 1277.73 2012-05-26T17:27:51Z 1274.85 2012-05-26T17:27:57Z 1274.85 2012-05-26T17:27:58Z 1272.92 2012-05-26T17:28:03Z 1272.44 2012-05-26T17:28:04Z 1271.96 2012-05-26T17:28:05Z 1267.64 2012-05-26T17:28:11Z 1267.64 2012-05-26T17:28:12Z 1266.19 2012-05-26T17:28:16Z 1265.23 2012-05-26T17:28:17Z 1261.87 2012-05-26T17:28:24Z 1259.94 2012-05-26T17:28:29Z 1258.98 2012-05-26T17:28:30Z 1258.98 2012-05-26T17:28:31Z 1256.58 2012-05-26T17:28:36Z 1256.1 2012-05-26T17:28:37Z 1254.66 2012-05-26T17:28:43Z 1254.66 2012-05-26T17:28:53Z 1257.54 2012-05-26T17:29:23Z 1260.91 2012-05-26T17:30:04Z 1262.83 2012-05-26T17:30:25Z 1264.27 2012-05-26T17:30:36Z 1265.23 2012-05-26T17:30:44Z 1266.19 2012-05-26T17:31:08Z 1268.12 2012-05-26T17:31:24Z 1268.12 2012-05-26T17:31:37Z 1267.64 2012-05-26T17:31:39Z 1270.52 2012-05-26T17:31:57Z 1269.56 2012-05-26T17:32:02Z 1270.04 2012-05-26T17:32:27Z 1272.92 2012-05-26T17:32:48Z 1274.85 2012-05-26T17:33:20Z 1275.81 2012-05-26T17:33:46Z 1278.21 2012-05-26T17:34:08Z 1277.73 2012-05-26T17:34:21Z 1277.25 2012-05-26T17:34:22Z 1278.21 2012-05-26T17:34:47Z 1277.73 2012-05-26T17:35:33Z 1278.69 2012-05-26T17:37:10Z 1279.65 2012-05-26T17:37:25Z 1279.65 2012-05-26T17:37:26Z 1279.17 2012-05-26T17:37:30Z 1280.61 2012-05-26T17:37:37Z 1281.09 2012-05-26T17:37:38Z 1282.06 2012-05-26T17:37:54Z 1282.54 2012-05-26T17:38:04Z 1283.02 2012-05-26T17:38:10Z 1282.06 2012-05-26T17:38:18Z 1283.02 2012-05-26T17:38:27Z 1283.98 2012-05-26T17:38:31Z 1284.46 2012-05-26T17:38:32Z 1283.98 2012-05-26T17:38:35Z 1283.5 2012-05-26T17:38:40Z 1282.54 2012-05-26T17:38:57Z 1281.57 2012-05-26T17:39:47Z 1278.21 2012-05-26T17:39:53Z 1274.36 2012-05-26T17:40:01Z 1271 2012-05-26T17:40:04Z 1271 2012-05-26T17:40:05Z 1265.23 2012-05-26T17:40:12Z 1260.91 2012-05-26T17:40:16Z 1260.91 2012-05-26T17:40:17Z 1256.58 2012-05-26T17:40:20Z 1252.25 2012-05-26T17:40:23Z 1248.41 2012-05-26T17:40:27Z 1245.04 2012-05-26T17:40:31Z 1244.08 2012-05-26T17:40:32Z 1238.32 2012-05-26T17:40:40Z 1234.95 2012-05-26T17:40:44Z 1233.99 2012-05-26T17:40:45Z 1234.47 2012-05-26T17:40:46Z 1233.51 2012-05-26T17:40:47Z 1230.62 2012-05-26T17:40:51Z 1228.7 2012-05-26T17:40:53Z 1227.74 2012-05-26T17:40:55Z 1223.9 2012-05-26T17:40:59Z 1222.93 2012-05-26T17:41:00Z 1222.93 2012-05-26T17:41:01Z 1219.57 2012-05-26T17:41:04Z 1216.21 2012-05-26T17:41:08Z 1209.96 2012-05-26T17:41:18Z 1208.51 2012-05-26T17:41:20Z 1206.59 2012-05-26T17:41:23Z 1205.15 2012-05-26T17:41:27Z 1205.15 2012-05-26T17:41:42Z 1203.71 2012-05-26T17:43:26Z 1204.19 2012-05-26T17:43:27Z 1203.23 2012-05-26T17:43:32Z 1202.75 2012-05-26T17:43:34Z 1198.42 2012-05-26T17:43:43Z 1194.58 2012-05-26T17:43:47Z 1190.25 2012-05-26T17:43:50Z 1186.4 2012-05-26T17:43:54Z 1182.56 2012-05-26T17:43:57Z 1178.71 2012-05-26T17:44:02Z 1178.23 2012-05-26T17:44:04Z 1178.23 2012-05-26T17:44:06Z 1174.87 2012-05-26T17:44:11Z 1173.43 2012-05-26T17:44:13Z 1167.66 2012-05-26T17:44:21Z 1167.66 2012-05-26T17:44:22Z 1165.26 2012-05-26T17:44:25Z 1160.45 2012-05-26T17:44:33Z 1160.45 2012-05-26T17:44:34Z 1158.53 2012-05-26T17:44:38Z 1158.05 2012-05-26T17:44:39Z 1152.28 2012-05-26T17:44:46Z 1148.91 2012-05-26T17:44:54Z 1147.95 2012-05-26T17:45:52Z 1143.63 2012-05-26T17:47:09Z 1140.26 2012-05-26T17:47:34Z 1138.34 2012-05-26T17:47:48Z 1134.97 2012-05-26T17:47:51Z 1135.45 2012-05-26T17:47:52Z 1133.53 2012-05-26T17:48:07Z 1132.57 2012-05-26T17:48:18Z 1128.73 2012-05-26T17:48:24Z 1123.92 2012-05-26T17:48:35Z 1120.55 2012-05-26T17:48:40Z 1119.59 2012-05-26T17:48:41Z 1116.71 2012-05-26T17:48:46Z 1112.86 2012-05-26T17:48:51Z 1108.54 2012-05-26T17:48:56Z 1109.02 2012-05-26T17:48:57Z 1108.54 2012-05-26T17:49:07Z 1105.65 2012-05-26T17:49:13Z 1101.81 2012-05-26T17:49:16Z 1097.96 2012-05-26T17:49:19Z 1092.2 2012-05-26T17:49:25Z 1092.68 2012-05-26T17:49:26Z 1090.75 2012-05-26T17:49:30Z 1086.91 2012-05-26T17:49:31Z 1083.54 2012-05-26T17:49:34Z 1080.18 2012-05-26T17:49:37Z 1077.29 2012-05-26T17:49:41Z 1076.33 2012-05-26T17:49:42Z 1074.41 2012-05-26T17:49:51Z 1073.93 2012-05-26T17:49:53Z 1070.57 2012-05-26T17:49:58Z 1067.2 2012-05-26T17:50:16Z 1066.72 2012-05-26T17:51:27Z 1061.91 2012-05-26T17:51:35Z 1058.07 2012-05-26T17:51:40Z 1052.78 2012-05-26T17:51:51Z 1051.82 2012-05-26T17:51:53Z 1049.9 2012-05-26T17:51:55Z 1046.53 2012-05-26T17:51:57Z 1043.65 2012-05-26T17:52:10Z 1040.28 2012-05-26T17:52:16Z 1037.88 2012-05-26T17:52:22Z 1034.04 2012-05-26T17:52:46Z 1032.59 2012-05-26T17:53:49Z 1031.63 2012-05-26T17:56:43Z 1027.31 2012-05-26T17:56:47Z 1023.94 2012-05-26T17:56:54Z 1019.62 2012-05-26T17:57:00Z 1015.29 2012-05-26T17:57:03Z 1014.81 2012-05-26T17:57:04Z 1010.96 2012-05-26T17:57:08Z 1008.08 2012-05-26T17:57:12Z 1004.23 2012-05-26T17:57:19Z 1001.83 2012-05-26T17:57:21Z 1002.31 2012-05-26T17:57:22Z 999.91 2012-05-26T17:57:25Z 996.06 2012-05-26T17:57:28Z 992.22 2012-05-26T17:57:34Z 988.37 2012-05-26T17:57:38Z 986.93 2012-05-26T17:57:46Z 981.64 2012-05-26T17:57:55Z 977.8 2012-05-26T17:58:13Z 973.95 2012-05-26T17:58:19Z 969.63 2012-05-26T17:58:39Z 969.15 2012-05-26T17:58:48Z 964.34 2012-05-26T17:58:55Z 959.05 2012-05-26T17:59:03Z 956.65 2012-05-26T17:59:12Z 951.36 2012-05-26T17:59:21Z 948 2012-05-26T17:59:26Z 945.11 2012-05-26T17:59:39Z 938.86 2012-05-26T17:59:49Z 938.86 2012-05-26T18:00:16Z 936.46 2012-05-26T18:00:50Z 930.21 2012-05-26T18:01:03Z 927.81 2012-05-26T18:01:09Z 923.96 2012-05-26T18:01:15Z 922.04 2012-05-26T18:01:20Z 920.6 2012-05-26T18:01:23Z 917.24 2012-05-26T18:01:36Z 917.24 2012-05-26T18:01:42Z 916.75 2012-05-26T18:01:50Z 910.99 2012-05-26T18:01:59Z 908.58 2012-05-26T18:02:05Z 903.3 2012-05-26T18:02:10Z 903.3 2012-05-26T18:02:11Z 899.93 2012-05-26T18:02:18Z 899.45 2012-05-26T18:02:19Z 897.05 2012-05-26T18:02:21Z 893.2 2012-05-26T18:02:26Z 888.4 2012-05-26T18:02:29Z 884.55 2012-05-26T18:02:32Z 883.59 2012-05-26T18:02:34Z 882.15 2012-05-26T18:02:39Z 881.67 2012-05-26T18:02:45Z 876.86 2012-05-26T18:02:52Z 875.42 2012-05-26T18:02:53Z 874.94 2012-05-26T18:02:54Z 871.57 2012-05-26T18:02:59Z 867.25 2012-05-26T18:03:03Z 862.92 2012-05-26T18:03:06Z 860.04 2012-05-26T18:03:09Z 856.19 2012-05-26T18:03:15Z 852.83 2012-05-26T18:03:18Z 847.54 2012-05-26T18:03:22Z 843.69 2012-05-26T18:03:25Z 842.73 2012-05-26T18:03:27Z 838.41 2012-05-26T18:03:30Z 832.64 2012-05-26T18:03:34Z 829.27 2012-05-26T18:03:38Z 829.27 2012-05-26T18:03:39Z 827.35 2012-05-26T18:03:51Z 827.35 2012-05-26T18:03:57Z 825.43 2012-05-26T18:04:03Z 824.95 2012-05-26T18:04:08Z 822.55 2012-05-26T18:04:17Z 822.55 2012-05-26T18:04:24Z 822.55 2012-05-26T18:04:36Z 822.55 2012-05-26T18:04:48Z 822.55 2012-05-26T18:04:52Z 822.55 2012-05-26T18:04:58Z 821.58 2012-05-26T18:05:04Z 823.03 2012-05-26T18:05:17Z 823.51 2012-05-26T18:05:26Z 823.51 2012-05-26T18:05:29Z 823.99 2012-05-26T18:05:33Z 824.47 2012-05-26T18:05:47Z 826.39 2012-05-26T18:06:12Z 825.91 2012-05-26T18:06:17Z 827.83 2012-05-26T18:06:33Z 829.76 2012-05-26T18:06:43Z 830.24 2012-05-26T18:07:59Z 830.72 2012-05-26T18:08:01Z 832.64 2012-05-26T18:08:15Z 836.96 2012-05-26T18:08:39Z 837.45 2012-05-26T18:08:41Z 839.85 2012-05-26T18:08:53Z 841.29 2012-05-26T18:09:07Z 845.14 2012-05-26T18:09:33Z 849.94 2012-05-26T18:10:04Z 853.31 2012-05-26T18:10:29Z 857.63 2012-05-26T18:11:09Z 861.48 2012-05-26T18:11:35Z 863.4 2012-05-26T18:11:50Z 864.84 2012-05-26T18:12:00Z 866.77 2012-05-26T18:12:08Z 866.29 2012-05-26T18:12:19Z 864.84 2012-05-26T18:12:37Z 864.84 2012-05-26T18:12:38Z 862.44 2012-05-26T18:12:43Z 862.44 2012-05-26T18:12:44Z 861 2012-05-26T18:12:48Z 860.52 2012-05-26T18:12:56Z 860.04 2012-05-26T18:13:04Z 860.52 2012-05-26T18:13:05Z 861.96 2012-05-26T18:13:16Z 861.96 2012-05-26T18:13:18Z 861.96 2012-05-26T18:13:34Z 857.63 2012-05-26T18:13:40Z 857.63 2012-05-26T18:13:41Z 856.67 2012-05-26T18:13:42Z 853.79 2012-05-26T18:13:46Z 849.94 2012-05-26T18:13:49Z 849.94 2012-05-26T18:13:50Z 848.5 2012-05-26T18:13:51Z 844.18 2012-05-26T18:13:56Z 843.21 2012-05-26T18:13:58Z 842.73 2012-05-26T18:14:18Z 840.81 2012-05-26T18:14:34Z 837.45 2012-05-26T18:14:39Z 832.64 2012-05-26T18:14:45Z 828.79 2012-05-26T18:14:49Z 827.83 2012-05-26T18:14:51Z 827.83 2012-05-26T18:14:54Z 831.2 2012-05-26T18:15:16Z 831.2 2012-05-26T18:15:44Z 832.16 2012-05-26T18:15:52Z 833.6 2012-05-26T18:16:18Z 835.52 2012-05-26T18:16:42Z 838.41 2012-05-26T18:16:59Z 839.37 2012-05-26T18:17:19Z 840.81 2012-05-26T18:18:00Z 841.29 2012-05-26T18:18:11Z 840.81 2012-05-26T18:18:21Z 838.41 2012-05-26T18:18:31Z 836.48 2012-05-26T18:18:37Z 832.64 2012-05-26T18:18:41Z 832.64 2012-05-26T18:18:42Z 830.72 2012-05-26T18:18:45Z 830.24 2012-05-26T18:18:46Z 826.87 2012-05-26T18:18:55Z 826.39 2012-05-26T18:19:02Z 825.91 2012-05-26T18:19:27Z 824.95 2012-05-26T18:20:05Z 827.35 2012-05-26T18:20:21Z 827.83 2012-05-26T18:20:28Z 828.31 2012-05-26T18:20:32Z 828.79 2012-05-26T18:20:34Z 832.16 2012-05-26T18:21:01Z 832.16 2012-05-26T18:21:15Z 835.04 2012-05-26T18:22:01Z 836.48 2012-05-26T18:22:14Z 840.33 2012-05-26T18:22:41Z 841.29 2012-05-26T18:22:58Z 843.21 2012-05-26T18:23:36Z 846.58 2012-05-26T18:24:01Z 848.02 2012-05-26T18:24:13Z 849.46 2012-05-26T18:24:30Z 849.94 2012-05-26T18:24:37Z 851.38 2012-05-26T18:24:50Z 852.35 2012-05-26T18:25:01Z 851.38 2012-05-26T18:25:17Z 854.27 2012-05-26T18:25:28Z 856.19 2012-05-26T18:25:39Z 858.11 2012-05-26T18:25:59Z 856.19 2012-05-26T18:26:12Z 856.67 2012-05-26T18:26:24Z 857.15 2012-05-26T18:26:30Z 857.63 2012-05-26T18:26:43Z 857.63 2012-05-26T18:26:46Z 860.52 2012-05-26T18:27:19Z 857.15 2012-05-26T18:27:25Z 857.15 2012-05-26T18:27:26Z 858.11 2012-05-26T18:27:35Z 859.56 2012-05-26T18:27:49Z 857.63 2012-05-26T18:28:13Z 858.11 2012-05-26T18:28:23Z 861.48 2012-05-26T18:28:48Z 862.44 2012-05-26T18:28:58Z 862.44 2012-05-26T18:29:21Z 861 2012-05-26T18:29:29Z 860.04 2012-05-26T18:29:31Z 859.56 2012-05-26T18:29:32Z 856.19 2012-05-26T18:29:37Z 851.87 2012-05-26T18:29:41Z 852.35 2012-05-26T18:29:42Z 851.38 2012-05-26T18:29:45Z 849.46 2012-05-26T18:29:49Z 849.46 2012-05-26T18:29:53Z 850.9 2012-05-26T18:30:15Z 850.9 2012-05-26T18:30:22Z 854.27 2012-05-26T18:30:37Z 855.23 2012-05-26T18:30:54Z 855.71 2012-05-26T18:31:03Z 856.19 2012-05-26T18:31:08Z 856.67 2012-05-26T18:31:16Z 858.59 2012-05-26T18:31:30Z 860.04 2012-05-26T18:31:43Z 863.4 2012-05-26T18:32:20Z 863.4 2012-05-26T18:32:22Z 865.32 2012-05-26T18:32:49Z 865.8 2012-05-26T18:33:13Z 866.77 2012-05-26T18:33:23Z 868.21 2012-05-26T18:33:34Z 869.17 2012-05-26T18:33:37Z 871.57 2012-05-26T18:33:52Z 874.94 2012-05-26T18:34:13Z 874.94 2012-05-26T18:34:14Z 875.42 2012-05-26T18:34:21Z 877.34 2012-05-26T18:34:38Z 880.71 2012-05-26T18:35:02Z 882.15 2012-05-26T18:35:06Z 882.15 2012-05-26T18:35:07Z 883.59 2012-05-26T18:35:13Z 883.59 2012-05-26T18:35:15Z 884.55 2012-05-26T18:35:20Z 888.4 2012-05-26T18:35:54Z 894.16 2012-05-26T18:36:43Z 895.12 2012-05-26T18:36:53Z 897.05 2012-05-26T18:37:06Z 896.57 2012-05-26T18:37:09Z 897.53 2012-05-26T18:37:10Z 899.45 2012-05-26T18:37:30Z 904.26 2012-05-26T18:38:01Z 904.26 2012-05-26T18:38:03Z 906.18 2012-05-26T18:38:21Z 907.14 2012-05-26T18:38:47Z 907.14 2012-05-26T18:38:48Z 909.06 2012-05-26T18:39:03Z 912.91 2012-05-26T18:39:36Z 913.87 2012-05-26T18:39:56Z 914.35 2012-05-26T18:39:59Z 914.83 2012-05-26T18:40:19Z 914.83 2012-05-26T18:40:26Z 914.35 2012-05-26T18:40:39Z 915.79 2012-05-26T18:40:55Z 915.79 2012-05-26T18:41:21Z 917.24 2012-05-26T18:41:37Z 916.75 2012-05-26T18:41:45Z 919.16 2012-05-26T18:42:01Z 922.52 2012-05-26T18:42:38Z 922.04 2012-05-26T18:42:49Z 920.6 2012-05-26T18:43:03Z 918.68 2012-05-26T18:43:28Z 920.12 2012-05-26T18:43:41Z 922.04 2012-05-26T18:43:48Z 923.96 2012-05-26T18:44:04Z 928.29 2012-05-26T18:44:29Z 929.25 2012-05-26T18:44:57Z 928.77 2012-05-26T18:45:55Z 927.33 2012-05-26T18:45:58Z 925.89 2012-05-26T18:46:00Z 922.52 2012-05-26T18:46:05Z 918.68 2012-05-26T18:46:11Z 916.27 2012-05-26T18:46:20Z 911.95 2012-05-26T18:46:27Z 909.06 2012-05-26T18:46:31Z 905.22 2012-05-26T18:46:36Z 900.41 2012-05-26T18:46:40Z 898.49 2012-05-26T18:46:43Z 895.61 2012-05-26T18:46:47Z 891.76 2012-05-26T18:46:51Z 887.91 2012-05-26T18:46:54Z 884.55 2012-05-26T18:46:56Z 883.59 2012-05-26T18:46:58Z 880.22 2012-05-26T18:47:03Z 874.46 2012-05-26T18:47:09Z 873.01 2012-05-26T18:47:12Z 869.65 2012-05-26T18:47:17Z 868.69 2012-05-26T18:47:18Z 864.36 2012-05-26T18:47:22Z 863.88 2012-05-26T18:47:23Z 861.96 2012-05-26T18:47:27Z 858.11 2012-05-26T18:47:31Z 853.79 2012-05-26T18:47:34Z 853.31 2012-05-26T18:47:35Z 852.83 2012-05-26T18:47:36Z 851.38 2012-05-26T18:47:39Z 851.87 2012-05-26T18:47:43Z 849.94 2012-05-26T18:47:51Z 847.54 2012-05-26T18:47:58Z 845.14 2012-05-26T18:48:03Z 845.14 2012-05-26T18:48:04Z 843.69 2012-05-26T18:48:08Z 841.29 2012-05-26T18:48:11Z 838.41 2012-05-26T18:48:14Z 836.96 2012-05-26T18:48:16Z 832.64 2012-05-26T18:48:20Z 831.68 2012-05-26T18:48:21Z 829.27 2012-05-26T18:48:26Z 829.27 2012-05-26T18:48:27Z 828.79 2012-05-26T18:48:28Z 823.99 2012-05-26T18:48:40Z 820.62 2012-05-26T18:48:49Z 817.26 2012-05-26T18:48:58Z 813.89 2012-05-26T18:49:05Z 810.05 2012-05-26T18:49:08Z 805.72 2012-05-26T18:49:18Z 805.72 2012-05-26T18:49:19Z 802.36 2012-05-26T18:49:38Z 796.11 2012-05-26T18:49:54Z 793.71 2012-05-26T18:49:59Z 792.26 2012-05-26T18:50:02Z 790.82 2012-05-26T18:50:05Z 787.46 