les termes,la diote,le regage.. 140.19999694824 2012-06-02T06:00:33.000Z 140.80000305176 2012-06-02T06:00:40.000Z 141 2012-06-02T06:00:43.000Z 141.19999694824 2012-06-02T06:00:46.000Z 141.60000610352 2012-06-02T06:00:54.000Z 142.39999389648 2012-06-02T06:01:03.000Z 142.39999389648 2012-06-02T06:01:11.000Z 142.19999694824 2012-06-02T06:01:20.000Z 142 2012-06-02T06:01:27.000Z 143 2012-06-02T06:01:34.000Z 143.80000305176 2012-06-02T06:01:41.000Z 144.80000305176 2012-06-02T06:01:47.000Z 145.60000610352 2012-06-02T06:01:56.000Z 145.60000610352 2012-06-02T06:02:04.000Z 147.39999389648 2012-06-02T06:02:13.000Z 147.80000305176 2012-06-02T06:02:15.000Z 147.60000610352 2012-06-02T06:02:18.000Z 147.60000610352 2012-06-02T06:02:22.000Z 147.60000610352 2012-06-02T06:02:25.000Z 147.60000610352 2012-06-02T06:02:27.000Z 147.60000610352 2012-06-02T06:02:30.000Z 147.60000610352 2012-06-02T06:02:38.000Z 148.39999389648 2012-06-02T06:02:45.000Z 149 2012-06-02T06:02:50.000Z 150.60000610352 2012-06-02T06:02:58.000Z 152 2012-06-02T06:03:06.000Z 153.39999389648 2012-06-02T06:03:14.000Z 154.19999694824 2012-06-02T06:03:20.000Z 154.39999389648 2012-06-02T06:03:26.000Z 154.60000610352 2012-06-02T06:03:27.000Z 156 2012-06-02T06:03:32.000Z 157.19999694824 2012-06-02T06:03:40.000Z 156.80000305176 2012-06-02T06:03:44.000Z 156.39999389648 2012-06-02T06:03:45.000Z 155.80000305176 2012-06-02T06:03:47.000Z 155.39999389648 2012-06-02T06:03:50.000Z 155.80000305176 2012-06-02T06:03:51.000Z 156.60000610352 2012-06-02T06:03:54.000Z 157.60000610352 2012-06-02T06:04:01.000Z 157.60000610352 2012-06-02T06:04:02.000Z 157.60000610352 2012-06-02T06:04:06.000Z 157.60000610352 2012-06-02T06:04:14.000Z 156.80000305176 2012-06-02T06:04:22.000Z 156.19999694824 2012-06-02T06:04:27.000Z 156.19999694824 2012-06-02T06:04:28.000Z 156.60000610352 2012-06-02T06:04:31.000Z 156.80000305176 2012-06-02T06:04:32.000Z 157.19999694824 2012-06-02T06:04:35.000Z 157.19999694824 2012-06-02T06:04:36.000Z 157.39999389648 2012-06-02T06:04:37.000Z 157.60000610352 2012-06-02T06:04:40.000Z 157.80000305176 2012-06-02T06:04:41.000Z 158 2012-06-02T06:04:45.000Z 159.39999389648 2012-06-02T06:04:54.000Z 160 2012-06-02T06:04:58.000Z 160.19999694824 2012-06-02T06:04:59.000Z 160.80000305176 2012-06-02T06:05:03.000Z 161 2012-06-02T06:05:04.000Z 162 2012-06-02T06:05:09.000Z 162.60000610352 2012-06-02T06:05:15.000Z 163.39999389648 2012-06-02T06:05:23.000Z 166.19999694824 2012-06-02T06:05:33.000Z 168.60000610352 2012-06-02T06:05:40.000Z 169.19999694824 2012-06-02T06:05:51.000Z 169 2012-06-02T06:05:53.000Z 170.39999389648 2012-06-02T06:06:04.000Z 173.60000610352 2012-06-02T06:06:14.000Z 174.39999389648 2012-06-02T06:06:20.000Z 174.60000610352 2012-06-02T06:06:24.000Z 174.60000610352 2012-06-02T06:06:26.000Z 174.60000610352 2012-06-02T06:06:27.000Z 174.80000305176 2012-06-02T06:06:30.000Z 173 2012-06-02T06:06:37.000Z 171.39999389648 2012-06-02T06:06:46.000Z 171.39999389648 2012-06-02T06:06:47.000Z 171.60000610352 2012-06-02T06:06:50.000Z 171.60000610352 2012-06-02T06:06:51.000Z 172 2012-06-02T06:06:56.000Z 172 2012-06-02T06:06:59.000Z 172 2012-06-02T06:07:02.000Z 172 2012-06-02T06:07:09.000Z 171.80000305176 2012-06-02T06:07:15.000Z 173 2012-06-02T06:07:21.000Z 173.80000305176 2012-06-02T06:07:27.000Z 174.39999389648 2012-06-02T06:07:31.000Z 175 2012-06-02T06:07:33.000Z 175.39999389648 2012-06-02T06:07:35.000Z 176.19999694824 2012-06-02T06:07:38.000Z 176.39999389648 2012-06-02T06:07:40.000Z 176.80000305176 2012-06-02T06:07:43.000Z 177.39999389648 2012-06-02T06:07:50.000Z 177.39999389648 2012-06-02T06:07:51.000Z 177.39999389648 2012-06-02T06:07:55.000Z 177.80000305176 2012-06-02T06:08:00.000Z 180.80000305176 2012-06-02T06:08:05.000Z 183 2012-06-02T06:08:10.000Z 183.19999694824 2012-06-02T06:08:11.000Z 183.39999389648 2012-06-02T06:08:15.000Z 183.80000305176 2012-06-02T06:08:17.000Z 185.19999694824 2012-06-02T06:08:20.000Z 187.60000610352 2012-06-02T06:08:26.000Z 194.39999389648 2012-06-02T06:08:34.000Z 195.39999389648 2012-06-02T06:08:35.000Z 198.60000610352 2012-06-02T06:08:39.000Z 201.80000305176 2012-06-02T06:08:46.000Z 204 2012-06-02T06:08:53.000Z 204.19999694824 2012-06-02T06:09:01.000Z 202.60000610352 2012-06-02T06:09:04.000Z 202.39999389648 2012-06-02T06:09:07.000Z 211.19999694824 2012-06-02T06:09:13.000Z 212 2012-06-02T06:09:14.000Z 213.80000305176 2012-06-02T06:09:18.000Z 212.60000610352 2012-06-02T06:09:25.000Z 210.19999694824 2012-06-02T06:09:28.000Z 208.19999694824 2012-06-02T06:09:30.000Z 207 2012-06-02T06:09:31.000Z 206 2012-06-02T06:09:32.000Z 206.19999694824 2012-06-02T06:09:36.000Z 207.39999389648 2012-06-02T06:09:38.000Z 209.39999389648 2012-06-02T06:09:40.000Z 216.60000610352 2012-06-02T06:09:48.000Z 223.80000305176 2012-06-02T06:09:54.000Z 224.60000610352 2012-06-02T06:09:55.000Z 225.80000305176 2012-06-02T06:09:58.000Z 226.19999694824 2012-06-02T06:09:59.000Z 226.39999389648 2012-06-02T06:10:00.000Z 227.60000610352 2012-06-02T06:10:02.000Z 227 2012-06-02T06:10:05.000Z 222.19999694824 2012-06-02T06:10:09.000Z 220.80000305176 2012-06-02T06:10:12.000Z 215.80000305176 2012-06-02T06:10:16.000Z 214.60000610352 2012-06-02T06:10:17.000Z 209.39999389648 2012-06-02T06:10:22.000Z 208.39999389648 2012-06-02T06:10:23.000Z 207.60000610352 2012-06-02T06:10:24.000Z 211.19999694824 2012-06-02T06:10:29.000Z 215.39999389648 2012-06-02T06:10:32.000Z 218 2012-06-02T06:10:34.000Z 221.39999389648 2012-06-02T06:10:38.000Z 227.19999694824 2012-06-02T06:10:45.000Z 225.60000610352 2012-06-02T06:10:48.000Z 224.80000305176 2012-06-02T06:10:49.000Z 221.80000305176 2012-06-02T06:10:52.000Z 220.80000305176 2012-06-02T06:10:53.000Z 214.19999694824 2012-06-02T06:10:59.000Z 214.19999694824 2012-06-02T06:11:00.000Z 212.80000305176 2012-06-02T06:11:04.000Z 213.60000610352 2012-06-02T06:11:06.000Z 215.60000610352 2012-06-02T06:11:09.000Z 217.60000610352 2012-06-02T06:11:12.000Z 219.39999389648 2012-06-02T06:11:14.000Z 221.60000610352 2012-06-02T06:11:17.000Z 222.60000610352 2012-06-02T06:11:20.000Z 222.80000305176 2012-06-02T06:11:22.000Z 223.19999694824 2012-06-02T06:11:24.000Z 223.60000610352 2012-06-02T06:11:25.000Z 225.60000610352 2012-06-02T06:11:28.000Z 228 2012-06-02T06:11:31.000Z 231.60000610352 2012-06-02T06:11:36.000Z 231 2012-06-02T06:11:40.000Z 230.39999389648 2012-06-02T06:11:41.000Z 227.19999694824 2012-06-02T06:11:45.000Z 225.19999694824 2012-06-02T06:11:47.000Z 223.39999389648 2012-06-02T06:11:49.000Z 