2012-05-26T18:50:12Z 786.5 2012-05-26T18:50:14Z 783.13 2012-05-26T18:50:21Z 780.73 2012-05-26T18:50:24Z 775.44 2012-05-26T18:50:34Z 771.11 2012-05-26T18:50:44Z 771.11 2012-05-26T18:51:08Z 769.19 2012-05-26T18:51:21Z 771.11 2012-05-26T18:51:34Z 771.11 2012-05-26T18:51:35Z 772.08 2012-05-26T18:52:01Z 771.6 2012-05-26T18:52:11Z 771.11 2012-05-26T18:52:14Z 769.67 2012-05-26T18:52:17Z 769.67 2012-05-26T18:52:18Z 766.79 2012-05-26T18:53:00Z 765.35 2012-05-26T18:53:27Z 764.87 2012-05-26T18:53:40Z 761.98 2012-05-26T18:54:04Z 761.98 2012-05-26T18:54:09Z 762.94 2012-05-26T18:54:20Z 766.31 2012-05-26T18:54:43Z 766.79 2012-05-26T18:55:17Z 766.79 2012-05-26T18:56:49Z 764.39 2012-05-26T18:57:01Z 762.94 2012-05-26T18:57:02Z 761.98 2012-05-26T18:57:05Z 761.98 2012-05-26T18:57:06Z 762.46 2012-05-26T18:57:27Z 762.94 2012-05-26T18:57:36Z 764.87 2012-05-26T18:57:49Z 764.87 2012-05-26T18:57:51Z 768.71 2012-05-26T18:58:24Z 769.67 2012-05-26T18:58:43Z 770.63 2012-05-26T18:58:56Z 770.63 2012-05-26T18:59:10Z 769.67 2012-05-26T18:59:12Z 765.83 2012-05-26T18:59:30Z 764.87 2012-05-26T18:59:46Z 759.1 2012-05-26T19:00:09Z 756.21 2012-05-26T19:00:22Z 753.33 2012-05-26T19:00:36Z 752.37 2012-05-26T19:03:27Z 749.97 2012-05-26T19:03:38Z 746.6 2012-05-26T19:03:47Z 746.6 2012-05-26T19:03:48Z 745.64 2012-05-26T19:03:50Z 745.16 2012-05-26T19:03:52Z 743.24 2012-05-26T19:03:56Z 742.76 2012-05-26T19:03:58Z 743.72 2012-05-26T19:04:26Z 744.2 2012-05-26T19:04:46Z 743.72 2012-05-26T19:04:48Z 743.72 2012-05-26T19:04:52Z 743.24 2012-05-26T19:04:55Z 744.2 2012-05-26T19:05:14Z 743.24 2012-05-26T19:05:29Z 742.28 2012-05-26T19:05:34Z 742.76 2012-05-26T19:05:52Z 743.24 2012-05-26T19:06:01Z 743.72 2012-05-26T19:06:10Z 745.64 2012-05-26T19:06:17Z 744.68 2012-05-26T19:06:24Z 744.68 2012-05-26T19:06:29Z 744.68 2012-05-26T19:06:33Z 744.68 2012-05-26T19:06:35Z 744.68 2012-05-26T19:06:40Z 742.76 2012-05-26T19:06:53Z 740.35 2012-05-26T19:07:01Z 738.43 2012-05-26T19:07:11Z 738.43 2012-05-26T19:07:31Z 738.43 2012-05-26T19:07:34Z 739.39 2012-05-26T19:08:04Z 737.95 2012-05-26T19:08:22Z 736.99 2012-05-26T19:08:43Z 739.87 2012-05-26T19:09:10Z 742.28 2012-05-26T19:09:33Z 741.79 2012-05-26T19:09:38Z 743.72 2012-05-26T19:10:10Z 740.35 2012-05-26T19:10:20Z 736.99 2012-05-26T19:10:25Z 733.14 2012-05-26T19:10:29Z 729.78 2012-05-26T19:10:33Z 726.41 2012-05-26T19:10:37Z 726.41 2012-05-26T19:10:38Z 723.05 2012-05-26T19:10:46Z 718.24 2012-05-26T19:11:07Z 714.88 2012-05-26T19:11:16Z 711.51 2012-05-26T19:11:21Z 711.99 2012-05-26T19:11:33Z 713.92 2012-05-26T19:11:47Z 713.44 2012-05-26T19:12:00Z 714.4 2012-05-26T19:12:22Z 716.32 2012-05-26T19:13:00Z 716.8 2012-05-26T19:13:08Z 716.8 2012-05-26T19:13:15Z 712.47 2012-05-26T19:13:36Z 712.95 2012-05-26T19:13:37Z 714.4 2012-05-26T19:13:58Z 715.84 2012-05-26T19:14:16Z 715.36 2012-05-26T19:14:20Z 715.36 2012-05-26T19:14:37Z 710.07 2012-05-26T19:14:58Z 707.19 2012-05-26T19:15:03Z 706.23 2012-05-26T19:15:06Z 703.34 2012-05-26T19:15:12Z 697.09 2012-05-26T19:15:22Z 697.09 2012-05-26T19:15:23Z 694.69 2012-05-26T19:15:31Z 695.17 2012-05-26T19:15:32Z 690.84 2012-05-26T19:15:45Z 689.88 2012-05-26T19:15:51Z 689.88 2012-05-26T19:15:52Z 689.88 2012-05-26T19:16:07Z 690.36 2012-05-26T19:16:20Z 689.4 2012-05-26T19:16:33Z 689.88 2012-05-26T19:16:37Z 691.33 2012-05-26T19:16:50Z 694.21 2012-05-26T19:17:11Z 696.13 2012-05-26T19:17:25Z 696.13 2012-05-26T19:17:41Z 695.65 2012-05-26T19:18:23Z 696.13 2012-05-26T19:19:09Z 689.4 2012-05-27T08:15:39Z 690.36 2012-05-27T08:17:01Z 691.33 2012-05-27T08:25:21Z 691.33 2012-05-27T08:25:24Z 691.33 2012-05-27T08:25:39Z 690.84 2012-05-27T08:25:57Z 688.92 2012-05-27T08:26:24Z 687.48 2012-05-27T08:26:33Z 687.48 2012-05-27T08:26:37Z 686.04 2012-05-27T08:26:45Z 686.04 2012-05-27T08:27:09Z 685.08 2012-05-27T08:27:15Z 687.48 2012-05-27T08:27:26Z 687.96 2012-05-27T08:27:29Z 690.84 2012-05-27T08:27:41Z 690.84 2012-05-27T08:27:42Z 694.69 2012-05-27T08:28:05Z 694.69 2012-05-27T08:28:16Z 699.02 2012-05-27T08:29:07Z 702.38 2012-05-27T08:29:23Z 707.19 2012-05-27T08:29:56Z 711.03 2012-05-27T08:30:30Z 711.03 2012-05-27T08:30:33Z 709.11 2012-05-27T08:31:12Z 707.19 2012-05-27T08:31:25Z 707.67 2012-05-27T08:31:28Z 711.03 2012-05-27T08:31:46Z 711.03 2012-05-27T08:32:18Z 710.07 2012-05-27T08:32:28Z 708.63 2012-05-27T08:32:52Z 709.59 2012-05-27T08:32:54Z 709.59 2012-05-27T08:32:55Z 710.07 2012-05-27T08:32:56Z 706.71 2012-05-27T08:33:27Z 709.59 2012-05-27T08:33:42Z 714.88 2012-05-27T08:34:19Z 718.72 2012-05-27T08:35:04Z 724.97 2012-05-27T08:35:34Z 731.22 2012-05-27T08:36:02Z 737.47 2012-05-27T08:36:35Z 740.83 2012-05-27T08:36:51Z 740.35 2012-05-27T08:36:54Z 740.35 2012-05-27T08:37:01Z 740.35 2012-05-27T08:37:13Z 737.95 2012-05-27T08:37:34Z 735.07 2012-05-27T08:37:59Z 731.7 2012-05-27T08:38:15Z 731.7 2012-05-27T08:38:16Z 728.34 2012-05-27T08:38:26Z 724.97 2012-05-27T08:38:33Z 724.01 2012-05-27T08:38:39Z 724.01 2012-05-27T08:38:40Z 723.53 2012-05-27T08:38:42Z 719.2 2012-05-27T08:39:13Z 720.16 2012-05-27T08:39:22Z 722.57 2012-05-27T08:39:47Z 723.05 2012-05-27T08:40:00Z 727.86 2012-05-27T08:40:27Z 731.22 2012-05-27T08:40:42Z 736.99 2012-05-27T08:41:14Z 742.76 2012-05-27T08:41:44Z 745.64 2012-05-27T08:42:00Z 748.04 2012-05-27T08:42:11Z 754.29 2012-05-27T08:42:39Z 758.62 2012-05-27T08:43:04Z 765.35 2012-05-27T08:43:42Z 764.87 2012-05-27T08:43:44Z 768.23 2012-05-27T08:44:04Z 771.6 2012-05-27T08:44:18Z 777.36 2012-05-27T08:44:48Z 780.73 2012-05-27T08:45:05Z 786.5 2012-05-27T08:45:34Z 789.38 2012-05-27T08:46:05Z 795.63 2012-05-27T08:46:35Z 799.95 2012-05-27T08:46:55Z 799.95 2012-05-27T08:46:58Z 804.76 2012-05-27T08:47:32Z 808.61 2012-05-27T08:47:46Z 808.61 2012-05-27T08:47:47Z 812.45 2012-05-27T08:48:05Z 816.3 2012-05-27T08:48:28Z 820.62 2012-05-27T08:49:00Z 826.87 2012-05-27T08:49:26Z 826.39 2012-05-27T08:49:27Z 828.31 2012-05-27T08:49:48Z 833.6 2012-05-27T08:50:20Z 837.93 2012-05-27T08:50:39Z 840.81 2012-05-27T08:50:53Z 844.66 2012-05-27T08:51:20Z 848.02 2012-05-27T08:51:33Z 853.31 2012-05-27T08:51:59Z 853.31 2012-05-27T08:52:00Z 855.71 2012-05-27T08:52:15Z 856.67 2012-05-27T08:52:16Z 856.67 2012-05-27T08:52:17Z 858.11 2012-05-27T08:52:25Z 858.59 2012-05-27T08:52:26Z 860.04 2012-05-27T08:52:36Z 861.48 2012-05-27T08:52:45Z 864.84 2012-05-27T08:53:06Z 869.17 2012-05-27T08:53:36Z 870.13 2012-05-27T08:53:46Z 871.09 2012-05-27T08:53:51Z 873.01 2012-05-27T08:54:07Z 876.38 2012-05-27T08:54:27Z 879.74 2012-05-27T08:54:53Z 881.67 2012-05-27T08:55:04Z 881.67 2012-05-27T08:55:05Z 885.51 2012-05-27T08:55:28Z 887.43 2012-05-27T08:55:53Z 887.43 2012-05-27T08:56:58Z 887.43 2012-05-27T08:57:15Z 888.4 2012-05-27T08:57:29Z 889.84 2012-05-27T08:57:42Z 894.16 2012-05-27T08:58:12Z 898.01 2012-05-27T08:58:32Z 901.37 2012-05-27T08:58:46Z 906.66 2012-05-27T08:59:19Z 912.91 2012-05-27T08:59:53Z 919.16 2012-05-27T09:00:33Z 919.16 2012-05-27T09:00:38Z 925.41 2012-05-27T09:01:09Z 931.17 2012-05-27T09:01:42Z 937.9 2012-05-27T09:02:09Z 938.86 2012-05-27T09:02:22Z 942.71 2012-05-27T09:02:47Z 945.11 2012-05-27T09:04:12Z 949.92 2012-05-27T09:04:38Z 952.8 2012-05-27T09:05:07Z 951.36 2012-05-27T09:05:19Z 950.4 2012-05-27T09:05:23Z 947.52 2012-05-27T09:05:39Z 946.07 2012-05-27T09:05:43Z 945.11 2012-05-27T09:05:47Z 941.75 2012-05-27T09:06:04Z 941.75 2012-05-27T09:06:05Z 938.86 2012-05-27T09:06:14Z 935.98 2012-05-27T09:06:20Z 935.5 2012-05-27T09:06:21Z 933.1 2012-05-27T09:06:26Z 929.73 2012-05-27T09:06:34Z 928.29 2012-05-27T09:06:36Z 924.93 2012-05-27T09:06:39Z 924.93 2012-05-27T09:06:40Z 922.52 2012-05-27T09:06:45Z 922.04 2012-05-27T09:06:46Z 920.12 2012-05-27T09:06:51Z 917.72 2012-05-27T09:06:55Z 911.47 2012-05-27T09:07:02Z 910.51 2012-05-27T09:07:04Z 907.14 2012-05-27T09:07:07Z 906.18 2012-05-27T09:07:09Z 903.3 2012-05-27T09:07:12Z 899.45 2012-05-27T09:07:16Z 896.57 2012-05-27T09:07:22Z 892.72 2012-05-27T09:07:28Z 889.84 2012-05-27T09:07:34Z 889.36 2012-05-27T09:07:37Z 886.95 2012-05-27T09:07:42Z 886.95 2012-05-27T09:07:55Z 889.36 2012-05-27T09:08:08Z 891.76 2012-05-27T09:08:29Z 888.4 2012-05-27T09:08:50Z 886.47 2012-05-27T09:08:54Z 885.51 2012-05-27T09:08:57Z 883.11 2012-05-27T09:09:02Z 880.71 2012-05-27T09:09:10Z 880.22 2012-05-27T09:09:13Z 880.71 2012-05-27T09:09:14Z 880.22 2012-05-27T09:09:26Z 880.22 2012-05-27T09:09:27Z 879.74 2012-05-27T09:09:28Z 878.78 2012-05-27T09:09:31Z 876.86 2012-05-27T09:09:35Z 874.94 2012-05-27T09:09:39Z 872.53 2012-05-27T09:09:43Z 869.65 2012-05-27T09:09:49Z 868.21 2012-05-27T09:09:52Z 865.8 2012-05-27T09:09:57Z 865.8 2012-05-27T09:09:58Z 864.36 2012-05-27T09:10:01Z 858.59 2012-05-27T09:10:14Z 854.75 2012-05-27T09:10:23Z 854.27 2012-05-27T09:10:24Z 853.31 2012-05-27T09:10:26Z 853.31 2012-05-27T09:10:27Z 857.63 2012-05-27T09:10:41Z 861 2012-05-27T09:10:53Z 864.36 2012-05-27T09:11:12Z 867.73 2012-05-27T09:11:25Z 867.73 2012-05-27T09:11:26Z 871.09 2012-05-27T09:11:45Z 873.98 2012-05-27T09:11:57Z 875.42 2012-05-27T09:12:01Z 875.42 2012-05-27T09:12:02Z 877.34 2012-05-27T09:12:13Z 878.3 2012-05-27T09:12:33Z 877.34 2012-05-27T09:12:56Z 877.34 2012-05-27T09:12:58Z 877.34 2012-05-27T09:13:01Z 876.86 2012-05-27T09:13:09Z 877.34 2012-05-27T09:13:11Z 877.34 2012-05-27T09:13:13Z 876.38 2012-05-27T09:13:44Z 876.38 2012-05-27T09:13:52Z 875.9 2012-05-27T09:14:07Z 875.9 2012-05-27T09:14:10Z 876.86 2012-05-27T09:14:22Z 877.34 2012-05-27T09:14:30Z 875.9 2012-05-27T09:14:41Z 875.9 2012-05-27T09:14:42Z 876.38 2012-05-27T09:14:45Z 875.42 2012-05-27T09:14:56Z 875.42 2012-05-27T09:15:03Z 875.9 2012-05-27T09:15:10Z 874.94 2012-05-27T09:15:14Z 875.9 2012-05-27T09:15:15Z 874.94 2012-05-27T09:15:23Z 873.98 2012-05-27T09:15:29Z 873.5 2012-05-27T09:15:30Z 873.5 2012-05-27T09:15:35Z 872.53 2012-05-27T09:15:43Z 873.01 2012-05-27T09:15:52Z 872.05 2012-05-27T09:15:53Z 872.05 2012-05-27T09:15:59Z 871.57 2012-05-27T09:16:04Z 871.09 2012-05-27T09:16:14Z 870.13 2012-05-27T09:16:19Z 870.61 2012-05-27T09:16:21Z 870.13 2012-05-27T09:16:23Z 870.61 2012-05-27T09:16:32Z 869.17 2012-05-27T09:16:47Z 868.21 2012-05-27T09:16:53Z 867.73 2012-05-27T09:16:54Z 867.25 2012-05-27T09:16:55Z 866.77 2012-05-27T09:16:56Z 861.96 2012-05-27T09:17:04Z 857.63 2012-05-27T09:17:23Z 855.71 2012-05-27T09:17:32Z 852.35 2012-05-27T09:17:40Z 852.83 2012-05-27T09:17:41Z 849.46 2012-05-27T09:17:49Z 847.06 2012-05-27T09:17:55Z 846.58 2012-05-27T09:17:56Z 844.66 2012-05-27T09:18:00Z 841.29 2012-05-27T09:18:05Z 841.29 2012-05-27T09:18:06Z 840.33 2012-05-27T09:18:52Z 837.45 2012-05-27T09:19:00Z 835.04 2012-05-27T09:19:03Z 835.04 2012-05-27T09:19:04Z 833.6 2012-05-27T09:19:07Z 828.79 2012-05-27T09:19:17Z 827.35 2012-05-27T09:19:21Z 827.35 2012-05-27T09:19:23Z 826.39 2012-05-27T09:19:34Z 828.79 2012-05-27T09:19:51Z 829.76 2012-05-27T09:20:07Z 827.35 2012-05-27T09:20:16Z 823.51 2012-05-27T09:20:22Z 820.62 2012-05-27T09:20:27Z 817.26 2012-05-27T09:20:31Z 814.85 2012-05-27T09:20:40Z 811.01 2012-05-27T09:20:48Z 809.09 2012-05-27T09:21:06Z 810.05 2012-05-27T09:21:43Z 805.24 2012-05-27T09:21:50Z 804.28 2012-05-27T09:22:09Z 802.36 2012-05-27T09:22:39Z 798.99 2012-05-27T09:22:45Z 796.59 2012-05-27T09:23:37Z 794.19 2012-05-27T09:23:58Z 791.3 2012-05-27T09:24:37Z 788.42 2012-05-27T09:24:42Z 784.57 2012-05-27T09:24:53Z 780.73 2012-05-27T09:25:07Z 775.44 2012-05-27T09:25:18Z 773.04 2012-05-27T09:25:23Z 771.11 2012-05-27T09:25:26Z 767.75 2012-05-27T09:25:34Z 761.5 2012-05-27T09:25:42Z 761.5 2012-05-27T09:25:43Z 759.1 2012-05-27T09:26:48Z 756.69 2012-05-27T09:27:04Z 754.29 2012-05-27T09:27:25Z 754.29 2012-05-27T09:28:04Z 752.85 2012-05-27T09:28:10Z 751.41 2012-05-27T09:28:20Z 749 2012-05-27T09:28:29Z 749.49 2012-05-27T09:28:30Z 748.04 2012-05-27T09:28:45Z 747.08 2012-05-27T09:28:58Z 744.68 2012-05-27T09:29:08Z 743.72 2012-05-27T09:29:15Z 741.79 2012-05-27T09:29:38Z 740.83 2012-05-27T09:29:45Z 738.43 2012-05-27T09:29:58Z 737.47 2012-05-27T09:30:01Z 737.47 2012-05-27T09:30:02Z 735.55 2012-05-27T09:30:15Z 735.07 2012-05-27T09:30:19Z 733.62 2012-05-27T09:30:26Z 732.18 2012-05-27T09:30:58Z 729.78 2012-05-27T09:31:30Z 729.3 2012-05-27T09:31:43Z 730.74 2012-05-27T09:32:20Z 730.26 2012-05-27T09:32:47Z 731.22 2012-05-27T09:33:17Z 730.26 2012-05-27T09:33:18Z 733.62 2012-05-27T09:33:37Z 735.07 2012-05-27T09:34:01Z 734.1 2012-05-27T09:34:06Z 732.18 2012-05-27T09:34:23Z 732.66 2012-05-27T09:34:42Z 732.66 2012-05-27T09:34:56Z 736.03 2012-05-27T09:35:26Z 734.58 2012-05-27T09:35:49Z 734.58 2012-05-27T09:36:05Z 736.99 2012-05-27T09:36:39Z 736.03 2012-05-27T09:36:46Z 736.51 2012-05-27T09:37:02Z 736.99 2012-05-27T09:37:18Z 736.99 2012-05-27T09:37:51Z 736.99 2012-05-27T09:38:02Z 736.99 2012-05-27T09:38:07Z 736.51 2012-05-27T09:38:27Z 736.03 2012-05-27T09:38:59Z 735.55 2012-05-27T09:39:44Z 735.55 2012-05-27T09:40:53Z 736.51 2012-05-27T09:41:14Z 737.47 2012-05-27T09:41:36Z 737.47 2012-05-27T09:41:54Z 738.43 2012-05-27T09:43:08Z 739.87 2012-05-27T09:43:40Z 739.87 2012-05-27T09:43:42Z 739.87 2012-05-27T09:43:58Z 740.83 2012-05-27T09:44:36Z 741.31 2012-05-27T09:44:49Z 741.79 2012-05-27T09:45:12Z 742.76 2012-05-27T09:45:41Z 743.24 2012-05-27T09:45:58Z 743.72 2012-05-27T09:46:22Z 741.79 2012-05-27T09:46:43Z 741.31 2012-05-27T09:48:16Z 737.47 2012-05-27T09:48:44Z 737.47 2012-05-27T09:48:45Z 