223.60000610352 2012-06-02T06:11:53.000Z 225 2012-06-02T06:11:55.000Z 226 2012-06-02T06:11:57.000Z 227 2012-06-02T06:12:01.000Z 227.60000610352 2012-06-02T06:12:05.000Z 231.19999694824 2012-06-02T06:12:11.000Z 233.60000610352 2012-06-02T06:12:13.000Z 237.19999694824 2012-06-02T06:12:16.000Z 240.19999694824 2012-06-02T06:12:20.000Z 239.39999389648 2012-06-02T06:12:24.000Z 239.60000610352 2012-06-02T06:12:25.000Z 239.39999389648 2012-06-02T06:12:28.000Z 239 2012-06-02T06:12:30.000Z 237.19999694824 2012-06-02T06:12:35.000Z 238.19999694824 2012-06-02T06:12:40.000Z 239.19999694824 2012-06-02T06:12:48.000Z 238.60000610352 2012-06-02T06:12:52.000Z 237.80000305176 2012-06-02T06:12:54.000Z 236 2012-06-02T06:12:57.000Z 234.19999694824 2012-06-02T06:12:59.000Z 237.39999389648 2012-06-02T06:13:03.000Z 238.39999389648 2012-06-02T06:13:06.000Z 238.80000305176 2012-06-02T06:13:08.000Z 239.80000305176 2012-06-02T06:13:11.000Z 240.19999694824 2012-06-02T06:13:13.000Z 240 2012-06-02T06:13:15.000Z 240.39999389648 2012-06-02T06:13:17.000Z 240.39999389648 2012-06-02T06:13:20.000Z 240.19999694824 2012-06-02T06:13:22.000Z 239.39999389648 2012-06-02T06:13:29.000Z 239.19999694824 2012-06-02T06:13:31.000Z 238.60000610352 2012-06-02T06:13:34.000Z 239.60000610352 2012-06-02T06:13:39.000Z 240 2012-06-02T06:13:40.000Z 239.60000610352 2012-06-02T06:13:43.000Z 239.60000610352 2012-06-02T06:13:44.000Z 239.39999389648 2012-06-02T06:13:47.000Z 240 2012-06-02T06:13:50.000Z 240.19999694824 2012-06-02T06:13:53.000Z 240.80000305176 2012-06-02T06:13:55.000Z 241 2012-06-02T06:13:56.000Z 242.19999694824 2012-06-02T06:14:01.000Z 242.39999389648 2012-06-02T06:14:03.000Z 242.60000610352 2012-06-02T06:14:05.000Z 243 2012-06-02T06:14:08.000Z 243.80000305176 2012-06-02T06:14:11.000Z 244.19999694824 2012-06-02T06:14:12.000Z 245.80000305176 2012-06-02T06:14:16.000Z 246.60000610352 2012-06-02T06:14:19.000Z 246.80000305176 2012-06-02T06:14:21.000Z 245.60000610352 2012-06-02T06:14:25.000Z 245.19999694824 2012-06-02T06:14:26.000Z 248.19999694824 2012-06-02T06:14:32.000Z 250 2012-06-02T06:14:34.000Z 252 2012-06-02T06:14:38.000Z 251.80000305176 2012-06-02T06:14:44.000Z 252.80000305176 2012-06-02T06:14:51.000Z 254.39999389648 2012-06-02T06:14:55.000Z 254.60000610352 2012-06-02T06:14:57.000Z 254.19999694824 2012-06-02T06:15:01.000Z 254.39999389648 2012-06-02T06:15:02.000Z 254 2012-06-02T06:15:08.000Z 253.60000610352 2012-06-02T06:15:09.000Z 254.80000305176 2012-06-02T06:15:13.000Z 258.20001220703 2012-06-02T06:15:18.000Z 259.20001220703 2012-06-02T06:15:20.000Z 259.60000610352 2012-06-02T06:15:22.000Z 258.60000610352 2012-06-02T06:15:24.000Z 254.39999389648 2012-06-02T06:15:29.000Z 253.39999389648 2012-06-02T06:15:30.000Z 252.19999694824 2012-06-02T06:15:33.000Z 251.80000305176 2012-06-02T06:15:36.000Z 252 2012-06-02T06:15:40.000Z 252.19999694824 2012-06-02T06:15:41.000Z 252.39999389648 2012-06-02T06:15:42.000Z 253.80000305176 2012-06-02T06:15:45.000Z 255.39999389648 2012-06-02T06:15:48.000Z 256 2012-06-02T06:15:51.000Z 256 2012-06-02T06:15:53.000Z 255.80000305176 2012-06-02T06:15:57.000Z 263.20001220703 2012-06-02T06:16:07.000Z 264.79998779297 2012-06-02T06:16:09.000Z 265 2012-06-02T06:16:11.000Z 264.39999389648 2012-06-02T06:16:13.000Z 264 2012-06-02T06:16:15.000Z 264.39999389648 2012-06-02T06:16:17.000Z 265.39999389648 2012-06-02T06:16:25.000Z 265.39999389648 2012-06-02T06:16:29.000Z 266 2012-06-02T06:16:32.000Z 266.20001220703 2012-06-02T06:16:34.000Z 265.20001220703 2012-06-02T06:16:37.000Z 264.60000610352 2012-06-02T06:16:41.000Z 262.60000610352 2012-06-02T06:16:44.000Z 261.79998779297 2012-06-02T06:16:45.000Z 259.60000610352 2012-06-02T06:16:48.000Z 260.39999389648 2012-06-02T06:16:50.000Z 262.20001220703 2012-06-02T06:16:58.000Z 261.79998779297 2012-06-02T06:17:02.000Z 261.60000610352 2012-06-02T06:17:03.000Z 260.39999389648 2012-06-02T06:17:06.000Z 259.39999389648 2012-06-02T06:17:08.000Z 257.39999389648 2012-06-02T06:17:11.000Z 255.60000610352 2012-06-02T06:17:13.000Z 256.60000610352 2012-06-02T06:17:16.000Z 259.20001220703 2012-06-02T06:17:20.000Z 259.60000610352 2012-06-02T06:17:23.000Z 259.39999389648 2012-06-02T06:17:26.000Z 259.60000610352 2012-06-02T06:17:27.000Z 260.39999389648 2012-06-02T06:17:29.000Z 261.20001220703 2012-06-02T06:17:32.000Z 261.79998779297 2012-06-02T06:17:35.000Z 261.79998779297 2012-06-02T06:17:37.000Z 262.20001220703 2012-06-02T06:17:39.000Z 262.39999389648 2012-06-02T06:17:40.000Z 263.79998779297 2012-06-02T06:17:43.000Z 264.79998779297 2012-06-02T06:17:46.000Z 265.20001220703 2012-06-02T06:17:49.000Z 264.79998779297 2012-06-02T06:17:52.000Z 264.79998779297 2012-06-02T06:17:53.000Z 266 2012-06-02T06:17:59.000Z 268 2012-06-02T06:18:06.000Z 268.60000610352 2012-06-02T06:18:08.000Z 268.79998779297 2012-06-02T06:18:11.000Z 268.60000610352 2012-06-02T06:18:15.000Z 268.39999389648 2012-06-02T06:18:17.000Z 271.20001220703 2012-06-02T06:18:19.000Z 272.79998779297 2012-06-02T06:18:20.000Z 275.79998779297 2012-06-02T06:18:22.000Z 277.79998779297 2012-06-02T06:18:24.000Z 278.20001220703 2012-06-02T06:18:27.000Z 276.60000610352 2012-06-02T06:18:30.000Z 274.60000610352 2012-06-02T06:18:32.000Z 271.60000610352 2012-06-02T06:18:36.000Z 271.79998779297 2012-06-02T06:18:38.000Z 274 2012-06-02T06:18:41.000Z 281.79998779297 2012-06-02T06:18:49.000Z 287.60000610352 2012-06-02T06:18:56.000Z 290 2012-06-02T06:19:01.000Z 291 2012-06-02T06:19:04.000Z 292.20001220703 2012-06-02T06:19:07.000Z 292.60000610352 2012-06-02T06:19:08.000Z 294.20001220703 2012-06-02T06:19:11.000Z 295 2012-06-02T06:19:13.000Z 297 2012-06-02T06:19:19.000Z 297.39999389648 2012-06-02T06:19:21.000Z 297.39999389648 2012-06-02T06:19:24.000Z 297.39999389648 2012-06-02T06:19:25.000Z 297 2012-06-02T06:19:27.000Z 295.79998779297 2012-06-02T06:19:30.000Z 295.39999389648 2012-06-02T06:19:31.000Z 293.60000610352 2012-06-02T06:19:34.000Z 292.39999389648 2012-06-02T06:19:36.000Z 294.39999389648 2012-06-02T06:19:40.000Z 295.60000610352 2012-06-02T06:19:43.000Z 295.79998779297 2012-06-02T06:19:44.000Z 296.20001220703 2012-06-02T06:19:45.000Z 296.79998779297 2012-06-02T06:19:49.000Z 296.79998779297 2012-06-02T06:19:50.000Z 297.39999389648 2012-06-02T06:19:54.000Z 296.79998779297 2012-06-02T06:19:59.000Z 300.39999389648 2012-06-02T06:20:07.000Z 302.20001220703 2012-06-02T06:20:10.000Z 303.20001220703 2012-06-02T06:20:12.000Z 302.79998779297 2012-06-02T06:20:15.000Z 301 2012-06-02T06:20:18.000Z 300.39999389648 