736.03 2012-05-27T09:48:52Z 735.07 2012-05-27T09:48:54Z 732.18 2012-05-27T09:49:01Z 731.7 2012-05-27T09:49:02Z 729.78 2012-05-27T09:49:10Z 728.82 2012-05-27T09:49:16Z 726.89 2012-05-27T09:49:24Z 726.89 2012-05-27T09:49:27Z 726.41 2012-05-27T09:49:28Z 725.45 2012-05-27T09:49:30Z 719.68 2012-05-27T09:49:39Z 718.72 2012-05-27T09:49:41Z 717.28 2012-05-27T09:49:43Z 717.28 2012-05-27T09:49:44Z 716.32 2012-05-27T09:49:52Z 715.36 2012-05-27T09:49:54Z 711.03 2012-05-27T09:50:01Z 708.63 2012-05-27T09:50:13Z 706.71 2012-05-27T09:50:27Z 703.34 2012-05-27T09:50:31Z 703.34 2012-05-27T09:50:32Z 700.94 2012-05-27T09:50:52Z 701.42 2012-05-27T09:51:10Z 699.5 2012-05-27T09:51:18Z 697.57 2012-05-27T09:51:22Z 697.09 2012-05-27T09:51:23Z 693.73 2012-05-27T09:51:29Z 692.77 2012-05-27T09:51:33Z 691.33 2012-05-27T09:51:37Z 689.88 2012-05-27T09:51:41Z 687.48 2012-05-27T09:51:47Z 684.12 2012-05-27T09:52:02Z 682.67 2012-05-27T09:52:05Z 680.75 2012-05-27T09:52:12Z 680.75 2012-05-27T09:52:13Z 678.35 2012-05-27T09:52:19Z 677.39 2012-05-27T09:52:24Z 674.5 2012-05-27T09:52:30Z 673.54 2012-05-27T09:52:36Z 672.58 2012-05-27T09:52:40Z 670.66 2012-05-27T09:52:45Z 669.7 2012-05-27T09:52:46Z 665.85 2012-05-27T09:52:52Z 662.49 2012-05-27T09:52:57Z 661.52 2012-05-27T09:52:59Z 660.08 2012-05-27T09:53:01Z 658.16 2012-05-27T09:53:09Z 654.31 2012-05-27T09:53:15Z 654.31 2012-05-27T09:53:16Z 652.39 2012-05-27T09:53:19Z 652.39 2012-05-27T09:53:20Z 650.47 2012-05-27T09:53:23Z 650.47 2012-05-27T09:53:24Z 649.51 2012-05-27T09:53:30Z 646.14 2012-05-27T09:53:43Z 645.66 2012-05-27T09:53:52Z 645.66 2012-05-27T09:54:01Z 645.66 2012-05-27T09:54:15Z 644.7 2012-05-27T09:54:21Z 641.82 2012-05-27T09:54:34Z 640.86 2012-05-27T09:54:48Z 640.38 2012-05-27T09:55:00Z 640.38 2012-05-27T09:55:30Z 641.82 2012-05-27T09:55:35Z 641.34 2012-05-27T09:56:06Z 641.34 2012-05-27T09:56:15Z 641.82 2012-05-27T09:56:19Z 641.34 2012-05-27T09:56:50Z 640.86 2012-05-27T09:57:59Z 642.78 2012-05-27T10:09:49Z 642.78 2012-05-27T10:09:50Z 642.78 2012-05-27T10:09:53Z 642.78 2012-05-27T10:09:56Z 643.74 2012-05-27T10:10:15Z 644.22 2012-05-27T10:10:23Z 645.66 2012-05-27T10:10:44Z 649.03 2012-05-27T10:11:08Z 653.83 2012-05-27T10:11:38Z 658.64 2012-05-27T10:11:51Z 662.97 2012-05-27T10:12:22Z 667.29 2012-05-27T10:12:45Z 671.14 2012-05-27T10:13:01Z 674.5 2012-05-27T10:13:22Z 674.5 2012-05-27T10:13:36Z 674.02 2012-05-27T10:13:49Z 673.06 2012-05-27T10:13:52Z 672.1 2012-05-27T10:13:54Z 672.1 2012-05-27T10:14:00Z 670.18 2012-05-27T10:14:23Z 670.66 2012-05-27T10:14:24Z 670.66 2012-05-27T10:14:26Z 670.18 2012-05-27T10:14:29Z 670.18 2012-05-27T10:14:33Z 671.14 2012-05-27T10:14:47Z 670.18 2012-05-27T10:15:13Z 668.25 2012-05-27T10:15:16Z 664.89 2012-05-27T10:15:32Z 661.52 2012-05-27T10:15:37Z 658.16 2012-05-27T10:15:42Z 658.16 2012-05-27T10:15:55Z 661.04 2012-05-27T10:16:13Z 664.41 2012-05-27T10:16:39Z 669.22 2012-05-27T10:17:07Z 672.1 2012-05-27T10:17:26Z 675.46 2012-05-27T10:17:51Z 674.98 2012-05-27T10:17:53Z 675.94 2012-05-27T10:18:02Z 676.91 2012-05-27T10:18:11Z 680.75 2012-05-27T10:18:28Z 680.75 2012-05-27T10:18:31Z 680.27 2012-05-27T10:18:46Z 677.39 2012-05-27T10:19:08Z 680.75 2012-05-27T10:19:22Z 684.12 2012-05-27T10:19:36Z 684.6 2012-05-27T10:19:45Z 684.6 2012-05-27T10:19:56Z 686.52 2012-05-27T10:20:11Z 689.4 2012-05-27T10:20:39Z 693.25 2012-05-27T10:20:55Z 699.5 2012-05-27T10:21:32Z 701.42 2012-05-27T10:22:03Z 698.05 2012-05-27T10:22:14Z 691.81 2012-05-27T10:22:20Z 687.96 2012-05-27T10:22:24Z 686.52 2012-05-27T10:22:26Z 683.15 2012-05-27T10:22:30Z 682.67 2012-05-27T10:22:31Z 680.75 2012-05-27T10:22:35Z 679.31 2012-05-27T10:22:39Z 679.31 2012-05-27T10:22:40Z 679.79 2012-05-27T10:22:47Z 679.79 2012-05-27T10:23:15Z 679.31 2012-05-27T10:23:20Z 677.87 2012-05-27T10:23:27Z 677.87 2012-05-27T10:23:28Z 674.02 2012-05-27T10:23:44Z 674.5 2012-05-27T10:23:46Z 673.06 2012-05-27T10:23:52Z 672.58 2012-05-27T10:23:56Z 671.62 2012-05-27T10:24:06Z 666.81 2012-05-27T10:24:17Z 666.81 2012-05-27T10:24:18Z 662.49 2012-05-27T10:24:23Z 660.08 2012-05-27T10:24:28Z 658.64 2012-05-27T10:24:30Z 658.64 2012-05-27T10:24:31Z 655.28 2012-05-27T10:24:37Z 652.87 2012-05-27T10:24:42Z 650.95 2012-05-27T10:24:49Z 648.55 2012-05-27T10:25:06Z 648.07 2012-05-27T10:25:41Z 650.95 2012-05-27T10:26:13Z 655.28 2012-05-27T10:26:39Z 658.64 2012-05-27T10:27:07Z 661.04 2012-05-27T10:29:31Z 661.52 2012-05-27T10:29:36Z 664.89 2012-05-27T10:29:53Z 669.22 2012-05-27T10:30:15Z 672.58 2012-05-27T10:30:33Z 674.5 2012-05-27T10:30:46Z 674.5 2012-05-27T10:30:47Z 674.98 2012-05-27T10:31:08Z 675.46 2012-05-27T10:31:17Z 675.94 2012-05-27T10:31:35Z 676.91 2012-05-27T10:33:06Z 676.91 2012-05-27T10:33:07Z 676.91 2012-05-27T10:33:14Z 678.83 2012-05-27T10:34:05Z 679.79 2012-05-27T10:34:09Z 681.71 2012-05-27T10:34:23Z 680.75 2012-05-27T10:34:36Z 679.79 2012-05-27T10:34:38Z 678.83 2012-05-27T10:34:49Z 680.27 2012-05-27T10:35:08Z 686.04 2012-05-27T10:35:50Z 686.04 2012-05-27T10:36:13Z 687 2012-05-27T10:37:57Z 682.67 2012-05-27T10:38:08Z 682.67 2012-05-27T10:38:13Z 679.79 2012-05-27T10:38:30Z 678.83 2012-05-27T10:38:36Z 678.35 2012-05-27T10:38:38Z 678.83 2012-05-27T10:38:46Z 681.71 2012-05-27T10:39:04Z 687 2012-05-27T10:39:33Z 686.04 2012-05-27T10:39:43Z 689.4 2012-05-27T10:39:53Z 691.33 2012-05-27T10:40:15Z 692.29 2012-05-27T10:40:23Z 696.61 2012-05-27T10:41:09Z 699.98 2012-05-27T10:41:30Z 703.82 2012-05-27T10:41:43Z 710.07 2012-05-27T10:42:11Z 716.32 2012-05-27T10:42:50Z 718.24 2012-05-27T10:43:01Z 721.61 2012-05-27T10:43:28Z 724.49 2012-05-27T10:44:11Z 724.49 2012-05-27T10:44:37Z 729.78 2012-05-27T10:45:01Z 735.55 2012-05-27T10:45:40Z 737.47 2012-05-27T10:45:59Z 740.83 2012-05-27T10:46:25Z 744.2 2012-05-27T10:46:44Z 749.49 2012-05-27T10:47:19Z 754.29 2012-05-27T10:48:07Z 757.66 2012-05-27T10:48:56Z 759.1 2012-05-27T10:49:17Z 761.5 2012-05-27T10:49:36Z 764.87 2012-05-27T10:49:57Z 764.87 2012-05-27T10:53:34Z 765.83 2012-05-27T10:54:10Z 766.79 2012-05-27T10:54:13Z 769.67 2012-05-27T10:54:47Z 769.67 2012-05-27T10:54:48Z 771.6 2012-05-27T10:55:11Z 775.44 2012-05-27T10:55:28Z 778.81 2012-05-27T10:55:44Z 779.77 2012-05-27T10:55:48Z 783.13 2012-05-27T10:56:01Z 789.86 2012-05-27T10:56:33Z 794.67 2012-05-27T10:56:59Z 797.55 2012-05-27T10:57:23Z 802.84 2012-05-27T10:57:45Z 805.72 2012-05-27T10:57:57Z 805.72 2012-05-27T10:57:58Z 807.16 2012-05-27T10:58:08Z 810.53 2012-05-27T10:58:29Z 811.49 2012-05-27T10:58:33Z 812.93 2012-05-27T10:58:38Z 816.3 2012-05-27T10:59:09Z 816.3 2012-05-27T10:59:11Z 819.66 2012-05-27T10:59:33Z 822.06 2012-05-27T10:59:51Z 825.91 2012-05-27T11:00:22Z 825.91 2012-05-27T11:00:35Z 826.39 2012-05-27T11:01:10Z 825.91 2012-05-27T11:01:18Z 829.27 2012-05-27T11:01:39Z 829.27 2012-05-27T11:01:40Z 831.2 2012-05-27T11:02:03Z 829.76 2012-05-27T11:02:04Z 828.79 2012-05-27T11:02:08Z 826.87 2012-05-27T11:02:22Z 827.35 2012-05-27T11:03:20Z 823.99 2012-05-27T11:03:27Z 820.62 2012-05-27T11:03:30Z 817.26 2012-05-27T11:03:34Z 815.82 2012-05-27T11:03:36Z 815.82 2012-05-27T11:03:37Z 815.34 2012-05-27T11:03:38Z 815.34 2012-05-27T11:03:40Z 814.37 2012-05-27T11:03:52Z 812.45 2012-05-27T11:03:55Z 806.68 2012-05-27T11:04:02Z 801.4 2012-05-27T11:04:09Z 797.07 2012-05-27T11:04:17Z 795.15 2012-05-27T11:04:26Z 795.15 2012-05-27T11:04:27Z 792.26 2012-05-27T11:04:39Z 790.34 2012-05-27T11:05:15Z 786.5 2012-05-27T11:05:21Z 782.17 2012-05-27T11:05:24Z 783.13 2012-05-27T11:05:25Z 777.36 2012-05-27T11:05:35Z 776.4 2012-05-27T11:05:37Z 774.96 2012-05-27T11:05:39Z 774.48 2012-05-27T11:05:40Z 774 2012-05-27T11:05:45Z 775.44 2012-05-27T11:06:04Z 776.88 2012-05-27T11:06:33Z 779.77 2012-05-27T11:06:47Z 783.61 2012-05-27T11:07:25Z 786.5 2012-05-27T11:07:57Z 786.5 2012-05-27T11:07:58Z 786.98 2012-05-27T11:08:05Z 787.94 2012-05-27T11:08:20Z 786.02 2012-05-27T11:08:46Z 786.02 2012-05-27T11:08:47Z 783.13 2012-05-27T11:09:07Z 783.13 2012-05-27T11:09:39Z 782.17 2012-05-27T11:09:43Z 781.69 2012-05-27T11:09:50Z 781.69 2012-05-27T11:09:59Z 781.69 2012-05-27T11:10:00Z 779.29 2012-05-27T11:10:05Z 778.32 2012-05-27T11:10:09Z 776.88 2012-05-27T11:10:25Z 776.4 2012-05-27T11:10:38Z 776.88 2012-05-27T11:11:04Z 777.84 2012-05-27T11:11:30Z 778.81 2012-05-27T11:11:35Z 780.25 2012-05-27T11:11:40Z 782.17 2012-05-27T11:11:51Z 783.13 2012-05-27T11:12:16Z 781.69 2012-05-27T11:12:31Z 778.81 2012-05-27T11:12:39Z 778.81 2012-05-27T11:12:40Z 777.84 2012-05-27T11:12:43Z 774 2012-05-27T11:13:03Z 772.08 2012-05-27T11:13:08Z 768.23 2012-05-27T11:13:18Z 766.31 2012-05-27T11:13:38Z 768.71 2012-05-27T11:39:20Z 767.27 2012-05-27T11:48:30Z 767.27 2012-05-27T11:48:35Z 761.02 2012-05-27T11:48:45Z 759.58 2012-05-27T11:48:47Z 755.73 2012-05-27T11:48:52Z 753.81 2012-05-27T11:48:55Z 750.45 2012-05-27T11:49:05Z 747.56 2012-05-27T11:49:11Z 744.2 2012-05-27T11:49:14Z 740.35 2012-05-27T11:49:33Z 738.91 2012-05-27T11:49:36Z 735.55 2012-05-27T11:49:41Z 732.18 2012-05-27T11:49:45Z 726.41 2012-05-27T11:49:52Z 726.41 2012-05-27T11:49:53Z 723.05 2012-05-27T11:49:56Z 720.65 2012-05-27T11:49:59Z 720.65 2012-05-27T11:50:00Z 714.4 2012-05-27T11:50:05Z 711.03 2012-05-27T11:50:09Z 705.26 2012-05-27T11:50:14Z 701.42 2012-05-27T11:50:19Z 700.46 2012-05-27T11:50:20Z 700.46 2012-05-27T11:50:21Z 696.61 2012-05-27T11:50:25Z 696.61 2012-05-27T11:50:26Z 694.69 2012-05-27T11:50:32Z 694.69 2012-05-27T11:50:33Z 692.29 2012-05-27T11:50:42Z 689.4 2012-05-27T11:51:00Z 689.4 2012-05-27T11:51:01Z 688.92 2012-05-27T11:51:05Z 686.04 2012-05-27T11:51:16Z 682.19 2012-05-27T11:51:22Z 678.83 2012-05-27T11:51:26Z 674.98 2012-05-27T11:51:30Z 672.58 2012-05-27T11:51:34Z 671.14 2012-05-27T11:51:36Z 667.29 2012-05-27T11:51:40Z 663.45 2012-05-27T11:51:46Z 663.45 2012-05-27T11:51:47Z 662.49 2012-05-27T11:51:48Z 661.52 2012-05-27T11:51:49Z 657.68 2012-05-27T11:51:54Z 657.68 2012-05-27T11:51:55Z 657.2 2012-05-27T11:51:57Z 653.35 2012-05-27T11:52:01Z 653.35 2012-05-27T11:52:02Z 649.99 2012-05-27T11:52:08Z 647.1 2012-05-27T11:52:10Z 645.66 2012-05-27T11:52:11Z 642.3 2012-05-27T11:52:13Z 642.3 2012-05-27T11:52:14Z 641.34 2012-05-27T11:52:31Z 640.38 2012-05-27T11:52:41Z 638.45 2012-05-27T11:52:56Z 638.45 2012-05-27T11:52:57Z 637.97 2012-05-27T11:53:00Z 637.01 2012-05-27T11:53:04Z 636.53 2012-05-27T11:53:05Z 636.05 2012-05-27T11:53:10Z 633.65 2012-05-27T11:53:16Z 632.2 2012-05-27T11:53:18Z 632.2 2012-05-27T11:53:19Z 631.72 2012-05-27T11:53:21Z 629.8 2012-05-27T11:53:25Z 629.8 2012-05-27T11:53:26Z 626.92 2012-05-27T11:53:41Z 625.96 2012-05-27T11:53:47Z 626.92 2012-05-27T11:53:53Z 628.84 2012-05-27T11:54:16Z 629.32 2012-05-27T11:54:17Z 625.96 2012-05-27T11:54:22Z 624.99 2012-05-27T11:54:24Z 624.99 2012-05-27T11:54:25Z 622.11 2012-05-27T11:54:39Z 621.63 2012-05-27T11:54:54Z 622.11 2012-05-27T11:55:02Z 622.11 2012-05-27T11:55:08Z 616.34 2012-05-27T11:55:23Z 612.02 2012-05-27T11:55:45Z 609.61 2012-05-27T11:55:55Z 609.61 2012-05-27T11:55:56Z 609.61 2012-05-27T11:56:09Z 608.65 2012-05-27T11:56:28Z 610.09 2012-05-27T11:56:41Z 610.09 2012-05-27T11:56:45Z 616.82 2012-05-27T11:57:16Z 620.19 2012-05-27T11:57:42Z 623.55 2012-05-27T11:58:06Z 626.92 2012-05-27T11:58:24Z 630.28 2012-05-27T11:58:53Z 633.65 2012-05-27T11:59:10Z 637.97 2012-05-27T11:59:42Z 643.26 2012-05-27T12:00:17Z 640.38 2012-05-27T12:00:48Z 638.93 2012-05-27T12:00:50Z 634.61 2012-05-27T12:00:57Z 634.61 2012-05-27T12:00:58Z 626.92 2012-05-27T12:01:05Z 626.92 2012-05-27T12:01:06Z 623.55 2012-05-27T12:01:09Z 621.63 2012-05-27T12:01:10Z 621.63 2012-05-27T12:01:11Z 618.26 2012-05-27T12:01:16Z 614.9 2012-05-27T12:01:19Z 611.06 2012-05-27T12:01:24Z 607.69 2012-05-27T12:01:28Z 607.69 2012-05-27T12:01:29Z 603.85 2012-05-27T12:01:34Z 603.85 2012-05-27T12:01:35Z 600.48 2012-05-27T12:01:38Z 599.04 2012-05-27T12:01:41Z 599.04 2012-05-27T12:01:43Z 598.56 2012-05-27T12:01:44Z 598.56 2012-05-27T12:01:46Z 595.19 2012-05-27T12:02:02Z 594.23 2012-05-27T12:02:04Z 593.75 2012-05-27T12:02:10Z 592.31 2012-05-27T12:02:16Z 592.79 2012-05-27T12:02:17Z 592.31 2012-05-27T12:02:20Z 592.31 2012-05-27T12:02:21Z 590.39 2012-05-27T12:02:37Z 590.87 2012-05-27T12:02:49Z 590.87 2012-05-27T12:02:54Z 591.83 2012-05-27T12:03:17Z 590.87 2012-05-27T12:03:26Z 587.98 2012-05-27T12:03:41Z 587.98 2012-05-27T12:03:42Z 586.06 2012-05-27T12:03:53Z 586.06 2012-05-27T12:03:59Z 585.1 2012-05-27T12:04:05Z 585.58 2012-05-27T12:04:17Z 585.1 2012-05-27T12:04:20Z 585.1 2012-05-27T12:04:21Z 584.62 2012-05-27T12:04:35Z 584.14 2012-05-27T12:04:39Z 582.7 2012-05-27T12:04:54Z 582.7 2012-05-27T12:04:57Z 585.58 2012-05-27T12:05:22Z 585.58 2012-05-27T12:05:46Z 585.58 2012-05-27T12:06:13Z 585.58 2012-05-27T12:06:26Z 583.66 2012-05-27T12:06:53Z 582.22 2012-05-27T12:07:29Z 582.7 2012-05-27T12:07:31Z 582.22 2012-05-27T12:07:35Z 583.66 2012-05-27T12:07:49Z 584.14 2012-05-27T12:07:58Z 585.58 2012-05-27T12:08:10Z 587.98 2012-05-27T12:08:23Z 593.27 2012-05-27T12:09:11Z 593.27 2012-05-27T12:09:12Z 593.75 2012-05-27T12:09:20Z 593.27 2012-05-27T12:09:27Z 592.79 2012-05-27T12:09:36Z 594.23 2012-05-27T12:09:54Z 596.64 2012-05-27T12:10:30Z 601.92 2012-05-27T12:11:10Z 602.4 2012-05-27T12:12:16Z 599.52 2012-05-27T12:14:11Z 596.64 2012-05-27T12:14:21Z 599.04 2012-05-27T12:14:36Z 599.04 2012-05-27T12:14:39Z 604.81 