2012-06-02T06:20:19.000Z 299.39999389648 2012-06-02T06:20:21.000Z 298.20001220703 2012-06-02T06:20:24.000Z 297.60000610352 2012-06-02T06:20:28.000Z 297.20001220703 2012-06-02T06:20:30.000Z 298.39999389648 2012-06-02T06:20:35.000Z 299 2012-06-02T06:20:36.000Z 301.39999389648 2012-06-02T06:20:41.000Z 302 2012-06-02T06:20:43.000Z 302.60000610352 2012-06-02T06:20:47.000Z 303.60000610352 2012-06-02T06:20:54.000Z 303.20001220703 2012-06-02T06:21:01.000Z 306.60000610352 2012-06-02T06:21:09.000Z 304 2012-06-02T06:21:16.000Z 303.20001220703 2012-06-02T06:21:23.000Z 303.20001220703 2012-06-02T06:21:24.000Z 302.79998779297 2012-06-02T06:21:28.000Z 303 2012-06-02T06:21:31.000Z 304 2012-06-02T06:21:35.000Z 306.20001220703 2012-06-02T06:21:43.000Z 304.20001220703 2012-06-02T06:21:52.000Z 303.39999389648 2012-06-02T06:21:58.000Z 303 2012-06-02T06:22:00.000Z 305 2012-06-02T06:22:04.000Z 308.60000610352 2012-06-02T06:22:08.000Z 309.60000610352 2012-06-02T06:22:09.000Z 313.20001220703 2012-06-02T06:22:14.000Z 313.60000610352 2012-06-02T06:22:15.000Z 314.39999389648 2012-06-02T06:22:19.000Z 312.60000610352 2012-06-02T06:22:25.000Z 311.79998779297 2012-06-02T06:22:27.000Z 312 2012-06-02T06:22:29.000Z 312.39999389648 2012-06-02T06:22:31.000Z 312.20001220703 2012-06-02T06:22:37.000Z 312 2012-06-02T06:22:44.000Z 311.60000610352 2012-06-02T06:22:50.000Z 311.79998779297 2012-06-02T06:22:56.000Z 312 2012-06-02T06:22:57.000Z 312.60000610352 2012-06-02T06:23:00.000Z 313.20001220703 2012-06-02T06:23:02.000Z 313.60000610352 2012-06-02T06:23:03.000Z 313.79998779297 2012-06-02T06:23:04.000Z 316.79998779297 2012-06-02T06:23:12.000Z 317.60000610352 2012-06-02T06:23:15.000Z 318 2012-06-02T06:23:17.000Z 318 2012-06-02T06:23:21.000Z 318.20001220703 2012-06-02T06:23:22.000Z 319.60000610352 2012-06-02T06:23:29.000Z 320.39999389648 2012-06-02T06:23:32.000Z 321.60000610352 2012-06-02T06:23:35.000Z 323.39999389648 2012-06-02T06:23:42.000Z 324.60000610352 2012-06-02T06:23:51.000Z 324.79998779297 2012-06-02T06:23:52.000Z 325 2012-06-02T06:23:54.000Z 325.20001220703 2012-06-02T06:23:57.000Z 325 2012-06-02T06:24:01.000Z 325 2012-06-02T06:24:04.000Z 325.20001220703 2012-06-02T06:24:06.000Z 325.39999389648 2012-06-02T06:24:14.000Z 326.20001220703 2012-06-02T06:24:21.000Z 328.39999389648 2012-06-02T06:24:29.000Z 328.60000610352 2012-06-02T06:24:30.000Z 329.20001220703 2012-06-02T06:24:34.000Z 333.39999389648 2012-06-02T06:24:41.000Z 336.79998779297 2012-06-02T06:24:47.000Z 336.39999389648 2012-06-02T06:24:54.000Z 337.60000610352 2012-06-02T06:25:03.000Z 338.39999389648 2012-06-02T06:25:11.000Z 336.60000610352 2012-06-02T06:25:18.000Z 336.60000610352 2012-06-02T06:25:22.000Z 337 2012-06-02T06:25:24.000Z 338 2012-06-02T06:25:28.000Z 338.79998779297 2012-06-02T06:25:31.000Z 339.60000610352 2012-06-02T06:25:34.000Z 340.60000610352 2012-06-02T06:25:39.000Z 341 2012-06-02T06:25:41.000Z 341.20001220703 2012-06-02T06:25:45.000Z 341.20001220703 2012-06-02T06:25:46.000Z 341.20001220703 2012-06-02T06:25:47.000Z 341 2012-06-02T06:25:50.000Z 340.60000610352 2012-06-02T06:25:54.000Z 340.79998779297 2012-06-02T06:25:56.000Z 341.39999389648 2012-06-02T06:26:00.000Z 342 2012-06-02T06:26:06.000Z 342.39999389648 2012-06-02T06:26:15.000Z 342.39999389648 2012-06-02T06:26:22.000Z 342.79998779297 2012-06-02T06:26:28.000Z 342.60000610352 2012-06-02T06:26:35.000Z 341.39999389648 2012-06-02T06:26:42.000Z 346.20001220703 2012-06-02T06:26:51.000Z 348.20001220703 2012-06-02T06:26:57.000Z 348.39999389648 2012-06-02T06:27:03.000Z 349.20001220703 2012-06-02T06:27:09.000Z 349.20001220703 2012-06-02T06:27:10.000Z 349.39999389648 2012-06-02T06:27:13.000Z 349.79998779297 2012-06-02T06:27:16.000Z 350.60000610352 2012-06-02T06:27:20.000Z 351 2012-06-02T06:27:22.000Z 352 2012-06-02T06:27:30.000Z 351.79998779297 2012-06-02T06:27:35.000Z 351.60000610352 2012-06-02T06:27:36.000Z 353.60000610352 2012-06-02T06:27:42.000Z 355.20001220703 2012-06-02T06:27:45.000Z 356.60000610352 2012-06-02T06:27:48.000Z 358.39999389648 2012-06-02T06:27:54.000Z 359.20001220703 2012-06-02T06:28:05.000Z 359 2012-06-02T06:28:13.000Z 359.20001220703 2012-06-02T06:28:14.000Z 359.79998779297 2012-06-02T06:28:17.000Z 360 2012-06-02T06:28:18.000Z 360.79998779297 2012-06-02T06:28:23.000Z 361 2012-06-02T06:28:26.000Z 361 2012-06-02T06:28:28.000Z 360.39999389648 2012-06-02T06:28:32.000Z 360.79998779297 2012-06-02T06:28:33.000Z 362 2012-06-02T06:28:39.000Z 363.20001220703 2012-06-02T06:28:44.000Z 363.79998779297 2012-06-02T06:28:46.000Z 365.39999389648 2012-06-02T06:28:50.000Z 365.79998779297 2012-06-02T06:28:51.000Z 366.60000610352 2012-06-02T06:28:55.000Z 367.20001220703 2012-06-02T06:28:58.000Z 368.39999389648 2012-06-02T06:29:02.000Z 369.20001220703 2012-06-02T06:29:05.000Z 369.79998779297 2012-06-02T06:29:07.000Z 370.79998779297 2012-06-02T06:29:10.000Z 371.20001220703 2012-06-02T06:29:12.000Z 371.60000610352 2012-06-02T06:29:15.000Z 371.60000610352 2012-06-02T06:29:16.000Z 371.79998779297 2012-06-02T06:29:18.000Z 372 2012-06-02T06:29:20.000Z 372 2012-06-02T06:29:21.000Z 372.39999389648 2012-06-02T06:29:25.000Z 373.79998779297 2012-06-02T06:29:33.000Z 374.20001220703 2012-06-02T06:29:34.000Z 375.20001220703 2012-06-02T06:29:37.000Z 376 2012-06-02T06:29:39.000Z 377.60000610352 2012-06-02T06:29:43.000Z 378.20001220703 2012-06-02T06:29:45.000Z 379.79998779297 2012-06-02T06:29:48.000Z 380.20001220703 2012-06-02T06:29:51.000Z 379.79998779297 2012-06-02T06:29:53.000Z 379.20001220703 2012-06-02T06:29:57.000Z 378.79998779297 2012-06-02T06:30:05.000Z 379 2012-06-02T06:30:06.000Z 380.60000610352 2012-06-02T06:30:10.000Z 384.39999389648 2012-06-02T06:30:15.000Z 385.20001220703 2012-06-02T06:30:16.000Z 391.60000610352 2012-06-02T06:30:26.000Z 395.20001220703 2012-06-02T06:30:36.000Z 396.60000610352 2012-06-02T06:30:43.000Z 396.60000610352 2012-06-02T06:30:44.000Z 396.79998779297 2012-06-02T06:30:46.000Z 397.20001220703 2012-06-02T06:30:49.000Z 397.60000610352 2012-06-02T06:30:52.000Z 398 2012-06-02T06:30:54.000Z 399.79998779297 2012-06-02T06:31:01.000Z 400.60000610352 2012-06-02T06:31:09.000Z 400.60000610352 2012-06-02T06:31:10.000Z 400.20001220703 2012-06-02T06:31:14.000Z 398 2012-06-02T06:31:19.000Z 395.20001220703 2012-06-02T06:31:26.000Z 395 2012-06-02T06:31:29.000Z 395.60000610352 2012-06-02T06:31:32.000Z 396.20001220703 2012-06-02T06:31:39.000Z 396.20001220703 2012-06-02T06:31:40.000Z 396.20001220703 2012-06-02T06:31:44.000Z 394.79998779297 2012-06-02T06:31:49.000Z 394.39999389648 2012-06-02T06:31:50.000Z 391.60000610352 2012-06-02T06:31:57.000Z 391.60000610352 2012-06-02T06:32:04.000Z 392.39999389648 2012-06-02T06:32:07.000Z 391.60000610352 2012-06-02T06:32:09.000Z 391.20001220703 2012-06-02T06:32:12.000Z 390.79998779297 2012-06-02T06:32:14.000Z 387.79998779297 2012-06-02T06:32:20.000Z 382.39999389648 2012-06-02T06:32:29.000Z 381.79998779297 2012-06-02T06:32:30.000Z 380.60000610352 2012-06-02T06:32:32.000Z 380 2012-06-02T06:32:34.000Z 380 2012-06-02T06:32:37.000Z 380.79998779297 2012-06-02T06:32:40.000Z 381 2012-06-02T06:32:41.000Z 380.20001220703 2012-06-02T06:32:47.000Z 380 2012-06-02T06:32:49.000Z 379.79998779297 2012-06-02T06:32:51.000Z 379.60000610352 2012-06-02T06:32:53.000Z 379 2012-06-02T06:32:56.000Z 378.79998779297 2012-06-02T06:32:57.000Z 378.60000610352 2012-06-02T06:33:01.000Z 378.39999389648 2012-06-02T06:33:05.000Z 378.60000610352 2012-06-02T06:33:08.000Z 380 2012-06-02T06:33:13.000Z 380.79998779297 2012-06-02T06:33:17.000Z 380.60000610352 2012-06-02T06:33:18.000Z 380.20001220703 2012-06-02T06:33:21.000Z 380.20001220703 2012-06-02T06:33:22.000Z 378.60000610352 2012-06-02T06:33:29.000Z 375.20001220703 2012-06-02T06:33:36.000Z 372.60000610352 2012-06-02T06:33:41.000Z 373.79998779297 2012-06-02T06:33:48.000Z 369 2012-06-02T06:33:55.000Z 365.60000610352 2012-06-02T06:34:00.000Z 363.20001220703 2012-06-02T06:34:07.000Z 363.20001220703 2012-06-02T06:34:08.000Z 360.20001220703 2012-06-02T06:34:15.000Z 355.60000610352 2012-06-02T06:34:22.000Z 354 2012-06-02T06:34:25.000Z 353.20001220703 2012-06-02T06:34:27.000Z 349.79998779297 2012-06-02T06:34:35.000Z 348.79998779297 2012-06-02T06:34:42.000Z 348.60000610352 2012-06-02T06:34:43.000Z 345.39999389648 2012-06-02T06:34:49.000Z 342.20001220703 2012-06-02T06:34:55.000Z 340.39999389648 2012-06-02T06:34:59.000Z 339.60000610352 2012-06-02T06:35:02.000Z 338.79998779297 2012-06-02T06:35:03.000Z 337.39999389648 2012-06-02T06:35:05.000Z 336.79998779297 2012-06-02T06:35:06.000Z 336.20001220703 2012-06-02T06:35:08.000Z 335.60000610352 2012-06-02T06:35:10.000Z 334.60000610352 2012-06-02T06:35:12.000Z 332.79998779297 2012-06-02T06:35:16.000Z 333.20001220703 2012-06-02T06:35:19.000Z 333.39999389648 2012-06-02T06:35:20.000Z 333 2012-06-02T06:35:23.000Z 332.60000610352 2012-06-02T06:35:24.000Z 330 2012-06-02T06:35:27.000Z 329 2012-06-02T06:35:28.000Z 327.79998779297 2012-06-02T06:35:30.000Z 327 2012-06-02T06:35:32.000Z 326 2012-06-02T06:35:36.000Z 326.60000610352 2012-06-02T06:35:40.000Z 326.60000610352 2012-06-02T06:35:41.000Z 325.60000610352 2012-06-02T06:35:44.000Z 325.39999389648 2012-06-02T06:35:46.000Z 325 2012-06-02T06:35:49.000Z 323.79998779297 2012-06-02T06:35:54.000Z 320.60000610352 2012-06-02T06:36:00.000Z 320.39999389648 2012-06-02T06:36:01.000Z 319.20001220703 2012-06-02T06:36:06.000Z 318 2012-06-02T06:36:09.000Z 317.39999389648 2012-06-02T06:36:12.000Z 317.39999389648 2012-06-02T06:36:14.000Z 317.79998779297 2012-06-02T06:36:15.000Z 318.20001220703 2012-06-02T06:36:19.000Z 318.20001220703 2012-06-02T06:36:20.000Z 316.20001220703 2012-06-02T06:36:24.000Z 313.79998779297 2012-06-02T06:36:28.000Z 313.20001220703 2012-06-02T06:36:29.000Z 310.79998779297 2012-06-02T06:36:33.000Z 310.20001220703 2012-06-02T06:36:37.000Z 311.60000610352 2012-06-02T06:36:38.000Z 312.20001220703 2012-06-02T06:36:40.000Z 311.20001220703 2012-06-02T06:36:42.000Z 307.79998779297 2012-06-02T06:36:46.000Z 304.79998779297 2012-06-02T06:36:49.000Z 304.20001220703 2012-06-02T06:36:50.000Z 302.20001220703 2012-06-02T06:36:56.000Z 301.39999389648 2012-06-02T06:36:57.000Z 295.60000610352 2012-06-02T06:37:03.000Z 294.20001220703 2012-06-02T06:37:05.000Z 292.79998779297 2012-06-02T06:37:07.000Z 289.39999389648 2012-06-02T06:37:13.000Z 288.39999389648 2012-06-02T06:37:16.000Z 288 2012-06-02T06:37:17.000Z 287.39999389648 2012-06-02T06:37:21.000Z 288.20001220703 2012-06-02T06:37:24.000Z 288.39999389648 2012-06-02T06:37:25.000Z 287.79998779297 2012-06-02T06:37:29.000Z 287 2012-06-02T06:37:30.000Z 284.39999389648 2012-06-02T06:37:33.000Z 282.79998779297 2012-06-02T06:37:36.000Z 282.60000610352 2012-06-02T06:37:37.000Z 281.60000610352 2012-06-02T06:37:42.000Z 280.79998779297 2012-06-02T06:37:45.000Z 279.60000610352 2012-06-02T06:37:47.000Z 277 2012-06-02T06:37:53.000Z 276.79998779297 2012-06-02T06:37:54.000Z 276.20001220703 2012-06-02T06:37:57.000Z 278.20001220703 2012-06-02T06:38:00.000Z 279.20001220703 2012-06-02T06:38:02.000Z 280.60000610352 2012-06-02T06:38:04.000Z 281.20001220703 2012-06-02T06:38:06.000Z 281.60000610352 2012-06-02T06:38:08.000Z 281.79998779297 2012-06-02T06:38:09.000Z 283.20001220703 2012-06-02T06:38:13.000Z 284.60000610352 2012-06-02T06:38:19.000Z 285.60000610352 2012-06-02T06:38:23.000Z 286.79998779297 2012-06-02T06:38:29.000Z 287.39999389648 2012-06-02T06:38:35.000Z 287.60000610352 2012-06-02T06:38:42.000Z 287 2012-06-02T06:38:49.000Z 286.60000610352 2012-06-02T06:38:51.000Z 286.20001220703 2012-06-02T06:38:55.000Z 287.39999389648 2012-06-02T06:39:00.000Z 287.79998779297 2012-06-02T06:39:02.000Z 287.79998779297 2012-06-02T06:39:06.000Z 287.79998779297 2012-06-02T06:39:13.000Z 287.79998779297 2012-06-02T06:39:21.000Z 286.60000610352 2012-06-02T06:39:27.000Z 288.79998779297 2012-06-02T06:39:34.000Z 290.60000610352 2012-06-02T06:39:41.000Z 289.79998779297 2012-06-02T06:39:50.000Z 294 2012-06-02T06:39:57.000Z 296.60000610352 2012-06-02T06:40:02.000Z 297 2012-06-02T06:40:03.000Z 299.39999389648 2012-06-02T06:40:10.000Z 302.39999389648 2012-06-02T06:40:16.000Z 305.39999389648 2012-06-02T06:40:23.000Z 308 2012-06-02T06:40:30.000Z 308.39999389648 2012-06-02T06:40:38.000Z 309.79998779297 2012-06-02T06:40:46.000Z 312.39999389648 2012-06-02T06:40:56.000Z 310.60000610352 2012-06-02T06:41:04.000Z 309.60000610352 2012-06-02T06:41:08.000Z 311 2012-06-02T06:41:12.000Z 311.60000610352 2012-06-02T06:41:13.000Z 313.60000610352 2012-06-02T06:41:18.000Z 312.60000610352 2012-06-02T06:41:27.000Z 316 2012-06-02T06:41:36.000Z 314 2012-06-02T06:41:46.000Z 310.79998779297 2012-06-02T06:41:54.000Z 312.79998779297 2012-06-02T06:42:01.000Z 313.39999389648 2012-06-02T06:42:03.000Z 314 2012-06-02T06:42:07.000Z 313.79998779297 2012-06-02T06:42:08.000Z 313.39999389648 2012-06-02T06:42:11.000Z 313.39999389648 2012-06-02T06:42:12.000Z 313.79998779297 2012-06-02T06:42:14.000Z 314.20001220703 2012-06-02T06:42:16.000Z 315.20001220703 2012-06-02T06:42:20.000Z 