2012-05-27T12:15:04Z 606.25 2012-05-27T12:15:37Z 612.02 2012-05-27T12:16:10Z 615.38 2012-05-27T12:16:24Z 618.75 2012-05-27T12:16:44Z 620.67 2012-05-27T12:17:09Z 624.99 2012-05-27T12:17:34Z 624.03 2012-05-27T12:17:44Z 625.47 2012-05-27T12:17:46Z 624.99 2012-05-27T12:18:08Z 621.15 2012-05-27T12:23:19Z 622.11 2012-05-27T12:26:05Z 623.55 2012-05-27T12:37:50Z 620.19 2012-05-27T12:44:30Z 623.55 2012-05-27T12:46:16Z 623.07 2012-05-27T12:47:50Z 622.59 2012-05-27T12:48:18Z 623.55 2012-05-27T12:48:37Z 619.71 2012-05-27T12:48:43Z 618.26 2012-05-27T12:48:49Z 612.98 2012-05-27T12:48:58Z 607.21 2012-05-27T12:49:07Z 606.25 2012-05-27T12:49:29Z 602.88 2012-05-27T12:49:35Z 599.52 2012-05-27T12:49:39Z 597.6 2012-05-27T12:49:42Z 596.64 2012-05-27T12:49:43Z 595.19 2012-05-27T12:49:46Z 591.35 2012-05-27T12:49:56Z 591.35 2012-05-27T12:49:58Z 590.87 2012-05-27T12:50:16Z 590.87 2012-05-27T12:50:28Z 590.39 2012-05-27T12:50:40Z 590.39 2012-05-27T12:50:55Z 590.87 2012-05-27T12:51:14Z 590.39 2012-05-27T12:51:36Z 587.5 2012-05-27T12:58:13Z 583.66 2012-05-27T13:16:12Z 579.81 2012-05-27T13:21:52Z 579.81 2012-05-27T13:21:56Z 580.29 2012-05-27T13:22:18Z 583.18 2012-05-27T13:24:44Z 586.54 2012-05-27T13:26:39Z 583.18 2012-05-27T13:38:20Z 579.81 2012-05-27T13:49:39Z 583.66 2012-05-27T13:52:06Z 586.54 2012-05-27T13:54:27Z 587.98 2012-05-27T13:55:27Z 588.95 2012-05-27T13:55:55Z 589.43 2012-05-27T13:56:09Z 589.43 2012-05-27T13:56:27Z 588.95 2012-05-27T13:56:45Z 589.43 2012-05-27T13:56:50Z 589.91 2012-05-27T13:56:56Z 588.46 2012-05-27T13:57:23Z 587.98 2012-05-27T13:57:30Z 589.43 2012-05-27T13:58:40Z 591.35 2012-05-27T13:58:58Z 593.75 2012-05-27T13:59:15Z 598.08 2012-05-27T13:59:36Z 602.4 2012-05-27T14:00:00Z 607.69 2012-05-27T14:00:27Z 611.54 2012-05-27T14:00:52Z 612.98 2012-05-27T14:01:08Z 616.82 2012-05-27T14:01:26Z 619.23 2012-05-27T14:01:59Z 619.23 2012-05-27T14:02:02Z 620.67 2012-05-27T14:02:11Z 626.44 2012-05-27T14:02:34Z 629.8 2012-05-27T14:03:02Z 629.8 2012-05-27T14:03:06Z 631.24 2012-05-27T14:03:21Z 627.4 2012-05-27T14:03:25Z 625.96 2012-05-27T14:03:26Z 624.03 2012-05-27T14:03:30Z 626.44 2012-05-27T14:04:02Z 631.24 2012-05-27T14:04:37Z 636.53 2012-05-27T14:05:04Z 636.53 2012-05-27T14:05:33Z 640.86 2012-05-27T14:05:58Z 642.78 2012-05-27T14:06:10Z 643.74 2012-05-27T14:06:20Z 643.26 2012-05-27T14:06:28Z 641.34 2012-05-27T14:06:44Z 641.34 2012-05-27T14:06:58Z 637.97 2012-05-27T14:07:08Z 638.45 2012-05-27T14:07:09Z 637.49 2012-05-27T14:07:27Z 635.57 2012-05-27T14:07:40Z 636.05 2012-05-27T14:07:41Z 632.2 2012-05-27T14:07:47Z 633.17 2012-05-27T14:07:48Z 629.8 2012-05-27T14:07:58Z 632.2 2012-05-27T14:08:15Z 635.57 2012-05-27T14:08:48Z 638.93 2012-05-27T14:09:02Z 642.3 2012-05-27T14:09:17Z 645.66 2012-05-27T14:09:31Z 645.66 2012-05-27T14:09:32Z 649.51 2012-05-27T14:09:46Z 649.03 2012-05-27T14:09:47Z 654.31 2012-05-27T14:10:22Z 654.31 2012-05-27T14:10:23Z 655.76 2012-05-27T14:10:32Z 657.68 2012-05-27T14:10:41Z 663.93 2012-05-27T14:11:15Z 663.93 2012-05-27T14:11:18Z 666.81 2012-05-27T14:11:36Z 672.58 2012-05-27T14:12:03Z 677.39 2012-05-27T14:12:28Z 677.39 2012-05-27T14:12:32Z 677.87 2012-05-27T14:12:35Z 676.42 2012-05-27T14:12:51Z 677.39 2012-05-27T14:13:15Z 675.94 2012-05-27T14:13:37Z 674.98 2012-05-27T14:14:14Z 673.54 2012-05-27T14:14:27Z 672.1 2012-05-27T14:14:35Z 672.1 2012-05-27T14:14:54Z 671.14 2012-05-27T14:15:08Z 672.1 2012-05-27T14:15:12Z 676.42 2012-05-27T14:15:28Z 677.39 2012-05-27T14:15:56Z 678.35 2012-05-27T14:16:06Z 682.19 2012-05-27T14:16:23Z 686.04 2012-05-27T14:16:37Z 689.4 2012-05-27T14:16:56Z 695.65 2012-05-27T14:17:23Z 695.65 2012-05-27T14:17:24Z 690.36 2012-05-27T14:17:37Z 690.36 2012-05-27T14:17:38Z 685.56 2012-05-27T14:17:46Z 683.63 2012-05-27T14:17:50Z 679.79 2012-05-27T14:17:56Z 678.35 2012-05-27T14:17:59Z 674.98 2012-05-27T14:18:06Z 671.62 2012-05-27T14:18:10Z 670.66 2012-05-27T14:18:12Z 674.98 2012-05-27T14:18:32Z 679.79 2012-05-27T14:18:53Z 683.15 2012-05-27T14:19:08Z 686.52 2012-05-27T14:19:24Z 690.36 2012-05-27T14:19:40Z 691.33 2012-05-27T14:20:04Z 691.33 2012-05-27T14:20:13Z 694.69 2012-05-27T14:20:24Z 694.69 2012-05-27T14:20:27Z 698.53 2012-05-27T14:20:47Z 701.42 2012-05-27T14:21:42Z 702.38 2012-05-27T14:21:55Z 704.3 2012-05-27T14:22:30Z 699.5 2012-05-27T14:22:40Z 696.13 2012-05-27T14:22:43Z 693.25 2012-05-27T14:22:51Z 695.65 2012-05-27T14:23:00Z 698.53 2012-05-27T14:23:10Z 699.5 2012-05-27T14:23:15Z 705.75 2012-05-27T14:23:40Z 705.75 2012-05-27T14:23:42Z 708.63 2012-05-27T14:23:56Z 714.4 2012-05-27T14:24:25Z 718.72 2012-05-27T14:25:02Z 721.61 2012-05-27T14:25:23Z 726.41 2012-05-27T14:25:50Z 727.86 2012-05-27T14:25:56Z 727.86 2012-05-27T14:26:21Z 726.89 2012-05-27T14:27:02Z 726.41 2012-05-27T14:27:14Z 725.45 2012-05-27T14:27:22Z 725.45 2012-05-27T14:27:34Z 724.97 2012-05-27T14:27:35Z 730.26 2012-05-27T14:28:06Z 732.18 2012-05-27T14:28:36Z 731.7 2012-05-27T14:28:40Z 730.74 2012-05-27T14:29:03Z 727.37 2012-05-27T14:29:09Z 727.37 2012-05-27T14:29:10Z 725.45 2012-05-27T14:29:14Z 723.05 2012-05-27T14:29:22Z 725.45 2012-05-27T14:29:33Z 728.82 2012-05-27T14:29:51Z 733.62 2012-05-27T14:30:26Z 733.62 2012-05-27T14:30:41Z 732.18 2012-05-27T14:31:06Z 736.03 2012-05-27T14:33:43Z 732.66 2012-05-27T14:37:34Z 733.14 2012-05-27T14:38:41Z 733.14 2012-05-27T14:38:57Z 733.14 2012-05-27T14:38:58Z 729.78 2012-05-27T14:39:04Z 726.89 2012-05-27T14:39:10Z 726.89 2012-05-27T14:39:11Z 729.78 2012-05-27T14:39:25Z 725.45 2012-05-27T14:39:41Z 722.57 2012-05-27T14:39:44Z 718.24 2012-05-27T14:39:51Z 718.24 2012-05-27T14:39:52Z 714.88 2012-05-27T14:39:59Z 713.44 2012-05-27T14:40:03Z 708.15 2012-05-27T14:40:14Z 704.3 2012-05-27T14:40:18Z 700.46 2012-05-27T14:40:21Z 697.09 2012-05-27T14:40:25Z 695.65 2012-05-27T14:40:36Z 695.17 2012-05-27T14:40:46Z 688.92 2012-05-27T14:40:56Z 686.04 2012-05-27T14:41:00Z 683.15 2012-05-27T14:41:03Z 683.15 2012-05-27T14:41:04Z 676.42 2012-05-27T14:41:15Z 677.87 2012-05-27T14:41:16Z 673.06 2012-05-27T14:41:25Z 667.77 2012-05-27T14:41:55Z 664.41 2012-05-27T14:42:01Z 659.6 2012-05-27T14:42:07Z 654.8 2012-05-27T14:42:13Z 651.43 2012-05-27T14:42:17Z 648.07 2012-05-27T14:42:22Z 644.22 2012-05-27T14:42:27Z 644.22 2012-05-27T14:42:42Z 645.18 2012-05-27T14:42:46Z 650.95 2012-05-27T14:43:14Z 650.95 2012-05-27T14:43:22Z 650.95 2012-05-27T14:43:24Z 649.99 2012-05-27T14:43:27Z 648.55 2012-05-27T14:43:30Z 648.55 2012-05-27T14:43:31Z 648.07 2012-05-27T14:43:32Z 648.07 2012-05-27T14:44:00Z 651.91 2012-05-27T14:44:35Z 651.43 2012-05-27T14:44:40Z 650.95 2012-05-27T14:44:41Z 649.03 2012-05-27T14:44:52Z 649.51 2012-05-27T14:45:17Z 651.43 2012-05-27T14:45:31Z 654.8 2012-05-27T14:45:48Z 660.56 2012-05-27T14:46:20Z 660.56 2012-05-27T14:46:21Z 661.52 2012-05-27T14:46:43Z 660.56 2012-05-27T14:46:47Z 660.56 2012-05-27T14:46:48Z 658.16 2012-05-27T14:46:54Z 657.2 2012-05-27T14:46:56Z 653.83 2012-05-27T14:47:00Z 651.91 2012-05-27T14:47:04Z 648.07 2012-05-27T14:47:09Z 644.22 2012-05-27T14:47:12Z 640.86 2012-05-27T14:47:16Z 637.49 2012-05-27T14:47:21Z 636.05 2012-05-27T14:47:25Z 636.05 2012-05-27T14:47:26Z 635.09 2012-05-27T14:47:30Z 633.17 2012-05-27T14:47:38Z 631.72 2012-05-27T14:47:42Z 630.28 2012-05-27T14:47:57Z 630.28 2012-05-27T14:48:05Z 632.2 2012-05-27T14:48:15Z 634.13 2012-05-27T14:48:30Z 635.09 2012-05-27T14:48:38Z 638.45 2012-05-27T14:48:49Z 641.82 2012-05-27T14:49:12Z 641.34 2012-05-27T14:49:16Z 645.18 2012-05-27T14:49:40Z 650.47 2012-05-27T14:50:20Z 655.76 2012-05-27T14:50:57Z 658.64 2012-05-27T14:51:15Z 662.01 2012-05-27T14:51:40Z 662.97 2012-05-27T14:52:00Z 659.6 2012-05-27T14:52:34Z 658.16 2012-05-27T14:52:37Z 656.72 2012-05-27T14:52:41Z 657.2 2012-05-27T14:52:42Z 657.68 2012-05-27T14:52:46Z 658.64 2012-05-27T14:52:48Z 657.2 2012-05-27T14:53:05Z 653.83 2012-05-27T14:53:13Z 649.99 2012-05-27T14:53:26Z 647.59 2012-05-27T14:53:34Z 646.62 2012-05-27T14:53:38Z 646.62 2012-05-27T14:53:39Z 646.62 2012-05-27T14:53:42Z 646.14 2012-05-27T14:53:46Z 650.95 2012-05-27T14:54:06Z 654.31 2012-05-27T14:54:17Z 653.83 2012-05-27T14:54:18Z 657.2 2012-05-27T14:54:34Z 661.04 2012-05-27T14:54:50Z 665.85 2012-05-27T14:55:19Z 669.22 2012-05-27T14:55:39Z 675.46 2012-05-27T14:56:07Z 677.87 2012-05-27T14:56:43Z 678.35 2012-05-27T14:58:03Z 677.87 2012-05-27T14:58:17Z 674.02 2012-05-27T14:58:25Z 669.7 2012-05-27T14:58:36Z 669.7 2012-05-27T14:58:40Z 670.18 2012-05-27T14:59:02Z 670.66 2012-05-27T14:59:14Z 670.18 2012-05-27T14:59:36Z 665.37 2012-05-27T14:59:46Z 659.6 2012-05-27T14:59:59Z 656.72 2012-05-27T15:00:10Z 650.95 2012-05-27T15:00:27Z 649.99 2012-05-27T15:00:32Z 650.47 2012-05-27T15:01:03Z 651.43 2012-05-27T15:01:18Z 649.03 2012-05-27T15:01:33Z 649.03 2012-05-27T15:01:40Z 647.59 2012-05-27T15:02:08Z 645.66 2012-05-27T15:02:42Z 641.82 2012-05-27T15:02:52Z 642.3 2012-05-27T15:02:58Z 637.01 2012-05-27T15:03:14Z 637.01 2012-05-27T15:03:15Z 636.05 2012-05-27T15:03:26Z 636.05 2012-05-27T15:03:45Z 635.09 2012-05-27T15:04:44Z 635.57 2012-05-27T15:05:02Z 635.09 2012-05-27T15:05:27Z 635.57 2012-05-27T15:06:18Z 636.53 2012-05-27T15:06:32Z 640.86 2012-05-27T15:07:10Z 642.78 2012-05-27T15:07:31Z 642.78 2012-05-27T15:07:32Z 646.14 2012-05-27T15:07:59Z 648.07 2012-05-27T15:08:27Z 651.43 2012-05-27T15:08:41Z 656.24 2012-05-27T15:09:16Z 660.08 2012-05-27T15:09:33Z 664.41 2012-05-27T15:09:53Z 668.73 2012-05-27T15:10:37Z 673.54 2012-05-27T15:11:13Z 676.91 2012-05-27T15:11:50Z 677.39 2012-05-27T15:12:04Z 677.87 2012-05-27T15:12:16Z 679.31 2012-05-27T15:12:58Z 680.75 2012-05-27T15:13:16Z 680.75 2012-05-27T15:13:23Z 681.71 2012-05-27T15:13:40Z 681.23 2012-05-27T15:14:01Z 680.27 2012-05-27T15:14:03Z 676.42 2012-05-27T15:14:17Z 676.42 2012-05-27T15:14:18Z 674.98 2012-05-27T15:14:29Z 674.02 2012-05-27T15:14:44Z 673.06 2012-05-27T15:14:59Z 672.1 2012-05-27T15:15:19Z 674.02 2012-05-27T15:15:44Z 675.46 2012-05-27T15:15:59Z 673.54 2012-05-27T15:16:11Z 672.58 2012-05-27T15:16:12Z 672.58 2012-05-27T15:16:16Z 672.58 2012-05-27T15:16:20Z 674.5 2012-05-27T15:16:48Z 675.46 2012-05-27T15:17:05Z 676.42 2012-05-27T15:17:19Z 677.87 2012-05-27T15:17:33Z 677.87 2012-05-27T15:17:55Z 677.87 2012-05-27T15:18:05Z 677.39 2012-05-27T15:18:07Z 674.02 2012-05-27T15:18:27Z 673.06 2012-05-27T15:18:36Z 672.1 2012-05-27T15:19:01Z 670.18 2012-05-27T15:19:07Z 668.73 2012-05-27T15:19:26Z 668.25 2012-05-27T15:19:30Z 667.77 2012-05-27T15:19:45Z 667.29 2012-05-27T15:20:28Z 668.25 2012-05-27T15:21:04Z 666.33 2012-05-27T15:21:27Z 665.85 2012-05-27T15:21:31Z 665.85 2012-05-27T15:21:32Z 665.37 2012-05-27T15:21:41Z 664.41 2012-05-27T15:22:06Z 659.6 2012-05-27T15:22:12Z 653.83 2012-05-27T15:22:18Z 649.99 2012-05-27T15:22:22Z 649.03 2012-05-27T15:22:26Z 648.55 2012-05-27T15:22:27Z 645.18 2012-05-27T15:22:30Z 644.22 2012-05-27T15:22:32Z 641.82 2012-05-27T15:22:35Z 638.45 2012-05-27T15:22:43Z 635.09 2012-05-27T15:22:47Z 632.2 2012-05-27T15:22:50Z 628.36 2012-05-27T15:22:53Z 624.51 2012-05-27T15:22:55Z 620.67 2012-05-27T15:22:58Z 615.38 2012-05-27T15:23:01Z 615.38 2012-05-27T15:23:02Z 612.02 2012-05-27T15:23:04Z 608.65 2012-05-27T15:23:07Z 605.77 2012-05-27T15:23:14Z 605.77 2012-05-27T15:23:16Z 604.33 2012-05-27T15:23:18Z 600.48 2012-05-27T15:23:24Z 597.12 2012-05-27T15:23:29Z 594.71 2012-05-27T15:23:33Z 590.87 2012-05-27T15:23:40Z 589.91 2012-05-27T15:23:43Z 588.46 2012-05-27T15:23:47Z 587.98 2012-05-27T15:23:48Z 584.62 2012-05-27T15:24:09Z 584.62 2012-05-27T15:24:10Z 587.5 2012-05-27T15:24:30Z 590.39 2012-05-27T15:24:47Z 590.39 2012-05-27T15:24:49Z 587.5 2012-05-27T15:25:15Z 585.1 2012-05-27T15:25:24Z 584.14 2012-05-27T15:25:27Z 583.66 2012-05-27T15:26:11Z 581.25 2012-05-27T15:26:23Z 580.29 2012-05-27T15:27:00Z 578.85 2012-05-27T15:27:12Z 579.33 2012-05-27T15:27:15Z 575.49 2012-05-27T15:27:25Z 573.08 2012-05-27T15:27:37Z 573.08 2012-05-27T15:27:38Z 573.08 2012-05-27T15:27:41Z 573.56 2012-05-27T15:27:44Z 574.53 2012-05-27T15:27:49Z 574.53 2012-05-27T15:27:53Z 575.97 2012-05-27T15:27:59Z 580.29 2012-05-27T15:28:20Z 580.77 2012-05-27T15:28:44Z 581.25 2012-05-27T15:29:12Z 583.66 2012-05-27T15:29:54Z 586.06 2012-05-27T15:30:23Z 585.58 2012-05-27T15:30:24Z 583.66 2012-05-27T15:30:48Z 583.66 2012-05-27T15:30:53Z 583.18 2012-05-27T15:31:01Z 582.22 2012-05-27T15:31:07Z 576.93 2012-05-27T15:31:49Z 573.56 2012-05-27T15:32:27Z 570.2 2012-05-27T15:32:40Z 570.2 2012-05-27T15:32:42Z 568.76 2012-05-27T15:32:45Z 565.39 2012-05-27T15:32:53Z 564.43 2012-05-27T15:33:01Z 564.43 2012-05-27T15:33:10Z 563.47 2012-05-27T15:33:17Z 563.95 2012-05-27T15:33:43Z 566.35 2012-05-27T15:34:04Z 566.83 2012-05-27T15:34:07Z 566.83 2012-05-27T15:34:08Z 564.43 2012-05-27T15:34:22Z 562.99 2012-05-27T15:34:32Z 561.55 2012-05-27T15:34:37Z 560.59 2012-05-27T15:34:46Z 559.14 2012-05-27T15:34:58Z 557.22 2012-05-27T15:35:10Z 557.22 2012-05-27T15:35:15Z 556.74 2012-05-27T15:35:23Z 554.34 2012-05-27T15:35:36Z 553.86 2012-05-27T15:35:41Z 553.86 2012-05-27T15:35:45Z 552.41 2012-05-27T15:35:58Z 552.9 2012-05-27T15:36:05Z 552.9 2012-05-27T15:36:21Z 553.38 2012-05-27T15:36:30Z 551.93 2012-05-27T15:36:46Z 550.01 2012-05-27T15:37:22Z 549.53 2012-05-27T15:37:40Z 550.49 2012-05-27T15:37:57Z 549.53 2012-05-27T15:38:13Z 552.9 2012-05-27T15:38:37Z 553.86 2012-05-27T15:38:48Z 553.86 2012-05-27T15:39:09Z 