315.39999389648 2012-06-02T06:42:21.000Z 316 2012-06-02T06:42:27.000Z 317.39999389648 2012-06-02T06:42:35.000Z 318.39999389648 2012-06-02T06:42:38.000Z 319.20001220703 2012-06-02T06:42:40.000Z 319.60000610352 2012-06-02T06:42:41.000Z 320.79998779297 2012-06-02T06:42:45.000Z 321.79998779297 2012-06-02T06:42:52.000Z 322 2012-06-02T06:42:53.000Z 322.20001220703 2012-06-02T06:42:56.000Z 323 2012-06-02T06:43:00.000Z 323.39999389648 2012-06-02T06:43:04.000Z 323.39999389648 2012-06-02T06:43:05.000Z 324.39999389648 2012-06-02T06:43:13.000Z 327.79998779297 2012-06-02T06:43:21.000Z 332.60000610352 2012-06-02T06:43:30.000Z 335.20001220703 2012-06-02T06:43:38.000Z 336.39999389648 2012-06-02T06:43:44.000Z 337.79998779297 2012-06-02T06:43:51.000Z 339 2012-06-02T06:43:57.000Z 339.60000610352 2012-06-02T06:44:01.000Z 340 2012-06-02T06:44:03.000Z 342 2012-06-02T06:44:10.000Z 344.39999389648 2012-06-02T06:44:17.000Z 346.20001220703 2012-06-02T06:44:23.000Z 346.79998779297 2012-06-02T06:44:25.000Z 347.20001220703 2012-06-02T06:44:27.000Z 347.60000610352 2012-06-02T06:44:29.000Z 347.79998779297 2012-06-02T06:44:30.000Z 348 2012-06-02T06:44:31.000Z 348.79998779297 2012-06-02T06:44:38.000Z 349.79998779297 2012-06-02T06:44:45.000Z 350 2012-06-02T06:44:53.000Z 349.60000610352 2012-06-02T06:44:55.000Z 349.39999389648 2012-06-02T06:44:57.000Z 349.20001220703 2012-06-02T06:44:58.000Z 348.79998779297 2012-06-02T06:45:01.000Z 348.60000610352 2012-06-02T06:45:04.000Z 348 2012-06-02T06:45:11.000Z 345.60000610352 2012-06-02T06:45:18.000Z 345.60000610352 2012-06-02T06:45:26.000Z 346.20001220703 2012-06-02T06:45:28.000Z 346.60000610352 2012-06-02T06:45:30.000Z 346.79998779297 2012-06-02T06:45:34.000Z 346.79998779297 2012-06-02T06:45:35.000Z 347 2012-06-02T06:45:43.000Z 347 2012-06-02T06:45:51.000Z 347 2012-06-02T06:45:58.000Z 345.60000610352 2012-06-02T06:46:04.000Z 345 2012-06-02T06:46:06.000Z 344.60000610352 2012-06-02T06:46:09.000Z 344.60000610352 2012-06-02T06:46:12.000Z 344.79998779297 2012-06-02T06:46:14.000Z 344.79998779297 2012-06-02T06:46:15.000Z 345 2012-06-02T06:46:19.000Z 344.60000610352 2012-06-02T06:46:27.000Z 343.39999389648 2012-06-02T06:46:33.000Z 341.20001220703 2012-06-02T06:46:37.000Z 336.39999389648 2012-06-02T06:46:45.000Z 334.79998779297 2012-06-02T06:46:47.000Z 333.20001220703 2012-06-02T06:46:49.000Z 331.20001220703 2012-06-02T06:46:52.000Z 330.60000610352 2012-06-02T06:46:55.000Z 330.39999389648 2012-06-02T06:46:56.000Z 330 2012-06-02T06:46:57.000Z 328.39999389648 2012-06-02T06:46:59.000Z 326.39999389648 2012-06-02T06:47:02.000Z 325.39999389648 2012-06-02T06:47:05.000Z 325 2012-06-02T06:47:06.000Z 324.79998779297 2012-06-02T06:47:09.000Z 325.39999389648 2012-06-02T06:47:12.000Z 325.39999389648 2012-06-02T06:47:13.000Z 325.79998779297 2012-06-02T06:47:15.000Z 326.39999389648 2012-06-02T06:47:18.000Z 327.20001220703 2012-06-02T06:47:20.000Z 327.39999389648 2012-06-02T06:47:21.000Z 327.79998779297 2012-06-02T06:47:25.000Z 327.79998779297 2012-06-02T06:47:27.000Z 327.79998779297 2012-06-02T06:47:29.000Z 327.79998779297 2012-06-02T06:47:31.000Z 329 2012-06-02T06:47:39.000Z 330.20001220703 2012-06-02T06:47:45.000Z 331.20001220703 2012-06-02T06:47:49.000Z 331.79998779297 2012-06-02T06:47:51.000Z 333 2012-06-02T06:47:55.000Z 333.60000610352 2012-06-02T06:47:57.000Z 334.20001220703 2012-06-02T06:47:59.000Z 334.39999389648 2012-06-02T06:48:00.000Z 334.60000610352 2012-06-02T06:48:03.000Z 334.79998779297 2012-06-02T06:48:05.000Z 335.20001220703 2012-06-02T06:48:08.000Z 335.39999389648 2012-06-02T06:48:09.000Z 336.39999389648 2012-06-02T06:48:13.000Z 337.79998779297 2012-06-02T06:48:19.000Z 338.79998779297 2012-06-02T06:48:25.000Z 338.20001220703 2012-06-02T06:48:28.000Z 337.60000610352 2012-06-02T06:48:31.000Z 337 2012-06-02T06:48:35.000Z 337 2012-06-02T06:48:36.000Z 337 2012-06-02T06:48:40.000Z 337 2012-06-02T06:48:44.000Z 337.20001220703 2012-06-02T06:48:46.000Z 337.20001220703 2012-06-02T06:48:50.000Z 337 2012-06-02T06:48:55.000Z 335.60000610352 2012-06-02T06:48:58.000Z 333.20001220703 2012-06-02T06:49:01.000Z 329.60000610352 2012-06-02T06:49:06.000Z 329.20001220703 2012-06-02T06:49:11.000Z 328.39999389648 2012-06-02T06:49:18.000Z 327.20001220703 2012-06-02T06:49:22.000Z 326.79998779297 2012-06-02T06:49:23.000Z 325.60000610352 2012-06-02T06:49:27.000Z 325.39999389648 2012-06-02T06:49:28.000Z 324.60000610352 2012-06-02T06:49:32.000Z 324.39999389648 2012-06-02T06:49:34.000Z 324.79998779297 2012-06-02T06:49:36.000Z 325.39999389648 2012-06-02T06:49:40.000Z 326.39999389648 2012-06-02T06:49:46.000Z 326.79998779297 2012-06-02T06:49:51.000Z 328.20001220703 2012-06-02T06:49:58.000Z 329.79998779297 2012-06-02T06:50:06.000Z 332.20001220703 2012-06-02T06:50:14.000Z 335.60000610352 2012-06-02T06:50:24.000Z 339 2012-06-02T06:50:32.000Z 343.60000610352 2012-06-02T06:50:39.000Z 349.79998779297 2012-06-02T06:50:48.000Z 353.60000610352 2012-06-02T06:50:54.000Z 354.60000610352 2012-06-02T06:50:56.000Z 356.60000610352 2012-06-02T06:51:00.000Z 357 2012-06-02T06:51:01.000Z 357.39999389648 2012-06-02T06:51:02.000Z 358.60000610352 2012-06-02T06:51:06.000Z 358.79998779297 2012-06-02T06:51:07.000Z 359 2012-06-02T06:51:08.000Z 359.79998779297 2012-06-02T06:51:12.000Z 359.79998779297 2012-06-02T06:51:13.000Z 360.39999389648 2012-06-02T06:51:19.000Z 360.79998779297 2012-06-02T06:51:23.000Z 360.79998779297 2012-06-02T06:51:25.000Z 360.79998779297 2012-06-02T06:51:27.000Z 361 2012-06-02T06:51:30.000Z 361.60000610352 2012-06-02T06:51:37.000Z 364.39999389648 2012-06-02T06:51:44.000Z 364.60000610352 2012-06-02T06:51:45.000Z 364.60000610352 2012-06-02T06:51:48.000Z 364.60000610352 2012-06-02T06:51:50.000Z 366.20001220703 2012-06-02T06:51:54.000Z 368 2012-06-02T06:51:58.000Z 368.20001220703 2012-06-02T06:51:59.000Z 369 2012-06-02T06:52:03.000Z 369.39999389648 2012-06-02T06:52:04.000Z 372.79998779297 2012-06-02T06:52:12.000Z 372.79998779297 2012-06-02T06:52:16.000Z 373.39999389648 2012-06-02T06:52:18.000Z 373.79998779297 2012-06-02T06:52:19.000Z 375.79998779297 2012-06-02T06:52:23.000Z 376 2012-06-02T06:52:24.000Z 375.79998779297 2012-06-02T06:52:28.000Z 374.60000610352 2012-06-02T06:52:31.000Z 374.79998779297 2012-06-02T06:52:32.000Z 375.60000610352 2012-06-02T06:52:34.000Z 376.20001220703 2012-06-02T06:52:36.000Z 377.39999389648 2012-06-02T06:52:39.000Z 378.60000610352 2012-06-02T06:52:42.000Z 379.39999389648 2012-06-02T06:52:44.000Z 381.60000610352 2012-06-02T06:52:50.000Z 