554.34 2012-05-27T15:39:41Z 560.11 2012-05-27T15:40:15Z 563.47 2012-05-27T15:40:34Z 568.76 2012-05-27T15:41:03Z 574.53 2012-05-27T15:41:35Z 578.37 2012-05-27T15:42:10Z 581.25 2012-05-27T15:42:49Z 581.25 2012-05-27T15:42:50Z 582.22 2012-05-27T15:43:04Z 582.22 2012-05-27T15:43:08Z 582.22 2012-05-27T15:43:09Z 582.22 2012-05-27T15:43:12Z 581.73 2012-05-27T15:43:15Z 580.29 2012-05-27T15:43:24Z 574.53 2012-05-27T15:43:46Z 573.56 2012-05-27T15:43:50Z 573.56 2012-05-27T15:43:51Z 573.08 2012-05-27T15:43:52Z 569.72 2012-05-27T15:44:19Z 569.72 2012-05-27T15:44:39Z 570.2 2012-05-27T15:44:56Z 569.72 2012-05-27T15:44:58Z 569.72 2012-05-27T15:44:59Z 566.83 2012-05-27T15:45:05Z 571.64 2012-05-27T15:45:35Z 575.01 2012-05-27T15:46:06Z 575.49 2012-05-27T15:46:41Z 575.49 2012-05-27T15:47:03Z 574.53 2012-05-27T15:47:15Z 575.01 2012-05-27T15:50:48Z 575.49 2012-05-27T15:51:02Z 575.49 2012-05-27T15:51:05Z 575.01 2012-05-27T15:51:18Z 581.25 2012-05-27T15:52:02Z 581.73 2012-05-27T15:52:12Z 581.25 2012-05-27T15:52:32Z 577.89 2012-05-27T15:52:44Z 576.45 2012-05-27T15:52:49Z 575.97 2012-05-27T15:52:53Z 575.49 2012-05-27T15:52:55Z 575.49 2012-05-27T15:53:26Z 575.97 2012-05-27T15:53:29Z 575.49 2012-05-27T15:53:34Z 575.01 2012-05-27T15:53:41Z 575.01 2012-05-27T15:54:08Z 575.01 2012-05-27T15:54:13Z 574.53 2012-05-27T15:54:21Z 573.56 2012-05-27T15:54:25Z 573.08 2012-05-27T15:54:37Z 571.16 2012-05-27T15:54:42Z 569.72 2012-05-27T15:54:45Z 567.32 2012-05-27T15:54:51Z 562.99 2012-05-27T15:54:56Z 556.74 2012-05-27T15:55:08Z 551.93 2012-05-27T15:55:18Z 547.61 2012-05-27T15:55:30Z 547.13 2012-05-27T15:56:18Z 544.72 2012-05-27T15:56:26Z 544.72 2012-05-27T15:56:27Z 542.32 2012-05-27T15:56:34Z 542.32 2012-05-27T15:56:36Z 539.92 2012-05-27T15:56:44Z 536.07 2012-05-27T15:56:53Z 534.15 2012-05-27T15:56:59Z 530.79 2012-05-27T15:57:11Z 529.34 2012-05-27T15:57:14Z 525.98 2012-05-27T15:57:20Z 523.58 2012-05-27T15:57:25Z 519.25 2012-05-27T15:57:35Z 514.92 2012-05-27T15:57:41Z 513.48 2012-05-27T15:57:44Z 510.12 2012-05-27T15:57:59Z 506.27 2012-05-27T15:58:15Z 506.27 2012-05-27T15:58:16Z 505.79 2012-05-27T15:58:19Z 503.87 2012-05-27T15:58:34Z 503.87 2012-05-27T15:58:36Z 503.87 2012-05-27T15:58:42Z 503.39 2012-05-27T15:58:52Z 503.39 2012-05-27T15:59:10Z 502.91 2012-05-27T16:00:03Z 503.39 2012-05-27T16:02:36Z 502.91 2012-05-27T16:04:34Z 500.98 2012-05-27T16:05:06Z 500.98 2012-05-27T16:06:02Z 499.06 2012-05-27T16:12:49Z 500.5 2012-05-27T16:13:11Z 500.5 2012-05-27T16:13:24Z 500.98 2012-05-27T16:13:32Z 500.02 2012-05-27T16:13:47Z 501.46 2012-05-27T16:14:24Z 502.91 2012-05-27T16:15:04Z 506.27 2012-05-27T16:15:19Z 508.19 2012-05-27T16:15:29Z 508.19 2012-05-27T16:15:30Z 507.71 2012-05-27T16:15:47Z 508.67 2012-05-27T16:16:08Z 512.04 2012-05-27T16:16:20Z 515.4 2012-05-27T16:16:31Z 514.44 2012-05-27T16:17:05Z 515.4 2012-05-27T16:17:06Z 515.4 2012-05-27T16:17:42Z 515.4 2012-05-27T16:18:30Z 514.92 2012-05-27T16:19:07Z 516.37 2012-05-27T16:19:43Z 517.81 2012-05-27T16:19:50Z 520.21 2012-05-27T16:20:11Z 520.69 2012-05-27T16:20:28Z 517.81 2012-05-27T16:20:45Z 514.44 2012-05-27T16:20:58Z 513.48 2012-05-27T16:21:04Z 514.44 2012-05-27T16:21:22Z 514.44 2012-05-27T16:21:36Z 513.48 2012-05-27T16:21:50Z 514.44 2012-05-27T16:22:05Z 517.81 2012-05-27T16:22:36Z 520.21 2012-05-27T16:22:57Z 521.17 2012-05-27T16:23:01Z 523.58 2012-05-27T16:23:16Z 527.42 2012-05-27T16:23:32Z 531.27 2012-05-27T16:23:54Z 535.59 2012-05-27T16:24:17Z 539.44 2012-05-27T16:24:32Z 545.2 2012-05-27T16:25:06Z 548.57 2012-05-27T16:25:21Z 553.38 2012-05-27T16:25:43Z 558.18 2012-05-27T16:26:20Z 561.55 2012-05-27T16:26:59Z 566.83 2012-05-27T16:28:07Z 569.72 2012-05-27T16:28:43Z 570.68 2012-05-27T16:29:46Z 573.56 2012-05-27T16:30:05Z 576.45 2012-05-27T16:30:30Z 576.45 2012-05-27T16:30:33Z 575.97 2012-05-27T16:30:34Z 575.97 2012-05-27T16:30:50Z 575.97 2012-05-27T16:31:07Z 575.97 2012-05-27T16:31:12Z 576.45 2012-05-27T16:31:29Z 576.45 2012-05-27T16:32:04Z 576.45 2012-05-27T16:32:16Z 579.81 2012-05-27T16:32:46Z 579.81 2012-05-27T16:32:47Z 579.81 2012-05-27T16:32:48Z 583.66 2012-05-27T16:33:29Z 581.73 2012-05-27T16:33:45Z 578.85 2012-05-27T16:33:59Z 578.37 2012-05-27T16:34:28Z 580.29 2012-05-27T16:35:04Z 580.29 2012-05-27T16:35:28Z 579.81 2012-05-27T16:35:32Z 578.85 2012-05-27T16:35:44Z 579.33 2012-05-27T16:35:55Z 578.37 2012-05-27T16:36:10Z 578.37 2012-05-27T16:36:14Z 575.01 2012-05-27T16:36:37Z 572.6 2012-05-27T16:36:57Z 572.12 2012-05-27T16:36:59Z 568.28 2012-05-27T16:37:15Z 568.28 2012-05-27T16:37:16Z 568.28 2012-05-27T16:37:17Z 566.35 2012-05-27T16:37:24Z 566.35 2012-05-27T16:37:39Z 566.83 2012-05-27T16:37:42Z 566.83 2012-05-27T16:38:10Z 567.32 2012-05-27T16:39:02Z 569.24 2012-05-27T16:39:31Z 570.2 2012-05-27T16:39:50Z 571.16 2012-05-27T16:40:00Z 571.64 2012-05-27T16:40:19Z 569.72 2012-05-27T16:40:28Z 569.72 2012-05-27T16:40:29Z 568.76 2012-05-27T16:40:30Z 569.24 2012-05-27T16:40:31Z 564.43 2012-05-27T16:40:43Z 562.51 2012-05-27T16:41:10Z 558.66 2012-05-27T16:41:19Z 555.3 2012-05-27T16:41:24Z 554.82 2012-05-27T16:41:25Z 554.34 2012-05-27T16:41:26Z 550.01 2012-05-27T16:41:31Z 550.49 2012-05-27T16:41:32Z 545.69 2012-05-27T16:41:44Z 545.2 2012-05-27T16:42:12Z 541.84 2012-05-27T16:42:21Z 538.48 2012-05-27T16:42:32Z 537.99 2012-05-27T16:42:48Z 537.99 2012-05-27T16:44:33Z 535.11 2012-05-27T16:44:49Z 531.75 2012-05-27T16:45:04Z 527.9 2012-05-27T16:45:30Z 522.13 2012-05-27T16:45:39Z 520.69 2012-05-27T16:45:41Z 516.37 2012-05-27T16:45:46Z 513 2012-05-27T16:45:52Z 513.48 2012-05-27T16:45:54Z 512.52 2012-05-27T16:46:03Z 509.16 2012-05-27T16:46:14Z 509.64 2012-05-27T16:46:17Z 508.67 2012-05-27T16:46:20Z 507.23 2012-05-27T16:46:50Z 507.23 2012-05-27T16:46:57Z 503.39 2012-05-27T16:47:16Z 499.54 2012-05-27T16:47:22Z 498.58 2012-05-27T16:47:24Z 498.58 2012-05-27T16:47:25Z 496.18 2012-05-27T16:47:41Z 496.66 2012-05-27T16:47:42Z 496.66 2012-05-27T16:47:45Z 495.7 2012-05-27T16:47:46Z 491.85 2012-05-27T16:47:56Z 490.89 2012-05-27T16:48:00Z 490.89 2012-05-27T16:48:01Z 490.89 2012-05-27T16:48:03Z 491.37 2012-05-27T16:48:07Z 491.37 2012-05-27T16:48:11Z 491.37 2012-05-27T16:48:28Z 494.26 2012-05-27T16:49:09Z 495.22 2012-05-27T16:49:27Z 495.22 2012-05-27T16:49:33Z 495.22 2012-05-27T16:49:35Z 495.22 2012-05-27T16:49:36Z 495.22 2012-05-27T16:49:53Z 492.33 2012-05-27T16:50:31Z 490.41 2012-05-27T16:50:52Z 489.93 2012-05-27T16:50:55Z 489.93 2012-05-27T16:51:15Z 488.97 2012-05-27T16:51:52Z 488.97 2012-05-27T16:52:31Z 487.05 2012-05-27T16:52:41Z 482.72 2012-05-27T16:52:50Z 479.84 2012-05-27T16:52:54Z 476.95 2012-05-27T16:53:01Z 474.07 2012-05-27T16:53:07Z 473.11 2012-05-27T16:53:12Z 474.07 2012-05-27T16:53:21Z 474.55 2012-05-27T16:53:26Z 474.55 2012-05-27T16:53:28Z 479.35 2012-05-27T16:53:48Z 482.24 2012-05-27T16:54:04Z 483.2 2012-05-27T16:54:09Z 483.2 2012-05-27T16:54:10Z 482.24 2012-05-27T16:54:14Z 487.53 2012-05-27T16:54:34Z 487.05 2012-05-27T16:54:35Z 489.93 2012-05-27T16:55:10Z 489.93 2012-05-27T16:55:17Z 489.93 2012-05-27T16:55:45Z 490.89 2012-05-27T16:56:11Z 491.37 2012-05-27T16:56:29Z 490.41 2012-05-27T16:56:40Z 491.85 2012-05-27T16:59:03Z 492.33 2012-05-27T16:59:21Z 488.49 2012-05-27T16:59:54Z 482.24 2012-05-27T17:00:21Z 481.76 2012-05-27T17:00:22Z 480.8 2012-05-27T17:00:28Z 481.28 2012-05-27T17:00:38Z 482.24 2012-05-27T17:02:07Z 482.72 2012-05-27T17:02:47Z 482.24 2012-05-27T17:02:55Z 482.24 2012-05-27T17:03:07Z 486.56 2012-05-27T17:03:23Z 493.29 2012-05-27T17:03:49Z 494.26 2012-05-27T17:04:30Z 511.08 2012-05-27T17:05:26Z 494.26 2012-05-27T17:05:27Z 494.26 2012-05-27T17:05:52Z 494.26 2012-05-27T17:05:56Z 493.77 2012-05-27T17:06:01Z 493.77 2012-05-27T17:06:14Z 494.74 2012-05-27T17:06:40Z 495.22 2012-05-27T17:07:21Z 497.62 2012-05-27T17:05:53Z 461.57 2012-05-27T17:05:54Z 460.61 2012-05-28T07:22:03Z 461.09 2012-05-28T07:23:13Z 462.05 2012-05-28T07:24:35Z 461.57 2012-05-28T07:26:32Z 461.57 2012-05-28T07:27:37Z 461.57 2012-05-28T07:28:25Z 461.57 2012-05-28T07:29:46Z 461.57 2012-05-28T07:30:47Z 461.57 2012-05-28T07:31:10Z 461.09 2012-05-28T07:31:22Z 461.57 2012-05-28T07:31:51Z 462.05 2012-05-28T07:31:52Z 464.45 2012-05-28T07:32:05Z 466.38 2012-05-28T07:32:14Z 469.26 2012-05-28T07:32:21Z 472.63 2012-05-28T07:32:36Z 473.11 2012-05-28T07:32:43Z 473.11 2012-05-28T07:32:57Z 473.59 2012-05-28T07:33:09Z 474.55 2012-05-28T07:33:33Z 474.55 2012-05-28T07:33:57Z 477.43 2012-05-28T07:34:18Z 478.87 2012-05-28T07:34:40Z 478.87 2012-05-28T07:34:47Z 478.39 2012-05-28T07:35:16Z 475.99 2012-05-28T07:38:25Z 476.95 2012-05-28T07:38:34Z 480.32 2012-05-28T07:39:04Z 480.32 2012-05-28T07:39:14Z 481.28 2012-05-28T07:39:26Z 480.8 2012-05-28T07:39:41Z 480.8 2012-05-28T07:40:10Z 480.8 2012-05-28T07:43:41Z 480.8 2012-05-28T07:43:46Z 481.28 2012-05-28T07:44:45Z 481.28 2012-05-28T07:45:28Z 480.8 2012-05-28T07:45:46Z 480.32 2012-05-28T07:46:02Z 480.8 2012-05-28T07:46:06Z 481.28 2012-05-28T07:46:08Z 484.64 2012-05-28T07:46:19Z 484.64 2012-05-28T07:46:20Z 489.93 2012-05-28T07:46:56Z 493.29 2012-05-28T07:47:14Z 496.66 2012-05-28T07:47:36Z 501.46 2012-05-28T07:48:07Z 504.83 2012-05-28T07:48:36Z 507.23 2012-05-28T07:48:47Z 511.56 2012-05-28T07:49:18Z 517.81 2012-05-28T07:49:46Z 522.13 2012-05-28T07:50:06Z 524.54 2012-05-28T07:50:14Z 527.9 2012-05-28T07:50:31Z 530.79 2012-05-28T07:50:47Z 534.15 2012-05-28T07:51:01Z 537.51 2012-05-28T07:51:19Z 541.36 2012-05-28T07:51:52Z 543.28 2012-05-28T07:52:32Z 544.24 2012-05-28T07:52:56Z 546.65 2012-05-28T07:53:37Z 550.97 2012-05-28T07:54:24Z 552.41 2012-05-28T07:54:54Z 551.45 2012-05-28T07:55:11Z 550.97 2012-05-28T07:55:35Z 550.97 2012-05-28T07:55:49Z 551.45 2012-05-28T07:55:53Z 551.45 2012-05-28T07:56:03Z 551.45 2012-05-28T07:56:06Z 550.97 2012-05-28T07:56:16Z 547.13 2012-05-28T07:56:25Z 547.13 2012-05-28T07:56:26Z 543.28 2012-05-28T07:56:30Z 538.96 2012-05-28T07:56:34Z 538.96 2012-05-28T07:56:35Z 537.99 2012-05-28T07:56:36Z 532.71 2012-05-28T07:56:43Z 529.34 2012-05-28T07:56:46Z 526.94 2012-05-28T07:56:48Z 524.54 2012-05-28T07:56:53Z 520.69 2012-05-28T07:57:02Z 520.69 2012-05-28T07:57:03Z 513.48 2012-05-28T07:57:11Z 510.12 2012-05-28T07:57:14Z 505.79 2012-05-28T07:57:20Z 504.83 2012-05-28T07:57:22Z 501.46 2012-05-28T07:57:27Z 500.5 2012-05-28T07:57:29Z 499.06 2012-05-28T07:57:32Z 497.62 2012-05-28T07:57:34Z 496.18 2012-05-28T07:57:36Z 495.7 2012-05-28T07:57:37Z 492.33 2012-05-28T07:57:41Z 489.45 2012-05-28T07:57:45Z 485.6 2012-05-28T07:57:50Z 483.68 2012-05-28T07:57:53Z 482.24 2012-05-28T07:57:56Z 481.76 2012-05-28T07:58:01Z 481.28 2012-05-28T07:58:03Z 484.64 2012-05-28T07:58:18Z 480.32 2012-05-28T07:59:01Z 480.32 2012-05-28T07:59:02Z 480.32 2012-05-28T07:59:07Z 478.39 2012-05-28T07:59:20Z 476.95 2012-05-28T07:59:23Z 476.95 2012-05-28T07:59:28Z 475.51 2012-05-28T07:59:37Z 475.51 2012-05-28T07:59:41Z 475.99 2012-05-28T07:59:47Z 472.14 2012-05-28T07:59:58Z 468.3 2012-05-28T08:00:03Z 466.38 2012-05-28T08:00:09Z 468.3 2012-05-28T08:00:29Z 467.34 2012-05-28T08:00:49Z 468.78 2012-05-28T08:01:22Z 469.26 2012-05-28T08:01:43Z 468.3 2012-05-28T08:01:49Z 467.34 2012-05-28T08:01:52Z 463.01 2012-05-28T08:02:05Z 463.49 2012-05-28T08:02:06Z 461.09 2012-05-28T08:02:10Z 460.13 2012-05-28T08:02:13Z 458.21 2012-05-28T08:02:28Z 459.65 2012-05-28T08:02:52Z 460.61 2012-05-28T08:03:28Z 458.21 2012-05-28T08:03:53Z 458.21 2012-05-28T08:03:54Z 454.84 2012-05-28T08:04:05Z 452.44 2012-05-28T08:04:12Z 451 2012-05-28T08:04:21Z 450.52 2012-05-28T08:04:22Z 450.52 2012-05-28T08:04:26Z 450.52 2012-05-28T08:04:28Z 452.44 2012-05-28T08:04:47Z 456.28 2012-05-28T08:05:21Z 455.8 2012-05-28T08:05:34Z 456.28 2012-05-28T08:05:43Z 455.8 2012-05-28T08:05:51Z 460.61 2012-05-28T08:06:19Z 463.49 2012-05-28T08:06:49Z 464.45 2012-05-28T08:07:03Z 466.86 2012-05-28T08:07:28Z 466.86 2012-05-28T08:07:29Z 472.63 2012-05-28T08:08:03Z 475.99 2012-05-28T08:08:23Z 482.24 2012-05-28T08:08:54Z 482.24 2012-05-28T08:08:55Z 486.08 2012-05-28T08:09:13Z 488.97 2012-05-28T08:09:26Z 492.81 2012-05-28T08:09:47Z 492.81 2012-05-28T08:09:53Z 498.58 2012-05-28T08:10:29Z 501.95 2012-05-28T08:10:48Z 508.19 2012-05-28T08:11:20Z 509.64 2012-05-28T08:11:28Z 514.92 2012-05-28T08:11:50Z 518.29 2012-05-28T08:12:03Z 524.06 2012-05-28T08:12:35Z 528.38 2012-05-28T08:13:12Z 529.82 2012-05-28T08:13:17Z 533.19 2012-05-28T08:13:31Z 538.96 2012-05-28T08:14:04Z 541.84 2012-05-28T08:14:19Z 545.2 2012-05-28T08:14:37Z 550.49 2012-05-28T08:15:14Z 554.82 2012-05-28T08:15:40Z 555.78 2012-05-28T08:15:51Z 555.78 2012-05-28T08:15:53Z 557.22 2012-05-28T08:16:01Z 559.62 2012-05-28T08:16:22Z 564.43 2012-05-28T08:16:49Z 568.28 2012-05-28T08:17:13Z 571.64 2012-05-28T08:17:31Z 571.64 2012-05-28T08:17:34Z 575.49 2012-05-28T08:17:54Z 578.37 2012-05-28T08:18:09Z 583.18 2012-05-28T08:18:42Z 587.5 2012-05-28T08:19:05Z 591.83 2012-05-28T08:19:29Z 594.23 2012-05-28T08:19:45Z 595.67 2012-05-28T08:19:55Z 598.56 2012-05-28T08:20:15Z 602.88 2012-05-28T08:20:50Z 603.85 2012-05-28T08:21:00Z 607.69 2012-05-28T08:21:25Z 611.06 2012-05-28T08:21:56Z 611.06 2012-05-28T08:21:57Z 614.42 2012-05-28T08:22:15Z 618.26 2012-05-28T08:22:44Z 618.26 2012-05-28T08:22:45Z 619.71 2012-05-28T08:22:53Z 619.71 2012-05-28T08:22:54Z 620.19 2012-05-28T08:23:12Z 621.63 2012-05-28T08:23:39Z 621.15 2012-05-28T08:23:54Z 619.71 2012-05-28T08:24:03Z 618.26 2012-05-28T08:24:11Z 615.86 2012-05-28T08:24:29Z 615.86 2012-05-28T08:24:35Z 617.3 2012-05-28T08:24:46Z 622.11 2012-05-28T08:25:14Z 622.59 2012-05-28T08:25:27Z 622.59 2012-05-28T08:25:34Z 622.11 2012-05-28T08:25:40Z 625.47 2012-05-28T08:25:56Z 627.4 2012-05-28T08:26:59Z 627.4 2012-05-28T08:27:16Z 626.92 2012-05-28T08:27:21Z 624.51 2012-05-28T08:27:32Z 624.51 2012-05-28T08:27:33Z 623.07 2012-05-28T08:27:35Z 619.23 2012-05-28T08:27:39Z 614.9 2012-05-28T08:27:44Z 613.46 2012-05-28T08:27:46Z 614.42 2012-05-28T08:27:49Z 615.38 2012-05-28T08:27:56Z 616.82 2012-05-28T08:28:05Z 620.19 2012-05-28T08:28:24Z 623.55 2012-05-28T08:28:40Z 626.92 2012-05-28T08:28:57Z 630.28 2012-05-28T08:29:20Z 633.17 2012-05-28T08:29:44Z 635.09 2012-05-28T08:30:03Z 634.61 2012-05-28T08:30:13Z 635.09 2012-05-28T08:30:27Z 632.2 2012-05-28T08:30:42Z 628.84 2012-05-28T08:30:48Z 624.99 2012-05-28T08:30:53Z 620.67 2012-05-28T08:30:58Z 617.3 2012-05-28T08:31:01Z 612.5 2012-05-28T08:31:05Z 612.5 2012-05-28T08:31:06Z 609.61 2012-05-28T08:31:24Z 608.17 2012-05-28T08:32:00Z 608.17 2012-05-28T08:32:01Z 604.33 2012-05-28T08:32:07Z 604.33 2012-05-28T08:32:12Z 604.33 2012-05-28T08:32:15Z 604.81 2012-05-28T08:32:16Z 605.29 2012-05-28T08:32:21Z 605.29 2012-05-28T08:32:23Z 606.73 2012-05-28T08:32:31Z 605.29 2012-05-28T08:32:35Z 606.73 2012-05-28T08:33:20Z 612.02 2012-05-28T08:33:40Z 615.38 2012-05-28T08:33:51Z 617.3 2012-05-28T08:34:30Z 617.78 2012-05-28T08:34:31Z 621.15 2012-05-28T08:34:48Z 624.51 2012-05-28T08:35:03Z 624.51 2012-05-28T08:35:04Z 624.99 2012-05-28T08:35:06Z 628.84 2012-05-28T08:35:36Z 628.84 2012-05-28T08:35:38Z 634.13 2012-05-28T08:36:09Z 636.53 2012-05-28T08:36:31Z 637.97 2012-05-28T08:36:41Z 641.34 2012-05-28T08:37:09Z 643.26 2012-05-28T08:37:19Z 639.41 2012-05-28T08:37:32Z 636.05 2012-05-28T08:37:42Z 632.68 2012-05-28T08:37:49Z 629.32 2012-05-28T08:38:02Z 631.24 2012-05-28T08:38:27Z 630.76 2012-05-28T08:39:16Z 623.07 2012-05-28T08:39:31Z 620.19 2012-05-28T08:39:35Z 615.86 2012-05-28T08:39:42Z 612.02 2012-05-28T08:39:46Z 607.69 2012-05-28T08:39:54Z 606.73 2012-05-28T08:40:28Z 606.25 2012-05-28T08:40:34Z 603.36 2012-05-28T08:40:41Z 600.48 2012-05-28T08:40:57Z 600.48 2012-05-28T08:41:02Z 600.96 2012-05-28T08:41:07Z 600.48 2012-05-28T08:41:12Z 600.48 2012-05-28T08:41:34Z 600.96 2012-05-28T08:42:18Z 600.48 2012-05-28T08:42:33Z 600.48 2012-05-28T08:42:39Z 600 2012-05-28T08:43:04Z 594.23 2012-05-28T08:43:06Z 594.71 2012-05-28T08:43:07Z 596.15 2012-05-28T08:43:30Z 596.15 2012-05-28T08:43:33Z 599.52 2012-05-28T08:43:45Z 601.92 2012-05-28T08:44:12Z 604.81 2012-05-28T08:44:41Z 610.09 2012-05-28T08:45:09Z 614.9 2012-05-28T08:45:35Z 619.23 2012-05-28T08:46:01Z 619.23 2012-05-28T08:46:11Z 615.38 2012-05-28T08:46:20Z 615.38 2012-05-28T08:46:30Z 611.54 2012-05-28T08:46:39Z 610.57 2012-05-28T08:46:41Z 607.21 2012-05-28T08:46:47Z 604.81 2012-05-28T08:47:03Z 605.29 2012-05-28T08:47:28Z 605.29 2012-05-28T08:47:36Z 606.25 2012-05-28T08:47:44Z 606.73 2012-05-28T08:48:04Z 607.69 2012-05-28T08:48:06Z 605.29 2012-05-28T08:48:19Z 604.33 2012-05-28T08:48:24Z 602.88 2012-05-28T08:49:04Z 602.4 2012-05-28T08:49:21Z 603.36 2012-05-28T08:49:29Z 602.88 2012-05-28T08:50:02Z 600 2012-05-28T08:51:18Z 596.64 2012-05-28T08:51:22Z 592.79 2012-05-28T08:51:28Z 592.31 2012-05-28T08:51:33Z 595.67 2012-05-28T08:52:06Z 597.12 2012-05-28T08:52:16Z 593.27 2012-05-28T08:52:23Z 592.31 2012-05-28T08:52:25Z 591.35 2012-05-28T08:52:27Z 590.39 2012-05-28T08:52:29Z 586.54 2012-05-28T08:52:41Z 584.62 2012-05-28T08:52:58Z 580.29 2012-05-28T08:53:05Z 574.04 2012-05-28T08:53:13Z 567.8 2012-05-28T08:53:23Z 567.8 2012-05-28T08:53:24Z 564.43 2012-05-28T08:53:29Z 562.51 2012-05-28T08:54:00Z 558.66 2012-05-28T08:54:06Z 553.86 2012-05-28T08:54:13Z 548.09 2012-05-28T08:54:21Z 547.61 2012-05-28T08:54:24Z 543.76 2012-05-28T08:54:28Z 537.99 2012-05-28T08:54:32Z 533.67 2012-05-28T08:54:36Z 530.79 2012-05-28T08:54:38Z 528.38 2012-05-28T08:54:41Z 525.02 2012-05-28T08:54:45Z 519.25 2012-05-28T08:54:49Z 519.25 2012-05-28T08:54:50Z 518.29 2012-05-28T08:56:03Z 515.4 2012-05-28T08:56:11Z 513.48 2012-05-28T08:56:15Z 512.52 2012-05-28T08:56:18Z 511.08 2012-05-28T08:56:22Z 505.79 2012-05-28T08:56:30Z 503.39 2012-05-28T08:56:32Z 501.95 2012-05-28T08:56:36Z 501.95 2012-05-28T08:56:37Z 498.1 2012-05-28T08:56:46Z 498.58 2012-05-28T08:56:47Z 497.62 2012-05-28T08:57:07Z 497.62 2012-05-28T08:57:51Z 496.66 2012-05-28T08:58:54Z 493.77 2012-05-28T08:59:09Z 489.93 2012-05-28T08:59:16Z 487.53 2012-05-28T08:59:25Z 486.08 2012-05-28T08:59:29Z 483.68 2012-05-28T08:59:41Z 483.68 2012-05-28T08:59:42Z 483.2 2012-05-28T08:59:45Z 479.84 2012-05-28T08:59:57Z 476.95 2012-05-28T09:00:20Z 475.03 2012-05-28T09:00:53Z 473.11 2012-05-28T09:01:13Z 469.74 2012-05-28T09:01:25Z 472.14 2012-05-28T09:01:28Z 471.66 2012-05-28T09:01:29Z 473.11 2012-05-28T09:01:33Z 474.07 2012-05-28T09:01:44Z 474.07 2012-05-28T09:01:45Z 475.03 2012-05-28T09:01:55Z 477.43 2012-05-28T09:02:14Z 480.8 2012-05-28T09:02:40Z 480.32 2012-05-28T09:02:59Z 480.32 2012-05-28T09:03:00Z 480.32 2012-05-28T09:03:11Z 480.32 2012-05-28T09:03:22Z 480.8 2012-05-28T09:03:34Z 483.68 2012-05-28T09:03:51Z 488.49 2012-05-28T09:04:18Z 491.85 2012-05-28T09:04:36Z 495.7 2012-05-28T09:04:56Z 495.7 2012-05-28T09:04:57Z 501.95 2012-05-28T09:05:27Z 501.95 2012-05-28T09:05:28Z 503.39 2012-05-28T09:05:35Z 504.83 2012-05-28T09:05:42Z 507.71 2012-05-28T09:06:09Z 509.64 2012-05-28T09:06:22Z 510.6 2012-05-28T09:06:23Z 513.96 2012-05-28T09:06:37Z 513.96 2012-05-28T09:06:38Z 513.96 2012-05-28T09:06:39Z 514.92 2012-05-28T09:06:44Z 514.92 2012-05-28T09:06:45Z 513.48 2012-05-28T09:06:58Z 510.12 2012-05-28T09:07:02Z 510.6 2012-05-28T09:07:03Z 507.23 2012-05-28T09:07:10Z 501.95 2012-05-28T09:07:23Z 500.98 2012-05-28T09:07:24Z 500.98 2012-05-28T09:07:25Z 496.18 2012-05-28T09:07:31Z 492.33 2012-05-28T09:07:34Z 488.49 2012-05-28T09:07:40Z 488.49 2012-05-28T09:07:41Z 485.12 2012-05-28T09:07:52Z 483.68 2012-05-28T09:08:03Z 483.68 2012-05-28T09:08:08Z 485.6 2012-05-28T09:08:19Z 489.45 2012-05-28T09:08:40Z 491.37 2012-05-28T09:09:09Z 494.74 2012-05-28T09:09:26Z 494.74 2012-05-28T09:09:27Z 495.22 2012-05-28T09:09:28Z 497.62 2012-05-28T09:09:44Z 500.5 2012-05-28T09:10:25Z 500.5 2012-05-28T09:10:32Z 500.02 2012-05-28T09:10:50Z 497.62 2012-05-28T09:11:06Z 498.1 2012-05-28T09:11:26Z 499.54 2012-05-28T09:11:31Z 502.91 2012-05-28T09:11:48Z 508.19 2012-05-28T09:12:10Z 510.12 2012-05-28T09:14:12Z 510.12 2012-05-28T09:14:35Z 509.64 2012-05-28T09:15:23Z 508.19 2012-05-28T09:15:33Z 511.08 2012-05-28T09:15:48Z 508.67 2012-05-28T09:15:58Z 508.67 2012-05-28T09:15:59Z 505.31 2012-05-28T09:16:07Z 505.31 2012-05-28T09:16:10Z 504.83 2012-05-28T09:16:45Z 508.67 2012-05-28T09:16:56Z 513 2012-05-28T09:17:22Z 517.33 2012-05-28T09:17:42Z 521.65 2012-05-28T09:18:13Z 521.65 2012-05-28T09:21:24Z 521.65 2012-05-28T09:22:23Z 517.81 2012-05-28T09:22:31Z 517.81 2012-05-28T09:22:38Z 518.77 2012-05-28T09:22:51Z 522.13 2012-05-28T09:23:02Z 523.09 2012-05-28T09:23:07Z 524.54 2012-05-28T09:23:26Z 525.02 2012-05-28T09:23:29Z 522.13 2012-05-28T09:23:41Z 517.81 2012-05-28T09:23:46Z 516.85 2012-05-28T09:23:48Z 510.6 2012-05-28T09:24:00Z 509.64 2012-05-28T09:24:02Z 508.19 2012-05-28T09:24:23Z 509.64 2012-05-28T09:24:49Z 512.52 2012-05-28T09:25:06Z 512.52 2012-05-28T09:25:08Z 511.08 2012-05-28T09:25:18Z 513.48 2012-05-28T09:25:36Z 509.64 2012-05-28T09:25:42Z 510.6 2012-05-28T09:25:48Z 513 2012-05-28T09:26:15Z 513 2012-05-28T09:27:00Z 512.52 2012-05-28T09:27:12Z 514.92 2012-05-28T09:27:33Z 517.33 2012-05-28T09:27:54Z 519.25 2012-05-28T09:28:18Z 519.25 2012-05-28T09:28:19Z 517.33 2012-05-28T09:28:37Z 521.65 2012-05-28T09:29:00Z 525.5 2012-05-28T09:29:47Z 525.5 2012-05-28T09:30:27Z 522.13 2012-05-28T09:30:33Z 519.73 2012-05-28T09:30:36Z 518.77 2012-05-28T09:30:39Z 517.33 2012-05-28T09:30:53Z 520.69 2012-05-28T09:31:10Z 522.13 2012-05-28T09:31:36Z 525.02 2012-05-28T09:32:05Z 526.46 2012-05-28T09:32:46Z 522.61 2012-05-28T09:32:59Z 518.77 2012-05-28T09:33:09Z 521.65 2012-05-28T09:33:30Z 523.09 2012-05-28T09:33:41Z 526.46 2012-05-28T09:33:57Z 524.54 2012-05-28T09:34:19Z 524.54 2012-05-28T09:34:20Z 524.54 2012-05-28T09:34:30Z 527.42 2012-05-28T09:34:40Z 528.86 2012-05-28T09:34:52Z 526.94 2012-05-28T09:35:13Z 528.86 2012-05-28T09:35:26Z 527.9 2012-05-28T09:35:50Z 529.82 2012-05-28T09:36:05Z 529.34 2012-05-28T09:36:09Z 529.82 2012-05-28T09:36:13Z 530.79 2012-05-28T09:36:28Z 531.75 2012-05-28T09:36:49Z 526.94 2012-05-28T09:37:03Z 521.65 2012-05-28T09:37:14Z 517.33 2012-05-28T09:37:37Z 517.33 2012-05-28T09:37:41Z 515.88 2012-05-28T09:37:53Z 515.88 2012-05-28T09:37:57Z 518.77 2012-05-28T09:38:26Z 525.02 2012-05-28T09:39:01Z 529.34 2012-05-28T09:39:23Z 530.3 2012-05-28T09:39:31Z 531.75 2012-05-28T09:39:42Z 532.23 2012-05-28T09:39:46Z 534.15 2012-05-28T09:39:59Z 537.03 2012-05-28T09:40:22Z 538.48 2012-05-28T09:40:37Z 539.92 2012-05-28T09:40:49Z 541.84 2012-05-28T09:41:09Z 542.32 2012-05-28T09:41:14Z 544.24 2012-05-28T09:41:22Z 549.53 2012-05-28T09:41:58Z 552.9 2012-05-28T09:42:21Z 554.82 2012-05-28T09:42:42Z 558.18 2012-05-28T09:43:07Z 562.99 2012-05-28T09:43:39Z 564.43 2012-05-28T09:43:54Z 568.76 2012-05-28T09:44:34Z 567.32 2012-05-28T09:44:43Z 566.35 2012-05-28T09:44:51Z 566.35 2012-05-28T09:44:59Z 564.91 2012-05-28T09:45:06Z 562.51 2012-05-28T09:45:12Z 561.55 2012-05-28T09:45:19Z 562.99 2012-05-28T09:45:42Z 562.51 2012-05-28T09:45:52Z 560.59 2012-05-28T09:46:39Z 560.59 2012-05-28T09:48:37Z 561.55 2012-05-28T09:48:52Z 560.59 2012-05-28T09:49:02Z 560.11 2012-05-28T09:49:20Z 556.74 2012-05-28T09:49:25Z 555.78 2012-05-28T09:49:27Z 555.78 2012-05-28T09:49:33Z 554.34 2012-05-28T09:49:44Z 552.9 2012-05-28T09:49:50Z 551.45 2012-05-28T09:49:51Z 551.45 2012-05-28T09:49:52Z 550.97 2012-05-28T09:49:53Z 549.05 2012-05-28T09:49:56Z 544.24 2012-05-28T09:50:03Z 540.88 2012-05-28T09:50:08Z 537.99 2012-05-28T09:50:12Z 535.11 2012-05-28T09:50:16Z 529.34 2012-05-28T09:50:24Z 525.5 2012-05-28T09:50:29Z 525.5 2012-05-28T09:50:32Z 521.17 2012-05-28T09:50:39Z 517.81 2012-05-28T09:50:45Z 518.77 2012-05-28T09:50:48Z 515.4 2012-05-28T09:50:53Z 514.44 2012-05-28T09:50:55Z 510.12 2012-05-28T09:51:05Z 509.64 2012-05-28T09:51:45Z 510.12 2012-05-28T09:56:48Z 511.56 2012-05-28T09:57:30Z 512.04 2012-05-28T09:58:10Z 515.4 2012-05-28T09:58:24Z 518.77 2012-05-28T09:58:43Z 520.21 2012-05-28T09:58:55Z 525.5 2012-05-28T09:59:30Z 529.82 2012-05-28T10:00:01Z 534.15 2012-05-28T10:00:32Z 539.44 2012-05-28T10:01:08Z 546.17 2012-05-28T10:01:48Z 549.53 2012-05-28T10:02:17Z 549.53 2012-05-28T10:02:20Z 550.97 2012-05-28T10:02:31Z 553.86 2012-05-28T10:02:46Z 557.7 2012-05-28T10:03:11Z 561.07 2012-05-28T10:03:39Z 561.07 2012-05-28T10:03:40Z 561.55 2012-05-28T10:04:18Z 561.07 2012-05-28T10:04:28Z 564.43 2012-05-28T10:04:58Z 567.8 2012-05-28T10:05:42Z 570.68 2012-05-28T10:05:57Z 570.2 2012-05-28T10:06:19Z 570.2 2012-05-28T10:06:38Z 571.16 2012-05-28T10:06:50Z 570.2 2012-05-28T10:07:22Z 571.64 2012-05-28T10:07:28Z 573.56 2012-05-28T10:07:53Z 575.01 2012-05-28T10:09:14Z 571.16 2012-05-28T10:09:21Z 571.16 2012-05-28T10:09:22Z 575.49 2012-05-28T10:09:55Z 578.85 2012-05-28T10:10:20Z 581.73 2012-05-28T10:10:33Z 584.62 2012-05-28T10:10:46Z 587.02 2012-05-28T10:11:26Z 591.83 2012-05-28T10:11:57Z 595.67 2012-05-28T10:12:26Z 595.67 2012-05-28T10:12:54Z 598.56 2012-05-28T10:13:35Z 600.96 2012-05-28T10:17:36Z 604.33 2012-05-28T10:17:55Z 605.29 2012-05-28T10:17:57Z 605.29 2012-05-28T10:17:59Z 610.09 2012-05-28T10:18:37Z 611.06 2012-05-28T10:18:45Z 612.02 2012-05-28T10:18:49Z 613.46 2012-05-28T10:18:56Z 617.3 2012-05-28T10:19:32Z 617.3 2012-05-28T10:19:34Z 620.67 2012-05-28T10:20:00Z 621.63 2012-05-28T10:20:14Z 620.67 2012-05-28T10:21:01Z 623.55 2012-05-28T10:21:33Z 623.07 2012-05-28T10:21:36Z 623.07 2012-05-28T10:21:40Z 623.55 2012-05-28T10:21:51Z 626.44 2012-05-28T10:22:56Z 626.92 2012-05-28T10:23:10Z 627.88 2012-05-28T10:23:14Z 629.32 2012-05-28T10:23:30Z 632.68 2012-05-28T10:24:06Z 632.68 2012-05-28T10:24:14Z 636.05 2012-05-28T10:24:34Z 639.41 2012-05-28T10:25:04Z 643.74 2012-05-28T10:25:42Z 644.22 2012-05-28T10:25:48Z 648.55 2012-05-28T10:26:23Z 654.8 2012-05-28T10:27:03Z 653.35 2012-05-28T10:27:16Z 655.28 2012-05-28T10:27:36Z 654.8 2012-05-28T10:27:40Z 654.8 2012-05-28T10:28:02Z 655.28 2012-05-28T10:28:11Z 654.8 2012-05-28T10:28:25Z 654.8 2012-05-28T10:28:42Z 659.12 2012-05-28T10:29:12Z 658.64 2012-05-28T10:29:16Z 657.68 2012-05-28T10:29:44Z 655.76 2012-05-28T10:29:48Z 654.8 2012-05-28T10:29:51Z 651.43 2012-05-28T10:30:22Z 651.43 2012-05-28T10:30:32Z 650.95 2012-05-28T10:30:41Z 650.47 2012-05-28T10:30:53Z 648.55 2012-05-28T10:31:13Z 644.22 2012-05-28T10:31:29Z 640.86 2012-05-28T10:31:36Z 637.49 2012-05-28T10:31:42Z 635.57 2012-05-28T10:31:46Z 628.84 2012-05-28T10:32:04Z 627.88 2012-05-28T10:32:07Z 626.92 2012-05-28T10:32:08Z 624.03 2012-05-28T10:32:29Z 621.63 2012-05-28T10:32:55Z 624.99 2012-05-28T10:33:17Z 628.36 2012-05-28T10:33:57Z 630.76 2012-05-28T10:34:51Z 631.24 2012-05-28T10:38:07Z 633.17 2012-05-28T10:38:26Z 635.57 2012-05-28T10:38:38Z 639.89 2012-05-28T10:39:03Z 