383.79998779297 2012-06-02T06:52:56.000Z 384.60000610352 2012-06-02T06:53:00.000Z 384.79998779297 2012-06-02T06:53:01.000Z 385.20001220703 2012-06-02T06:53:05.000Z 385.39999389648 2012-06-02T06:53:08.000Z 386.39999389648 2012-06-02T06:53:10.000Z 389.60000610352 2012-06-02T06:53:14.000Z 390.60000610352 2012-06-02T06:53:16.000Z 387.79998779297 2012-06-02T06:53:19.000Z 385.39999389648 2012-06-02T06:53:21.000Z 384.20001220703 2012-06-02T06:53:25.000Z 383.60000610352 2012-06-02T06:53:28.000Z 384 2012-06-02T06:53:29.000Z 386 2012-06-02T06:53:32.000Z 386.20001220703 2012-06-02T06:53:36.000Z 386.20001220703 2012-06-02T06:53:38.000Z 386 2012-06-02T06:53:40.000Z 385.60000610352 2012-06-02T06:53:45.000Z 385.60000610352 2012-06-02T06:53:46.000Z 385.39999389648 2012-06-02T06:53:48.000Z 385.79998779297 2012-06-02T06:53:50.000Z 387.39999389648 2012-06-02T06:53:53.000Z 388.79998779297 2012-06-02T06:53:55.000Z 389.39999389648 2012-06-02T06:53:56.000Z 390 2012-06-02T06:53:57.000Z 391 2012-06-02T06:53:59.000Z 391.20001220703 2012-06-02T06:54:01.000Z 389.39999389648 2012-06-02T06:54:05.000Z 386.79998779297 2012-06-02T06:54:08.000Z 386.39999389648 2012-06-02T06:54:12.000Z 387 2012-06-02T06:54:16.000Z 387.39999389648 2012-06-02T06:54:22.000Z 388 2012-06-02T06:54:26.000Z 388.39999389648 2012-06-02T06:54:27.000Z 388.60000610352 2012-06-02T06:54:31.000Z 388.79998779297 2012-06-02T06:54:35.000Z 389.79998779297 2012-06-02T06:54:42.000Z 390.60000610352 2012-06-02T06:54:49.000Z 390.79998779297 2012-06-02T06:54:51.000Z 391.60000610352 2012-06-02T06:54:54.000Z 392.79998779297 2012-06-02T06:54:57.000Z 393.39999389648 2012-06-02T06:54:59.000Z 394.60000610352 2012-06-02T06:55:02.000Z 397.20001220703 2012-06-02T06:55:10.000Z 398.20001220703 2012-06-02T06:55:19.000Z 400.79998779297 2012-06-02T06:55:26.000Z 402.20001220703 2012-06-02T06:55:29.000Z 403.20001220703 2012-06-02T06:55:31.000Z 404 2012-06-02T06:55:37.000Z 404.20001220703 2012-06-02T06:55:44.000Z 405.79998779297 2012-06-02T06:55:51.000Z 408.39999389648 2012-06-02T06:55:58.000Z 411.20001220703 2012-06-02T06:56:04.000Z 413.39999389648 2012-06-02T06:56:11.000Z 413.39999389648 2012-06-02T06:56:12.000Z 413.79998779297 2012-06-02T06:56:15.000Z 414 2012-06-02T06:56:16.000Z 414.20001220703 2012-06-02T06:56:19.000Z 414.60000610352 2012-06-02T06:56:24.000Z 414.79998779297 2012-06-02T06:56:25.000Z 415.60000610352 2012-06-02T06:56:29.000Z 415.79998779297 2012-06-02T06:56:30.000Z 417.39999389648 2012-06-02T06:56:35.000Z 418.60000610352 2012-06-02T06:56:39.000Z 418.60000610352 2012-06-02T06:56:40.000Z 421.20001220703 2012-06-02T06:56:49.000Z 421.79998779297 2012-06-02T06:56:59.000Z 423.20001220703 2012-06-02T06:57:06.000Z 425.79998779297 2012-06-02T06:57:12.000Z 426.20001220703 2012-06-02T06:57:13.000Z 426.79998779297 2012-06-02T06:57:19.000Z 427.39999389648 2012-06-02T06:57:22.000Z 427.60000610352 2012-06-02T06:57:23.000Z 428 2012-06-02T06:57:27.000Z 427.79998779297 2012-06-02T06:57:28.000Z 427.20001220703 2012-06-02T06:57:34.000Z 426.79998779297 2012-06-02T06:57:40.000Z 426.20001220703 2012-06-02T06:57:47.000Z 426.20001220703 2012-06-02T06:57:51.000Z 426.60000610352 2012-06-02T06:57:53.000Z 426.79998779297 2012-06-02T06:57:54.000Z 427.60000610352 2012-06-02T06:57:57.000Z 428.39999389648 2012-06-02T06:58:02.000Z 428.60000610352 2012-06-02T06:58:03.000Z 429.20001220703 2012-06-02T06:58:06.000Z 430.20001220703 2012-06-02T06:58:14.000Z 432.60000610352 2012-06-02T06:58:23.000Z 435 2012-06-02T06:58:29.000Z 438.39999389648 2012-06-02T06:58:38.000Z 439.20001220703 2012-06-02T06:58:41.000Z 439.60000610352 2012-06-02T06:58:43.000Z 440.79998779297 2012-06-02T06:58:47.000Z 441 2012-06-02T06:58:48.000Z 444 2012-06-02T06:58:56.000Z 445.20001220703 2012-06-02T06:59:02.000Z 445.79998779297 2012-06-02T06:59:04.000Z 447.39999389648 2012-06-02T06:59:10.000Z 448.60000610352 2012-06-02T06:59:14.000Z 450 2012-06-02T06:59:18.000Z 450 2012-06-02T06:59:19.000Z 449.79998779297 2012-06-02T06:59:22.000Z 449.60000610352 2012-06-02T06:59:24.000Z 449.79998779297 2012-06-02T06:59:29.000Z 450 2012-06-02T06:59:30.000Z 450.79998779297 2012-06-02T06:59:32.000Z 452.20001220703 2012-06-02T06:59:37.000Z 451.79998779297 2012-06-02T06:59:38.000Z 450.60000610352 2012-06-02T06:59:41.000Z 449.39999389648 2012-06-02T06:59:45.000Z 449.39999389648 2012-06-02T06:59:49.000Z 449.60000610352 2012-06-02T06:59:51.000Z 449.39999389648 2012-06-02T06:59:54.000Z 449.20001220703 2012-06-02T06:59:55.000Z 448.60000610352 2012-06-02T06:59:57.000Z 448 2012-06-02T06:59:59.000Z 447 2012-06-02T07:00:03.000Z 445.39999389648 2012-06-02T07:00:11.000Z 444 2012-06-02T07:00:18.000Z 442.60000610352 2012-06-02T07:00:22.000Z 441.60000610352 2012-06-02T07:00:24.000Z 440.60000610352 2012-06-02T07:00:26.000Z 439.79998779297 2012-06-02T07:00:28.000Z 439.39999389648 2012-06-02T07:00:30.000Z 439.20001220703 2012-06-02T07:00:31.000Z 438.79998779297 2012-06-02T07:00:34.000Z 438.39999389648 2012-06-02T07:00:38.000Z 438.20001220703 2012-06-02T07:00:39.000Z 436 2012-06-02T07:00:44.000Z 435.79998779297 2012-06-02T07:00:46.000Z 436 2012-06-02T07:00:47.000Z 436.20001220703 2012-06-02T07:00:50.000Z 436.39999389648 2012-06-02T07:00:51.000Z 437.79998779297 2012-06-02T07:00:56.000Z 438.79998779297 2012-06-02T07:01:01.000Z 439.39999389648 2012-06-02T07:01:07.000Z 440 2012-06-02T07:01:13.000Z 441.20001220703 2012-06-02T07:01:18.000Z 442.79998779297 2012-06-02T07:01:23.000Z 444.39999389648 2012-06-02T07:01:30.000Z 446 2012-06-02T07:01:38.000Z 446.20001220703 2012-06-02T07:01:39.000Z 448.60000610352 2012-06-02T07:01:47.000Z 449.60000610352 2012-06-02T07:01:50.000Z 449.79998779297 2012-06-02T07:01:53.000Z 450.20001220703 2012-06-02T07:01:58.000Z 451.60000610352 2012-06-02T07:02:01.000Z 452 2012-06-02T07:02:02.000Z 453.20001220703 2012-06-02T07:02:06.000Z 453 2012-06-02T07:02:10.000Z 452.79998779297 2012-06-02T07:02:20.000Z 452.39999389648 2012-06-02T07:02:27.000Z 451.20001220703 2012-06-02T07:02:34.000Z 449.39999389648 2012-06-02T07:02:40.000Z 448.20001220703 2012-06-02T07:02:47.000Z 448.39999389648 2012-06-02T07:02:54.000Z 447.60000610352 2012-06-02T07:03:03.000Z 447.39999389648 2012-06-02T07:03:04.000Z 446 2012-06-02T07:03:12.000Z 443 2012-06-02T07:03:20.000Z 438.39999389648 2012-06-02T07:03:27.000Z 436.79998779297 2012-06-02T07:03:33.000Z 437.20001220703 2012-06-02T07:03:35.000Z 435.79998779297 2012-06-02T07:03:40.000Z 435 2012-06-02T07:03:41.000Z 431.60000610352 2012-06-02T07:03:46.000Z 430.39999389648 2012-06-02T07:03:48.000Z 429.60000610352 2012-06-02T07:03:51.000Z 428.20001220703 2012-06-02T07:03:57.000Z 431.20001220703 2012-06-02T07:04:04.000Z 434 2012-06-02T07:04:11.000Z 434.20001220703 2012-06-02T07:04:12.000Z 434.60000610352 2012-06-02T07:04:18.000Z 433.60000610352 2012-06-02T07:04:25.000Z 432.39999389648 2012-06-02T07:04:32.000Z 432.39999389648 2012-06-02T07:04:33.000Z 433.39999389648 2012-06-02T07:04:40.000Z 433.79998779297 2012-06-02T07:04:41.000Z 435.60000610352 2012-06-02T07:04:48.000Z 435.79998779297 2012-06-02T07:04:49.000Z 436.60000610352 2012-06-02T07:04:53.000Z 438 2012-06-02T07:04:57.000Z 438.39999389648 2012-06-02T07:04:58.000Z 438.60000610352 2012-06-02T07:05:01.000Z 438.39999389648 2012-06-02T07:05:02.000Z 438.79998779297 2012-06-02T07:05:06.000Z 438.39999389648 2012-06-02T07:05:11.000Z 437 2012-06-02T07:05:16.000Z 435.79998779297 2012-06-02T07:05:22.000Z 432.39999389648 2012-06-02T07:05:29.000Z 431.79998779297 2012-06-02T07:05:35.000Z 433 2012-06-02T07:05:42.000Z 433 2012-06-02T07:05:43.000Z 434.20001220703 2012-06-02T07:05:49.000Z 435 2012-06-02T07:05:55.000Z 433.20001220703 2012-06-02T07:06:00.000Z 433.39999389648 2012-06-02T07:06:08.000Z 433.39999389648 2012-06-02T07:06:09.000Z 433.39999389648 2012-06-02T07:06:17.000Z 433.79998779297 2012-06-02T07:06:18.000Z 435.20001220703 2012-06-02T07:06:26.000Z 435.60000610352 2012-06-02T07:06:32.000Z 435.60000610352 2012-06-02T07:06:35.000Z 435.39999389648 2012-06-02T07:06:37.000Z 435.60000610352 2012-06-02T07:06:43.000Z 436.60000610352 2012-06-02T07:06:50.000Z 436.20001220703 2012-06-02T07:06:56.000Z 434.79998779297 2012-06-02T07:06:58.000Z 434.20001220703 2012-06-02T07:07:00.000Z 433.20001220703 2012-06-02T07:07:04.000Z 433.20001220703 2012-06-02T07:07:05.000Z 432.79998779297 2012-06-02T07:07:08.000Z 429.20001220703 2012-06-02T07:07:14.000Z 426.60000610352 2012-06-02T07:07:17.000Z 425.60000610352 2012-06-02T07:07:18.000Z 421.39999389648 2012-06-02T07:07:21.000Z 419.60000610352 2012-06-02T07:07:22.000Z 411.39999389648 2012-06-02T07:07:28.000Z 407 2012-06-02T07:07:32.000Z 403.60000610352 2012-06-02T07:07:36.000Z 400.60000610352 2012-06-02T07:07:40.000Z 399.20001220703 2012-06-02T07:07:45.000Z 398.79998779297 2012-06-02T07:07:46.000Z 393.60000610352 2012-06-02T07:07:51.000Z 391 2012-06-02T07:07:53.000Z 390.39999389648 2012-06-02T07:07:54.000Z 389 2012-06-02T07:07:57.000Z 387.79998779297 2012-06-02T07:08:01.000Z 387 2012-06-02T07:08:05.000Z 388 2012-06-02T07:08:11.000Z 387.79998779297 2012-06-02T07:08:12.000Z 386.60000610352 2012-06-02T07:08:16.000Z 385.20001220703 2012-06-02T07:08:17.000Z 380.20001220703 2012-06-02T07:08:20.000Z 377.20001220703 2012-06-02T07:08:22.000Z 375.39999389648 2012-06-02T07:08:24.000Z 372.20001220703 2012-06-02T07:08:28.000Z 370.20001220703 2012-06-02T07:08:30.000Z 369.79998779297 2012-06-02T07:08:32.000Z 369.39999389648 2012-06-02T07:08:35.000Z 368.60000610352 2012-06-02T07:08:38.000Z 367.79998779297 2012-06-02T07:08:41.000Z 366.39999389648 2012-06-02T07:08:46.000Z 366.60000610352 2012-06-02T07:08:48.000Z 366.60000610352 2012-06-02T07:08:49.000Z 365.60000610352 2012-06-02T07:08:52.000Z 365.20001220703 2012-06-02T07:08:56.000Z 364.39999389648 2012-06-02T07:08:59.000Z 364 2012-06-02T07:09:00.000Z 362.60000610352 2012-06-02T07:09:05.000Z 362.79998779297 2012-06-02T07:09:08.000Z 363 2012-06-02T07:09:09.000Z 363.79998779297 2012-06-02T07:09:13.000Z 363 2012-06-02T07:09:16.000Z 362 2012-06-02T07:09:19.000Z 361.39999389648 2012-06-02T07:09:21.000Z 361 2012-06-02T07:09:24.000Z 359 2012-06-02T07:09:27.000Z 357.20001220703 2012-06-02T07:09:29.000Z 355.79998779297 2012-06-02T07:09:31.000Z 354.39999389648 2012-06-02T07:09:35.000Z 352.20001220703 2012-06-02T07:09:42.000Z 350.20001220703 2012-06-02T07:09:49.000Z 350 2012-06-02T07:09:50.000Z 348.20001220703 2012-06-02T07:09:57.000Z 348 2012-06-02T07:10:00.000Z 346.79998779297 2012-06-02T07:10:07.000Z 345.39999389648 2012-06-02T07:10:09.000Z 341.60000610352 2012-06-02T07:10:15.000Z 341 2012-06-02T07:10:16.000Z 340.39999389648 2012-06-02T07:10:19.000Z 341.39999389648 2012-06-02T07:10:22.000Z 342 2012-06-02T07:10:24.000Z 343.39999389648 2012-06-02T07:10:26.000Z 346.39999389648 2012-06-02T07:10:32.000Z 348.79998779297 2012-06-02T07:10:38.000Z 351.39999389648 2012-06-02T07:10:44.000Z 351.60000610352 2012-06-02T07:10:50.000Z 353.60000610352 2012-06-02T07:10:55.000Z 357 2012-06-02T07:11:02.000Z 357 2012-06-02T07:11:07.000Z 359.79998779297 2012-06-02T07:11:12.000Z 363.20001220703 2012-06-02T07:11:19.000Z 364.39999389648 2012-06-02T07:11:27.000Z 366.79998779297 2012-06-02T07:11:36.000Z 369.39999389648 2012-06-02T07:11:43.000Z 372 2012-06-02T07:11:50.000Z 374 2012-06-02T07:11:57.000Z 373 2012-06-02T07:12:04.000Z 376 2012-06-02T07:12:10.000Z 379.60000610352 2012-06-02T07:12:16.000Z 382.60000610352 2012-06-02T07:12:25.000Z 383.60000610352 2012-06-02T07:12:31.000Z 383.39999389648 2012-06-02T07:12:33.000Z 382.79998779297 2012-06-02T07:12:35.000Z 383.20001220703 2012-06-02T07:12:36.000Z 382.60000610352 2012-06-02T07:12:39.000Z 382 2012-06-02T07:12:41.000Z 381 2012-06-02T07:12:48.000Z 380.79998779297 2012-06-02T07:12:53.000Z 380.60000610352 2012-06-02T07:12:58.000Z 380.60000610352 2012-06-02T07:12:59.000Z 380 2012-06-02T07:13:04.000Z 380 2012-06-02T07:13:08.000Z 379.79998779297 2012-06-02T07:13:34.000Z 379 2012-06-02T07:13:40.000Z 378.39999389648 2012-06-02T07:13:48.000Z 377.79998779297 2012-06-02T07:13:56.000Z 377.39999389648 2012-06-02T07:14:04.000Z 377.79998779297 2012-06-02T07:14:09.000Z 378.39999389648 2012-06-02T07:14:16.000Z 379.20001220703 2012-06-02T07:14:23.000Z 379.20001220703 2012-06-02T07:14:29.000Z 378.79998779297 2012-06-02T07:14:32.000Z 378.39999389648 2012-06-02T07:14:34.000Z 377.60000610352 2012-06-02T07:14:39.000Z 375.60000610352 2012-06-02T07:14:45.000Z 372.79998779297 2012-06-02T07:14:50.000Z 368.79998779297 2012-06-02T07:14:55.000Z 366 2012-06-02T07:15:00.000Z 365.39999389648 2012-06-02T07:15:01.000Z 361 2012-06-02T07:15:05.000Z 352.39999389648 2012-06-02T07:15:12.000Z 351.39999389648 2012-06-02T07:15:13.000Z 346.20001220703 2012-06-02T07:15:19.000Z 344 2012-06-02T07:15:21.000Z 339 2012-06-02T07:15:25.000Z 335.79998779297 2012-06-02T07:15:28.000Z 334.79998779297 2012-06-02T07:15:29.000Z 332.20001220703 2012-06-02T07:15:34.000Z 331.60000610352 2012-06-02T07:15:35.000Z 329.79998779297 2012-06-02T07:15:38.000Z 328.39999389648 2012-06-02T07:15:40.000Z 326.79998779297 