638.45 2012-05-28T10:39:09Z 639.41 2012-05-28T10:39:15Z 637.01 2012-05-28T10:39:30Z 640.86 2012-05-28T10:39:56Z 641.82 2012-05-28T10:40:00Z 638.93 2012-05-28T10:40:11Z 641.82 2012-05-28T10:40:39Z 641.82 2012-05-28T10:40:41Z 640.38 2012-05-28T10:40:57Z 641.34 2012-05-28T10:41:14Z 639.89 2012-05-28T10:41:18Z 638.45 2012-05-28T10:41:27Z 634.61 2012-05-28T10:41:37Z 631.24 2012-05-28T10:41:47Z 624.99 2012-05-28T10:41:59Z 622.11 2012-05-28T10:42:05Z 617.78 2012-05-28T10:42:16Z 615.38 2012-05-28T10:42:20Z 614.9 2012-05-28T10:42:22Z 613.94 2012-05-28T10:42:24Z 611.54 2012-05-28T10:42:29Z 607.69 2012-05-28T10:42:34Z 607.69 2012-05-28T10:42:35Z 603.36 2012-05-28T10:42:39Z 603.36 2012-05-28T10:42:40Z 600 2012-05-28T10:42:43Z 596.64 2012-05-28T10:42:46Z 593.27 2012-05-28T10:42:52Z 591.83 2012-05-28T10:43:05Z 591.83 2012-05-28T10:43:09Z 591.35 2012-05-28T10:43:19Z 590.39 2012-05-28T10:43:26Z 588.46 2012-05-28T10:43:39Z 590.39 2012-05-28T10:43:56Z 590.39 2012-05-28T10:44:07Z 587.98 2012-05-28T10:44:21Z 584.14 2012-05-28T10:44:27Z 583.66 2012-05-28T10:44:31Z 581.25 2012-05-28T10:44:42Z 580.29 2012-05-28T10:44:43Z 579.33 2012-05-28T10:44:45Z 579.33 2012-05-28T10:44:46Z 575.97 2012-05-28T10:44:51Z 574.53 2012-05-28T10:44:54Z 573.08 2012-05-28T10:44:56Z 572.12 2012-05-28T10:44:57Z 572.12 2012-05-28T10:44:58Z 571.64 2012-05-28T10:45:03Z 571.16 2012-05-28T10:45:06Z 572.6 2012-05-28T10:45:09Z 575.01 2012-05-28T10:45:22Z 577.89 2012-05-28T10:45:43Z 579.81 2012-05-28T10:45:58Z 583.66 2012-05-28T10:46:20Z 585.1 2012-05-28T10:46:30Z 588.46 2012-05-28T10:47:18Z 592.31 2012-05-28T10:47:54Z 595.67 2012-05-28T10:48:09Z 599.04 2012-05-28T10:48:45Z 600.48 2012-05-28T10:49:01Z 600.48 2012-05-28T10:49:12Z 601.44 2012-05-28T10:49:19Z 602.4 2012-05-28T10:49:40Z 602.4 2012-05-28T10:49:41Z 601.44 2012-05-28T10:49:57Z 600.48 2012-05-28T10:49:59Z 595.67 2012-05-28T10:50:06Z 591.35 2012-05-28T10:50:14Z 591.35 2012-05-28T10:50:15Z 589.43 2012-05-28T10:50:19Z 586.06 2012-05-28T10:50:33Z 585.1 2012-05-28T10:50:35Z 581.25 2012-05-28T10:50:41Z 577.41 2012-05-28T10:50:45Z 575.49 2012-05-28T10:50:47Z 575.49 2012-05-28T10:50:48Z 573.56 2012-05-28T10:51:03Z 570.2 2012-05-28T10:51:08Z 565.87 2012-05-28T10:51:15Z 565.87 2012-05-28T10:51:16Z 564.91 2012-05-28T10:51:19Z 561.55 2012-05-28T10:51:27Z 561.07 2012-05-28T10:51:28Z 555.78 2012-05-28T10:51:33Z 554.82 2012-05-28T10:51:34Z 550.97 2012-05-28T10:51:39Z 550.97 2012-05-28T10:51:40Z 548.09 2012-05-28T10:51:43Z 548.09 2012-05-28T10:51:44Z 545.2 2012-05-28T10:51:49Z 543.76 2012-05-28T10:51:56Z 544.24 2012-05-28T10:52:04Z 548.57 2012-05-28T10:52:18Z 552.41 2012-05-28T10:52:43Z 555.78 2012-05-28T10:52:58Z 559.14 2012-05-28T10:53:19Z 558.66 2012-05-28T10:53:31Z 559.14 2012-05-28T10:53:47Z 560.11 2012-05-28T10:54:02Z 556.26 2012-05-28T10:54:15Z 552.41 2012-05-28T10:54:20Z 553.38 2012-05-28T10:54:21Z 548.57 2012-05-28T10:54:32Z 547.61 2012-05-28T10:54:37Z 546.17 2012-05-28T10:54:46Z 545.69 2012-05-28T10:54:49Z 545.69 2012-05-28T10:54:51Z 546.17 2012-05-28T10:54:56Z 546.65 2012-05-28T10:55:20Z 544.24 2012-05-28T10:55:39Z 544.24 2012-05-28T10:55:41Z 542.32 2012-05-28T10:56:07Z 542.32 2012-05-28T10:56:08Z 540.88 2012-05-28T10:56:28Z 536.07 2012-05-28T10:56:40Z 532.71 2012-05-28T10:56:44Z 528.86 2012-05-28T10:56:49Z 525.02 2012-05-28T10:56:56Z 521.65 2012-05-28T10:57:01Z 518.29 2012-05-28T10:57:06Z 515.4 2012-05-28T10:57:08Z 515.4 2012-05-28T10:57:09Z 514.44 2012-05-28T10:57:11Z 513.48 2012-05-28T10:57:15Z 513.48 2012-05-28T10:57:16Z 510.12 2012-05-28T10:57:23Z 506.75 2012-05-28T10:57:30Z 503.39 2012-05-28T10:57:40Z 502.43 2012-05-28T10:57:41Z 502.43 2012-05-28T10:57:42Z 497.62 2012-05-28T10:57:49Z 497.14 2012-05-28T10:57:50Z 494.26 2012-05-28T10:57:54Z 493.29 2012-05-28T10:57:56Z 490.41 2012-05-28T10:58:05Z 490.41 2012-05-28T10:58:06Z 489.93 2012-05-28T10:58:15Z 490.41 2012-05-28T10:58:23Z 489.93 2012-05-28T10:58:32Z 489.93 2012-05-28T10:58:33Z 489.45 2012-05-28T10:58:57Z 489.93 2012-05-28T10:59:29Z 490.41 2012-05-28T10:59:43Z 490.41 2012-05-28T11:00:04Z 490.41 2012-05-28T11:03:24Z 492.33 2012-05-28T11:04:59Z 491.85 2012-05-28T11:05:03Z 490.89 2012-05-28T11:05:17Z 491.37 2012-05-28T11:05:29Z 492.33 2012-05-28T11:05:52Z 492.81 2012-05-28T11:05:56Z 494.26 2012-05-28T11:06:18Z 494.26 2012-05-28T11:06:36Z 491.37 2012-05-28T11:06:55Z 488.49 2012-05-28T11:07:00Z 485.12 2012-05-28T11:07:03Z 482.24 2012-05-28T11:07:06Z 477.91 2012-05-28T11:07:09Z 475.51 2012-05-28T11:07:11Z 475.51 2012-05-28T11:07:12Z 472.14 2012-05-28T11:07:15Z 471.66 2012-05-28T11:07:20Z 469.26 2012-05-28T11:07:26Z 465.9 2012-05-28T11:07:39Z 462.53 2012-05-28T11:07:43Z 459.17 2012-05-28T11:07:55Z 459.65 2012-05-28T11:07:56Z 458.21 2012-05-28T11:07:59Z 454.84 2012-05-28T11:08:06Z 452.44 2012-05-28T11:08:10Z 451.96 2012-05-28T11:08:11Z 451.48 2012-05-28T11:08:17Z 451 2012-05-28T11:08:20Z 451.96 2012-05-28T11:08:46Z 451.48 2012-05-28T11:09:22Z 451.96 2012-05-28T11:09:34Z 451.96 2012-05-28T11:09:36Z 451 2012-05-28T11:09:42Z 450.52 2012-05-28T11:10:05Z 451 2012-05-28T11:10:12Z 451 2012-05-28T11:10:17Z 451 2012-05-28T11:10:19Z 450.52 2012-05-28T11:10:27Z 451 2012-05-28T11:10:28Z 450.52 2012-05-28T11:10:48Z 448.59 2012-05-28T11:10:59Z 447.63 2012-05-28T11:11:00Z 445.23 2012-05-28T11:11:06Z 445.23 2012-05-28T11:11:07Z 445.71 2012-05-28T11:11:08Z 445.23 2012-05-28T11:11:14Z 445.23 2012-05-28T11:11:16Z 445.23 2012-05-28T11:11:19Z 444.75 2012-05-28T11:11:33Z 444.75 2012-05-28T11:11:56Z 444.75 2012-05-28T11:12:19Z 444.27 2012-05-28T11:12:23Z 445.71 2012-05-28T11:12:45Z 445.71 2012-05-28T11:12:46Z 446.19 2012-05-28T11:12:54Z 448.59 2012-05-28T11:13:27Z 445.71 2012-05-28T11:13:55Z 446.19 2012-05-28T11:14:09Z 448.59 2012-05-28T11:14:22Z 452.92 2012-05-28T11:14:50Z 455.8 2012-05-28T11:15:20Z 460.61 2012-05-28T11:15:56Z 461.57 2012-05-28T11:16:01Z 461.57 2012-05-28T11:16:03Z 462.53 2012-05-28T11:16:08Z 462.53 2012-05-28T11:16:18Z 461.57 2012-05-28T11:16:26Z 461.09 2012-05-28T11:16:48Z 460.61 2012-05-28T11:18:11Z 462.05 2012-05-28T11:18:26Z 462.05 2012-05-28T11:20:03Z 461.57 2012-05-28T11:20:12Z 462.05 2012-05-28T11:21:14Z 462.53 2012-05-28T11:25:35Z 465.42 2012-05-28T11:40:29Z 464.45 2012-05-28T11:40:45Z 464.45 2012-05-28T11:41:50Z 463.49 2012-05-28T11:41:56Z 462.05 2012-05-28T11:42:11Z 458.69 2012-05-28T11:42:32Z 455.32 2012-05-28T11:42:44Z 451.96 2012-05-28T11:42:52Z 447.63 2012-05-28T11:42:59Z 447.63 2012-05-28T11:43:00Z 447.15 2012-05-28T11:43:13Z 445.71 2012-05-28T11:43:33Z 446.19 2012-05-28T11:43:37Z 445.71 2012-05-28T11:44:02Z 445.71 2012-05-28T11:44:22Z 445.23 2012-05-28T11:44:26Z 444.75 2012-05-28T11:44:44Z 444.75 2012-05-28T11:44:58Z 446.19 2012-05-28T11:45:11Z 445.71 2012-05-28T11:45:27Z 444.75 2012-05-28T11:45:47Z 444.75 2012-05-28T11:46:02Z 444.27 2012-05-28T11:46:17Z 444.75 2012-05-28T11:46:35Z 444.75 2012-05-28T11:47:05Z 444.27 2012-05-28T11:47:21Z 444.27 2012-05-28T11:47:26Z 443.79 2012-05-28T11:47:36Z 443.79 2012-05-28T11:47:51Z 443.31 2012-05-28T11:48:14Z 443.31 2012-05-28T11:48:16Z 443.31 2012-05-28T11:48:20Z 443.31 2012-05-28T11:48:27Z 443.31 2012-05-28T11:48:30Z 443.31 2012-05-28T11:48:35Z 443.31 2012-05-28T11:48:39Z 443.31 2012-05-28T11:48:52Z 442.82 2012-05-28T11:49:01Z 443.31 2012-05-28T11:49:12Z 443.79 2012-05-28T11:49:21Z 444.75 2012-05-28T11:49:25Z 446.67 2012-05-28T11:49:37Z 448.59 2012-05-28T11:49:46Z 449.55 2012-05-28T11:49:51Z 448.59 2012-05-28T11:50:08Z 449.07 2012-05-28T11:50:27Z 448.59 2012-05-28T11:50:36Z 443.79 2012-05-28T11:50:56Z 443.79 2012-05-28T11:51:00Z 443.79 2012-05-28T11:51:17Z 443.79 2012-05-28T11:51:18Z 444.75 2012-05-28T11:51:31Z 443.79 2012-05-28T11:51:44Z 443.31 2012-05-28T11:51:45Z 444.75 2012-05-28T11:52:06Z 445.23 2012-05-28T11:52:12Z 445.71 2012-05-28T11:52:21Z 445.71 2012-05-28T11:52:27Z 445.71 2012-05-28T11:52:54Z 445.71 2012-05-28T11:52:56Z 443.31 2012-05-28T11:53:02Z 442.82 2012-05-28T11:53:06Z 442.34 2012-05-28T11:53:12Z 442.82 2012-05-28T11:53:13Z 442.82 2012-05-28T11:53:14Z 442.82 2012-05-28T11:53:21Z 444.27 2012-05-28T11:53:30Z 445.23 2012-05-28T11:53:42Z 443.31 2012-05-28T11:53:45Z 442.34 2012-05-28T11:53:58Z 441.86 2012-05-28T11:54:19Z 442.34 2012-05-28T11:54:21Z 442.34 2012-05-28T11:54:24Z 442.34 2012-05-28T11:54:28Z 442.34 2012-05-28T11:54:31Z 442.82 2012-05-28T11:54:36Z 442.82 2012-05-28T11:54:37Z 447.15 2012-05-28T11:55:06Z 448.59 2012-05-28T11:55:20Z 448.11 2012-05-28T11:55:21Z 448.11 2012-05-28T11:55:25Z 447.63 2012-05-28T11:55:31Z 449.07 2012-05-28T11:55:37Z 450.03 2012-05-28T11:55:55Z 449.07 2012-05-28T11:56:12Z 449.07 2012-05-28T11:56:13Z 449.07 2012-05-28T11:56:39Z 449.55 2012-05-28T11:56:42Z 449.07 2012-05-28T11:56:47Z 448.11 2012-05-28T11:57:01Z 450.52 2012-05-28T11:57:28Z 454.36 2012-05-28T11:57:56Z 457.24 2012-05-28T11:58:14Z 459.65 2012-05-28T11:58:28Z 461.57 2012-05-28T11:58:51Z 463.01 2012-05-28T11:59:02Z 467.34 2012-05-28T11:59:34Z 470.7 2012-05-28T12:00:03Z 474.55 2012-05-28T12:00:36Z 477.91 2012-05-28T12:01:09Z 480.32 2012-05-28T12:01:23Z 483.68 2012-05-28T12:01:39Z 488.97 2012-05-28T12:02:06Z 489.93 2012-05-28T12:02:19Z 494.26 2012-05-28T12:02:51Z 497.62 2012-05-28T12:03:10Z 499.06 2012-05-28T12:03:23Z 500.02 2012-05-28T12:03:33Z 501.95 2012-05-28T12:03:46Z 504.35 2012-05-28T12:04:07Z 505.79 2012-05-28T12:04:18Z 506.27 2012-05-28T12:04:21Z 507.23 2012-05-28T12:04:32Z 509.16 2012-05-28T12:04:47Z 509.64 2012-05-28T12:04:48Z 510.6 2012-05-28T12:04:51Z 513 2012-05-28T12:05:16Z 517.81 2012-05-28T12:05:48Z 521.17 2012-05-28T12:06:08Z 523.09 2012-05-28T12:06:16Z 522.61 2012-05-28T12:06:17Z 524.54 2012-05-28T12:06:29Z 527.42 2012-05-28T12:06:50Z 532.23 2012-05-28T12:07:15Z 531.75 2012-05-28T12:07:25Z 535.11 2012-05-28T12:07:41Z 535.11 2012-05-28T12:07:42Z 537.03 2012-05-28T12:07:52Z 540.4 2012-05-28T12:08:11Z 543.28 2012-05-28T12:08:29Z 546.65 2012-05-28T12:08:51Z 548.57 2012-05-28T12:09:00Z 551.93 2012-05-28T12:09:22Z 555.78 2012-05-28T12:09:46Z 559.62 2012-05-28T12:10:05Z 564.43 2012-05-28T12:10:32Z 564.43 2012-05-28T12:10:33Z 567.32 2012-05-28T12:10:49Z 567.32 2012-05-28T12:10:50Z 569.24 2012-05-28T12:11:04Z 575.01 2012-05-28T12:11:41Z 577.41 2012-05-28T12:11:55Z 577.41 2012-05-28T12:12:00Z 582.7 2012-05-28T12:12:38Z 587.02 2012-05-28T12:13:11Z 588.95 2012-05-28T12:13:23Z 594.23 2012-05-28T12:14:00Z 599.04 2012-05-28T12:14:40Z 603.36 2012-05-28T12:15:27Z 607.69 2012-05-28T12:15:48Z 612.02 2012-05-28T12:16:11Z 615.86 2012-05-28T12:16:39Z 616.34 2012-05-28T12:16:42Z 620.19 2012-05-28T12:17:06Z 624.03 2012-05-28T12:17:34Z 625.47 2012-05-28T12:17:42Z 629.32 2012-05-28T12:18:13Z 632.2 2012-05-28T12:18:29Z 632.2 2012-05-28T12:18:32Z 632.68 2012-05-28T12:18:34Z 633.65 2012-05-28T12:18:42Z 637.97 2012-05-28T12:19:16Z 637.97 2012-05-28T12:19:17Z 639.89 2012-05-28T12:19:33Z 640.38 2012-05-28T12:19:41Z 640.38 2012-05-28T12:19:42Z 641.82 2012-05-28T12:19:55Z 643.26 2012-05-28T12:20:11Z 643.74 2012-05-28T12:20:25Z 642.78 2012-05-28T12:20:44Z 643.26 2012-05-28T12:20:50Z 645.18 2012-05-28T12:21:20Z 645.18 2012-05-28T12:21:32Z 646.14 2012-05-28T12:21:54Z 647.1 2012-05-28T12:22:10Z 650.47 2012-05-28T12:22:23Z 650.47 2012-05-28T12:22:24Z 650.95 2012-05-28T12:22:30Z 653.35 2012-05-28T12:22:47Z 655.28 2012-05-28T12:23:01Z 655.76 2012-05-28T12:23:14Z 654.8 2012-05-28T12:23:29Z 654.8 2012-05-28T12:23:52Z 660.08 2012-05-28T12:24:19Z 659.6 2012-05-28T12:24:29Z 665.37 2012-05-28T12:24:51Z 664.89 2012-05-28T12:25:01Z 668.25 2012-05-28T12:25:21Z 673.06 2012-05-28T12:25:52Z 673.06 2012-05-28T12:25:53Z 676.42 2012-05-28T12:26:15Z 678.35 2012-05-28T12:26:33Z 680.75 2012-05-28T12:27:05Z 684.6 2012-05-28T12:27:32Z 686.04 2012-05-28T12:27:44Z 687.96 2012-05-28T12:27:53Z 690.36 2012-05-28T12:28:28Z 690.84 2012-05-28T12:28:44Z 693.73 2012-05-28T12:29:00Z 693.73 2012-05-28T12:29:01Z 697.09 2012-05-28T12:29:15Z 700.46 2012-05-28T12:29:32Z 703.82 2012-05-28T12:29:51Z 710.07 2012-05-28T12:30:25Z 713.44 2012-05-28T12:30:45Z 713.44 2012-05-28T12:30:46Z 716.8 2012-05-28T12:31:38Z 721.13 2012-05-28T12:32:00Z 727.37 2012-05-28T12:32:31Z 728.82 2012-05-28T12:32:42Z 729.3 2012-05-28T12:32:44Z 733.14 2012-05-28T12:33:04Z 736.51 2012-05-28T12:33:22Z 739.87 2012-05-28T12:33:43Z 740.35 2012-05-28T12:34:06Z 740.35 2012-05-28T12:34:07Z 740.83 2012-05-28T12:34:12Z 736.99 2012-05-28T12:34:30Z 735.55 2012-05-28T12:34:35Z 733.62 2012-05-28T12:35:11Z 733.62 2012-05-28T12:36:07Z 734.1 2012-05-28T12:36:28Z 735.55 2012-05-28T12:41:06Z 736.51 2012-05-28T12:41:12Z 735.55 2012-05-28T12:41:26Z 730.74 2012-05-28T12:41:37Z 727.37 2012-05-28T12:41:42Z 726.41 2012-05-28T12:41:44Z 724.97 2012-05-28T12:41:47Z 722.09 2012-05-28T12:41:53Z 721.61 2012-05-28T12:41:54Z 720.16 2012-05-28T12:41:59Z 719.2 2012-05-28T12:42:02Z 717.28 2012-05-28T12:42:05Z 713.92 2012-05-28T12:42:12Z 711.03 2012-05-28T12:42:16Z 711.03 2012-05-28T12:42:17Z 709.11 2012-05-28T12:42:19Z 706.23 2012-05-28T12:42:23Z 706.23 2012-05-28T12:42:24Z 703.82 2012-05-28T12:42:29Z 701.42 2012-05-28T12:42:33Z 698.53 2012-05-28T12:42:38Z 697.57 2012-05-28T12:42:40Z 697.09 2012-05-28T12:42:42Z 695.65 2012-05-28T12:42:54Z 695.17 2012-05-28T12:43:01Z 698.05 2012-05-28T12:43:20Z 699.5 2012-05-28T12:43:47Z 697.57 2012-05-28T12:44:03Z 697.57 2012-05-28T12:44:09Z 696.61 2012-05-28T12:44:16Z 695.17 2012-05-28T12:44:25Z 692.77 2012-05-28T12:44:30Z 692.29 2012-05-28T12:44:31Z 690.36 2012-05-28T12:44:35Z 686.04 2012-05-28T12:44:43Z 682.19 2012-05-28T12:44:49Z 681.23 2012-05-28T12:44:50Z 678.35 2012-05-28T12:44:54Z 675.46 2012-05-28T12:44:58Z 672.1 2012-05-28T12:45:04Z 670.66 2012-05-28T12:45:06Z 669.7 2012-05-28T12:45:08Z 666.33 2012-05-28T12:45:14Z 665.85 2012-05-28T12:45:15Z 664.41 2012-05-28T12:45:17Z 661.04 2012-05-28T12:45:21Z 657.68 2012-05-28T12:45:27Z 656.72 2012-05-28T12:45:34Z 656.24 2012-05-28T12:45:35Z 654.31 2012-05-28T12:45:39Z 653.35 2012-05-28T12:45:41Z 650.95 2012-05-28T12:45:44Z 647.1 2012-05-28T12:45:48Z 643.74 2012-05-28T12:45:53Z 640.38 2012-05-28T12:45:58Z 640.38 2012-05-28T12:45:59Z 639.89 2012-05-28T12:46:02Z 638.45 2012-05-28T12:46:12Z 638.93 2012-05-28T12:46:13Z 637.49 2012-05-28T12:46:25Z 637.97 2012-05-28T12:46:43Z 638.45 2012-05-28T12:46:46Z 638.45 2012-05-28T12:47:07Z 641.82 2012-05-28T12:47:20Z 641.82 2012-05-28T12:47:36Z 639.89 2012-05-28T12:47:42Z 638.93 2012-05-28T12:47:46Z 638.93 2012-05-28T12:47:48Z 639.41 2012-05-28T12:48:07Z 639.41 2012-05-28T12:48:08Z 642.78 2012-05-28T12:48:22Z 645.66 2012-05-28T12:48:43Z 648.07 2012-05-28T12:48:58Z 646.14 2012-05-28T12:49:21Z 642.3 2012-05-28T12:49:30Z 640.86 2012-05-28T12:49:31Z 639.89 2012-05-28T12:49:36Z 639.41 2012-05-28T12:49:40Z 639.41 2012-05-28T12:49:43Z 641.82 2012-05-28T12:50:07Z 641.34 2012-05-28T12:52:16Z 638.93 2012-05-28T12:52:29Z 637.01 2012-05-28T12:52:33Z 633.17 2012-05-28T12:52:37Z 633.17 2012-05-28T12:52:38Z 631.24 2012-05-28T12:52:41Z 630.76 2012-05-28T12:52:46Z 634.61 2012-05-28T12:53:08Z 635.57 2012-05-28T12:53:22Z 633.65 2012-05-28T12:53:26Z 632.2 2012-05-28T12:53:30Z 630.28 2012-05-28T12:53:35Z 630.28 2012-05-28T12:53:41Z 629.8 2012-05-28T12:53:54Z 628.36 2012-05-28T12:54:01Z 634.13 2012-05-28T12:54:27Z 637.97 2012-05-28T12:55:00Z 638.45 2012-05-28T12:55:14Z 638.93 2012-05-28T12:55:29Z 644.22 2012-05-28T12:56:02Z 649.03 2012-05-28T12:56:18Z 652.39 2012-05-28T12:56:29Z 654.8 2012-05-28T12:56:49Z 654.31 2012-05-28T12:56:51Z 653.35 2012-05-28T12:56:53Z 649.51 2012-05-28T12:56:58Z 647.1 2012-05-28T12:57:03Z 645.66 2012-05-28T12:57:06Z 641.82 2012-05-28T12:57:12Z 639.89 2012-05-28T12:57:15Z 637.49 2012-05-28T12:57:23Z 637.49 2012-05-28T12:57:24Z 635.09 2012-05-28T12:57:31Z 632.68 2012-05-28T12:57:50Z 631.72 2012-05-28T12:57:57Z 629.8 2012-05-28T12:58:14Z 626.92 2012-05-28T12:58:24Z 626.92 2012-05-28T12:58:54Z 626.92 2012-05-28T13:01:02Z 626.44 2012-05-28T13:01:07Z 623.07 2012-05-28T13:01:13Z 621.15 2012-05-28T13:01:18Z 618.75 2012-05-28T13:01:35Z 618.26 2012-05-28T13:01:53Z 619.71 2012-05-28T13:02:02Z 616.82 2012-05-28T13:02:14Z 613.46 2012-05-28T13:02:28Z 608.65 2012-05-28T13:02:42Z 603.85 2012-05-28T13:02:51Z 600.48 2012-05-28T13:02:58Z 600 2012-05-28T13:02:59Z 598.08 2012-05-28T13:03:06Z 598.08 2012-05-28T13:03:07Z 594.71 2012-05-28T13:03:14Z 591.35 2012-05-28T13:03:21Z 584.62 2012-05-28T13:03:37Z 582.7 2012-05-28T13:03:42Z 582.7 2012-05-28T13:03:43Z 577.41 2012-05-28T13:03:52Z 577.89 2012-05-28T13:03:53Z 575.01 2012-05-28T13:03:57Z 574.04 2012-05-28T13:04:02Z 574.04 2012-05-28T13:04:09Z 575.49 2012-05-28T13:04:38Z 576.93 2012-05-28T13:05:10Z 580.29 2012-05-28T13:06:44Z 581.73 2012-05-28T13:07:05Z 585.1 2012-05-28T13:07:30Z 585.58 2012-05-28T13:07:40Z 586.06 2012-05-28T13:07:45Z 586.06 2012-05-28T13:07:48Z 585.1 2012-05-28T13:08:09Z 583.18 2012-05-28T13:08:19Z 577.89 2012-05-28T13:08:30Z 573.08 2012-05-28T13:08:40Z 567.32 2012-05-28T13:08:50Z 563.95 2012-05-28T13:08:56Z 560.59 2012-05-28T13:09:00Z 557.22 2012-05-28T13:09:06Z 553.38 2012-05-28T13:09:13Z 550.01 2012-05-28T13:09:18Z 548.57 2012-05-28T13:09:22Z 544.72 2012-05-28T13:09:26Z 540.4 2012-05-28T13:09:30Z 536.55 2012-05-28T13:09:35Z 535.11 2012-05-28T13:09:38Z 533.19 2012-05-28T13:09:54Z 532.23 2012-05-28T13:09:57Z 529.82 2012-05-28T13:10:05Z 525.5 2012-05-28T13:10:13Z 523.09 2012-05-28T13:10:17Z 523.09 2012-05-28T13:10:20Z 524.06 2012-05-28T13:10:46Z 524.06 2012-05-28T13:10:47Z 524.06 2012-05-28T13:10:48Z 526.46 2012-05-28T13:11:30Z 528.86 2012-05-28T13:12:26Z 530.3 2012-05-28T13:12:45Z 531.27 2012-05-28T13:13:11Z 532.71 2012-05-28T13:13:41Z 533.67 2012-05-28T13:13:50Z 533.67 2012-05-28T13:14:10Z 535.11 2012-05-28T13:14:24Z 535.11 2012-05-28T13:14:25Z 536.07 2012-05-28T13:14:30Z 536.55 2012-05-28T13:14:34Z 538.96 2012-05-28T13:14:50Z 541.84 2012-05-28T13:15:06Z 547.13 2012-05-28T13:15:49Z 550.49 2012-05-28T13:16:23Z 554.82 2012-05-28T13:17:02Z 557.22 2012-05-28T13:17:22Z 556.74 2012-05-28T13:17:35Z 557.22 2012-05-28T13:17:50Z 556.74 2012-05-28T13:17:59Z 555.3 2012-05-28T13:18:10Z 557.7 2012-05-28T13:18:34Z 558.18 2012-05-28T13:19:46Z 560.59 2012-05-28T13:20:02Z 562.99 2012-05-28T13:20:30Z 566.35 2012-05-28T13:20:44Z 566.83 2012-05-28T13:20:46Z 567.8 2012-05-28T13:20:50Z 570.2 2012-05-28T13:21:04Z 572.12 2012-05-28T13:21:18Z 571.64 2012-05-28T13:21:19Z 571.16 2012-05-28T13:21:25Z 568.76 2012-05-28T13:21:30Z 569.24 2012-05-28T13:21:54Z 565.87 2012-05-28T13:22:09Z 562.99 2012-05-28T13:22:14Z 564.43 2012-05-28T13:22:38Z 568.76 2012-05-28T13:23:11Z 570.68 2012-05-28T13:23:29Z 569.72 2012-05-28T13:23:32Z 566.83 2012-05-28T13:23:37Z 565.39 2012-05-28T13:23:54Z 561.07 2012-05-28T13:24:09Z 557.7 2012-05-28T13:24:15Z 556.74 2012-05-28T13:24:16Z 550.97 2012-05-28T13:24:29Z 549.53 2012-05-28T13:24:54Z 548.57 2012-05-28T13:26:08Z 548.09 2012-05-28T13:26:19Z 541.84 2012-05-28T13:26:29Z 538.48 2012-05-28T13:26:33Z 535.11 2012-05-28T13:26:36Z 533.19 2012-05-28T13:26:38Z 530.3 2012-05-28T13:26:44Z 527.42 2012-05-28T13:26:56Z 525.5 2012-05-28T13:27:04Z 520.69 2012-05-28T13:27:23Z 520.69 2012-05-28T13:27:24Z 517.81 2012-05-28T13:27:37Z 513.48 2012-05-28T13:28:13Z 513.96 2012-05-28T13:28:20Z 513.48 2012-05-28T13:28:36Z 511.08 2012-05-28T13:28:54Z 510.6 2012-05-28T13:28:59Z 508.67 2012-05-28T13:29:34Z 508.67 2012-05-28T13:29:35Z 508.67 2012-05-28T13:29:47Z 509.16 2012-05-28T13:29:49Z 509.16 2012-05-28T13:30:03Z 509.16 2012-05-28T13:30:07Z 509.64 2012-05-28T13:30:11Z 509.16 2012-05-28T13:30:12Z 508.19 2012-05-28T13:30:30Z 507.71 2012-05-28T13:30:33Z 507.71 2012-05-28T13:30:58Z 508.19 2012-05-28T13:31:08Z 507.71 2012-05-28T13:31:20Z 508.19 2012-05-28T13:31:28Z 507.71 2012-05-28T13:31:43Z 507.71 2012-05-28T13:31:59Z 507.71 2012-05-28T13:32:10Z 507.71 2012-05-28T13:32:13Z 508.19 2012-05-28T13:32:25Z 508.67 2012-05-28T13:32:31Z 509.64 2012-05-28T13:33:12Z 509.64 2012-05-28T13:34:52Z 509.64 2012-05-28T13:35:06Z 510.6 2012-05-28T13:35:27Z 510.12 2012-05-28T13:35:34Z 510.12 2012-05-28T13:35:35Z 513.48 2012-05-28T13:36:07Z 512.52 2012-05-28T13:36:11Z 513.48 2012-05-28T13:36:24Z 512.52 2012-05-28T13:36:45Z 512.04 2012-05-28T13:36:57Z 512.04 2012-05-28T13:37:08Z 512.04 2012-05-28T13:37:33Z 512.04 2012-05-28T13:37:35Z 512.04 2012-05-28T13:37:51Z 512.52 2012-05-28T13:38:06Z 513.48 2012-05-28T13:38:22Z 514.44 2012-05-28T13:38:39Z 514.92 2012-05-28T13:39:03Z 515.4 2012-05-28T13:39:11Z 515.88 2012-05-28T13:39:16Z 516.37 2012-05-28T13:39:17Z 517.33 2012-05-28T13:39:29Z 520.69 2012-05-28T13:39:51Z 520.21 2012-05-28T13:39:52Z 526.46 2012-05-28T13:40:42Z 527.42 2012-05-28T13:40:48Z 527.42 2012-05-28T13:40:55Z 527.9 2012-05-28T13:40:56Z 528.38 2012-05-28T13:41:09Z 527.42 2012-05-28T13:41:16Z 527.42 2012-05-28T13:41:38Z 529.34 2012-05-28T13:42:01Z 528.38 2012-05-28T13:42:14Z 528.86 2012-05-28T13:42:35Z 531.27 2012-05-28T13:43:02Z 530.79 2012-05-28T13:43:26Z 530.3 2012-05-28T13:44:00Z 530.79 2012-05-28T13:44:27Z 531.75 2012-05-28T13:44:43Z 535.59 2012-05-28T13:45:36Z 538.48 2012-05-28T13:46:20Z 538.96 2012-05-28T13:46:23Z 539.92 2012-05-28T13:46:51Z 538.96 2012-05-28T13:46:59Z 537.51 2012-05-28T13:47:06Z 537.51 2012-05-28T13:47:17Z 535.11 2012-05-28T13:47:36Z 535.11 2012-05-28T13:47:38Z 534.15 2012-05-28T13:47:46Z 531.75 2012-05-28T13:48:04Z 532.23 2012-05-28T13:48:30Z 530.79 2012-05-28T13:48:47Z 531.27 2012-05-28T13:48:55Z 531.27 2012-05-28T13:49:02Z 531.27 2012-05-28T13:49:04Z 531.75 2012-05-28T13:49:05Z 530.79 2012-05-28T13:49:21Z 530.79 2012-05-28T13:49:41Z 530.79 2012-05-28T13:49:44Z 531.27 2012-05-28T13:49:56Z 531.75 2012-05-28T13:50:01Z 532.23 2012-05-28T13:50:11Z 532.23 2012-05-28T13:50:12Z 533.19 2012-05-28T13:50:14Z 528.86 2012-05-28T13:50:25Z 528.38 2012-05-28T13:50:35Z 528.38 2012-05-28T13:50:42Z 528.86 2012-05-28T13:50:50Z 528.86 2012-05-28T13:50:51Z 528.86 2012-05-28T13:50:52Z 528.38 2012-05-28T13:50:54Z 529.34 2012-05-28T13:51:07Z 529.82 2012-05-28T13:51:22Z 531.27 2012-05-28T13:51:52Z 532.71 2012-05-28T13:52:14Z 534.15 2012-05-28T13:52:39Z 536.55 2012-05-28T13:53:06Z 538.96 2012-05-28T13:53:15Z 538.96 2012-05-28T13:53:37Z 538.96 2012-05-28T13:53:45Z 538.48 2012-05-28T13:53:52Z 537.99 2012-05-28T13:54:46Z 538.48 2012-05-28T13:54:51Z 538.48 2012-05-28T13:54:54Z 539.92 2012-05-28T13:54:58Z 539.92 2012-05-28T13:54:59Z 540.4 2012-05-28T13:55:06Z 541.84 2012-05-28T13:55:24Z 543.76 2012-05-28T13:55:48Z 543.28 2012-05-28T13:55:49Z 542.8 2012-05-28T13:56:03Z 542.8 2012-05-28T13:56:06Z 542.8 2012-05-28T13:56:12Z 541.84 2012-05-28T13:56:19Z 541.84 2012-05-28T13:56:34Z 538.96 2012-05-28T13:57:04Z 537.51 2012-05-28T13:57:12Z 536.55 2012-05-28T13:57:28Z 536.55 2012-05-28T13:57:41Z 536.55 2012-05-28T13:58:05Z 536.55 2012-05-28T13:58:26Z 537.51 2012-05-28T13:58:38Z 537.51 2012-05-28T13:58:40Z 537.51 2012-05-28T13:58:45Z 537.51 2012-05-28T13:58:55Z 537.03 2012-05-28T13:58:58Z 536.55 2012-05-28T13:59:00Z 537.51 2012-05-28T13:59:03Z 537.03 2012-05-28T13:59:04Z 538.96 2012-05-28T13:59:23Z 539.44 2012-05-28T13:59:58Z 540.88 2012-05-28T14:00:27Z 540.4 2012-05-28T14:00:39Z 539.92 2012-05-28T14:00:52Z 539.92 2012-05-28T14:01:11Z 540.88 2012-05-28T14:01:31Z 540.4 2012-05-28T14:01:38Z 540.4 2012-05-28T14:01:42Z 540.4 2012-05-28T14:01:50Z 540.88 2012-05-28T14:02:02Z 540.88 2012-05-28T14:02:04Z 540.88 2012-05-28T14:02:18Z 541.36 2012-05-28T14:02:31Z 542.32 2012-05-28T14:02:47Z 543.28 2012-05-28T14:03:07Z 543.76 2012-05-28T14:03:14Z 544.72 2012-05-28T14:03:20Z 545.2 2012-05-28T14:03:30Z 545.2 2012-05-28T14:03:49Z 545.2 2012-05-28T14:03:58Z 545.2 2012-05-28T14:03:59Z 545.2 2012-05-28T14:04:30Z 545.2 2012-05-28T14:04:46Z 544.72 2012-05-28T14:04:48Z 545.69 2012-05-28T14:05:05Z 546.17 2012-05-28T14:05:20Z 548.09 2012-05-28T14:06:03Z 548.09 2012-05-28T14:06:12Z 548.09 2012-05-28T14:06:13Z 548.09 2012-05-28T14:06:31Z 549.53 2012-05-28T14:07:01Z 554.34 2012-05-28T14:07:48Z 555.3 2012-05-28T14:07:55Z 556.26 2012-05-28T14:08:00Z 556.26 2012-05-28T14:08:19Z 556.26 2012-05-28T14:08:47Z 558.66 2012-05-28T14:09:10Z 560.59 2012-05-28T14:09:26Z 560.11 2012-05-28T14:09:27Z 562.51 2012-05-28T14:09:51Z 566.83 2012-05-28T14:10:18Z 566.35 2012-05-28T14:10:19Z 568.28 2012-05-28T14:10:30Z 570.2 2012-05-28T14:11:01Z 570.2 2012-05-28T14:11:02Z 570.68 2012-05-28T14:11:25Z 571.64 2012-05-28T14:12:09Z 572.12 2012-05-28T14:12:37Z 574.53 2012-05-28T14:12:57Z 576.93 2012-05-28T14:13:33Z 576.93 2012-05-28T14:13:47Z 576.45 2012-05-28T14:14:16Z 576.93 2012-05-28T14:14:24Z 575.97 2012-05-28T14:14:36Z 572.6 2012-05-28T14:15:05Z 572.12 2012-05-28T14:15:18Z 572.12 2012-05-28T14:20:56Z 572.12 2012-05-28T14:22:04Z 572.12 2012-05-28T14:22:09Z 573.08 2012-05-28T14:22:34Z 576.45 2012-05-28T14:23:12Z 576.45 2012-05-28T14:23:13Z 575.97 2012-05-28T14:23:14Z 573.08 2012-05-28T14:23:21Z 573.08 2012-05-28T14:23:22Z 573.56 2012-05-28T14:23:23Z 572.12 2012-05-28T14:23:26Z 570.68 2012-05-28T14:23:31Z 571.16 2012-05-28T14:23:32Z 570.68 2012-05-28T14:23:34Z 569.72 2012-05-28T14:23:44Z 568.76 2012-05-28T14:23:49Z 569.72 2012-05-28T14:24:13Z 569.72 2012-05-28T14:24:27Z 569.72 2012-05-28T14:24:38Z 569.72 2012-05-28T14:24:40Z 571.64 2012-05-28T14:25:20Z 573.08 2012-05-28T14:25:46Z 573.56 2012-05-28T14:26:07Z 574.04 2012-05-28T14:26:26Z 574.53 2012-05-28T14:26:34Z 574.53 2012-05-28T14:26:40Z 574.53 2012-05-28T14:26:48Z 575.01 2012-05-28T14:26:59Z 575.01 2012-05-28T14:27:02Z 575.97 2012-05-28T14:27:08Z 576.93 2012-05-28T14:27:16Z 576.93 2012-05-28T14:27:36Z 575.01 2012-05-28T14:27:43Z 575.01 2012-05-28T14:27:44Z 575.49 2012-05-28T14:27:48Z 576.45 2012-05-28T14:27:52Z 576.93 2012-05-28T14:27:55Z 578.37 2012-05-28T14:28:18Z 578.37 2012-05-28T14:28:32Z 579.33 2012-05-28T14:28:56Z 579.33 2012-05-28T14:29:23Z 579.81 2012-05-28T14:29:32Z 579.81 2012-05-28T14:29:33Z 579.81 2012-05-28T14:29:35Z 578.85 2012-05-28T14:29:48Z 576.93 2012-05-28T14:30:04Z 577.89 2012-05-28T14:30:11Z 578.37 2012-05-28T14:30:22Z 578.85 2012-05-28T14:30:41Z 578.85 2012-05-28T14:30:52Z 578.85 2012-05-28T14:30:55Z 579.33 2012-05-28T14:31:07Z 580.77 2012-05-28T14:31:30Z 578.37 2012-05-28T14:31:45Z 578.37 2012-05-28T14:31:46Z 578.85 2012-05-28T14:31:54Z 578.37 2012-05-28T14:31:55Z 578.37 2012-05-28T14:31:58Z 577.89 2012-05-28T14:32:15Z 577.89 2012-05-28T14:32:21Z 578.37 2012-05-28T14:35:06Z 578.37 2012-05-28T14:35:31Z 578.37 2012-05-28T14:35:48Z 578.37 2012-05-28T14:37:56Z 586.06 2012-05-28T16:27:26Z 600 2012-05-28T16:27:51Z 599.52 2012-05-28T16:28:20Z 599.52 2012-05-28T16:29:11Z 600.48 2012-05-28T16:29:26Z 600 2012-05-28T16:30:09Z