2012-06-02T07:15:42.000Z 324.39999389648 2012-06-02T07:15:45.000Z 323.60000610352 2012-06-02T07:15:46.000Z 321.39999389648 2012-06-02T07:15:50.000Z 320.39999389648 2012-06-02T07:15:52.000Z 312.60000610352 2012-06-02T07:15:58.000Z 311.60000610352 2012-06-02T07:15:59.000Z 305.20001220703 2012-06-02T07:16:04.000Z 304 2012-06-02T07:16:05.000Z 302.20001220703 2012-06-02T07:16:09.000Z 302.79998779297 2012-06-02T07:16:10.000Z 306.39999389648 2012-06-02T07:16:13.000Z 309.60000610352 2012-06-02T07:16:16.000Z 311 2012-06-02T07:16:19.000Z 311.39999389648 2012-06-02T07:16:21.000Z 311.60000610352 2012-06-02T07:16:23.000Z 311.79998779297 2012-06-02T07:16:24.000Z 312 2012-06-02T07:16:29.000Z 312 2012-06-02T07:16:30.000Z 311.39999389648 2012-06-02T07:16:34.000Z 311 2012-06-02T07:16:36.000Z 310.39999389648 2012-06-02T07:16:40.000Z 310.20001220703 2012-06-02T07:16:47.000Z 310.39999389648 2012-06-02T07:16:55.000Z 313.20001220703 2012-06-02T07:17:02.000Z 316.39999389648 2012-06-02T07:17:09.000Z 319 2012-06-02T07:17:15.000Z 319.39999389648 2012-06-02T07:17:17.000Z 320 2012-06-02T07:17:21.000Z 320 2012-06-02T07:17:28.000Z 320 2012-06-02T07:17:36.000Z 322.79998779297 2012-06-02T07:17:45.000Z 327.60000610352 2012-06-02T07:17:55.000Z 329.79998779297 2012-06-02T07:18:04.000Z 331.39999389648 2012-06-02T07:18:12.000Z 332.79998779297 2012-06-02T07:18:19.000Z 335.60000610352 2012-06-02T07:18:28.000Z 335 2012-06-02T07:18:35.000Z 336 2012-06-02T07:18:42.000Z 336.60000610352 2012-06-02T07:18:49.000Z 336 2012-06-02T07:18:53.000Z 335.60000610352 2012-06-02T07:18:58.000Z 336 2012-06-02T07:19:02.000Z 340.20001220703 2012-06-02T07:19:10.000Z 342.20001220703 2012-06-02T07:19:15.000Z 342.79998779297 2012-06-02T07:19:17.000Z 343.39999389648 2012-06-02T07:19:21.000Z 343.60000610352 2012-06-02T07:19:23.000Z 345 2012-06-02T07:19:28.000Z 349.60000610352 2012-06-02T07:19:38.000Z 349 2012-06-02T07:19:42.000Z 347.79998779297 2012-06-02T07:19:46.000Z 348.60000610352 2012-06-02T07:19:51.000Z 350 2012-06-02T07:19:54.000Z 353 2012-06-02T07:20:00.000Z 354.60000610352 2012-06-02T07:20:04.000Z 357 2012-06-02T07:20:11.000Z 359.60000610352 2012-06-02T07:20:17.000Z 361 2012-06-02T07:20:22.000Z 362.39999389648 2012-06-02T07:20:28.000Z 363.20001220703 2012-06-02T07:20:35.000Z 363 2012-06-02T07:20:41.000Z 362.39999389648 2012-06-02T07:20:48.000Z 360.79998779297 2012-06-02T07:20:55.000Z 359.79998779297 2012-06-02T07:20:58.000Z 358.60000610352 2012-06-02T07:21:01.000Z 358.20001220703 2012-06-02T07:21:02.000Z 357.20001220703 2012-06-02T07:21:04.000Z 356.20001220703 2012-06-02T07:21:06.000Z 356 2012-06-02T07:21:07.000Z 355.39999389648 2012-06-02T07:21:10.000Z 356.20001220703 2012-06-02T07:21:12.000Z 357.79998779297 2012-06-02T07:21:15.000Z 358.20001220703 2012-06-02T07:21:17.000Z 357.60000610352 2012-06-02T07:21:22.000Z 356.79998779297 2012-06-02T07:21:29.000Z 356 2012-06-02T07:21:35.000Z 353 2012-06-02T07:21:43.000Z 356.39999389648 2012-06-02T07:21:47.000Z 356.60000610352 2012-06-02T07:21:51.000Z 358.79998779297 2012-06-02T07:21:55.000Z 354.39999389648 2012-06-02T07:21:58.000Z 352.79998779297 2012-06-02T07:22:02.000Z 353.79998779297 2012-06-02T07:22:03.000Z 356 2012-06-02T07:22:06.000Z 357 2012-06-02T07:22:08.000Z 357.79998779297 2012-06-02T07:22:09.000Z 359.39999389648 2012-06-02T07:22:11.000Z 361 2012-06-02T07:22:14.000Z 361.60000610352 2012-06-02T07:22:16.000Z 361.60000610352 2012-06-02T07:22:22.000Z 360.39999389648 2012-06-02T07:22:26.000Z 361.79998779297 2012-06-02T07:22:31.000Z 363.39999389648 2012-06-02T07:22:36.000Z 361.20001220703 2012-06-02T07:22:41.000Z 364.39999389648 2012-06-02T07:22:49.000Z 365 2012-06-02T07:22:53.000Z 365.79998779297 2012-06-02T07:22:58.000Z 367.79998779297 2012-06-02T07:23:06.000Z 369.20001220703 2012-06-02T07:23:12.000Z 370.39999389648 2012-06-02T07:23:17.000Z 372 2012-06-02T07:23:23.000Z 373.39999389648 2012-06-02T07:23:29.000Z 374.20001220703 2012-06-02T07:23:35.000Z 374.79998779297 2012-06-02T07:23:42.000Z 376.79998779297 2012-06-02T07:23:48.000Z 379.20001220703 2012-06-02T07:23:56.000Z 381.39999389648 2012-06-02T07:24:02.000Z 383.79998779297 2012-06-02T07:24:09.000Z 385.60000610352 2012-06-02T07:24:15.000Z 386.79998779297 2012-06-02T07:24:20.000Z 387.39999389648 2012-06-02T07:24:27.000Z 387.20001220703 2012-06-02T07:24:34.000Z 391 2012-06-02T07:24:44.000Z 391.79998779297 2012-06-02T07:24:50.000Z 392 2012-06-02T07:24:56.000Z 393.20001220703 2012-06-02T07:25:02.000Z 395.20001220703 2012-06-02T07:25:08.000Z 397.79998779297 2012-06-02T07:25:15.000Z 400 2012-06-02T07:25:23.000Z 400.60000610352 2012-06-02T07:25:31.000Z 400 2012-06-02T07:25:38.000Z 401.39999389648 2012-06-02T07:25:46.000Z 401.60000610352 2012-06-02T07:25:47.000Z 402.20001220703 2012-06-02T07:25:49.000Z 403.20001220703 2012-06-02T07:25:52.000Z 403.39999389648 2012-06-02T07:25:53.000Z 404.39999389648 2012-06-02T07:25:59.000Z 405 2012-06-02T07:26:04.000Z 405 2012-06-02T07:26:11.000Z 405.79998779297 2012-06-02T07:26:17.000Z 406.60000610352 2012-06-02T07:26:24.000Z 408 2012-06-02T07:26:32.000Z 408.20001220703 2012-06-02T07:26:36.000Z 408.20001220703 2012-06-02T07:26:38.000Z 408.60000610352 2012-06-02T07:26:45.000Z 408.60000610352 2012-06-02T07:26:48.000Z 409 2012-06-02T07:26:50.000Z 410.79998779297 2012-06-02T07:26:54.000Z 411.39999389648 2012-06-02T07:26:55.000Z 412.79998779297 2012-06-02T07:26:58.000Z 413.60000610352 2012-06-02T07:27:00.000Z 414 2012-06-02T07:27:01.000Z 415.79998779297 2012-06-02T07:27:04.000Z 415.79998779297 2012-06-02T07:27:05.000Z 415.39999389648 2012-06-02T07:27:08.000Z 414.39999389648 2012-06-02T07:27:11.000Z 413.60000610352 2012-06-02T07:27:13.000Z 412.39999389648 2012-06-02T07:27:20.000Z 412.39999389648 2012-06-02T07:27:21.000Z 412.60000610352 2012-06-02T07:27:24.000Z 412.39999389648 2012-06-02T07:27:25.000Z 412.20001220703 2012-06-02T07:27:28.000Z 412 2012-06-02T07:27:31.000Z 410 2012-06-02T07:27:38.000Z 409 2012-06-02T07:27:41.000Z 410.20001220703 2012-06-02T07:27:43.000Z 414 2012-06-02T07:27:48.000Z 416.79998779297 2012-06-02T07:27:53.000Z 420 2012-06-02T07:27:59.000Z 421.39999389648 2012-06-02T07:28:05.000Z 422.79998779297 2012-06-02T07:28:14.000Z 423.60000610352 2012-06-02T07:28:25.000Z 423.20001220703 2012-06-02T07:28:30.000Z 422.39999389648 2012-06-02T07:28:37.000Z 425.39999389648 2012-06-02T07:28:46.000Z 425.39999389648 2012-06-02T07:28:47.000Z 424.39999389648 2012-06-02T07:28:49.000Z 422.60000610352 2012-06-02T07:28:53.000Z 425.20001220703 2012-06-02T07:28:59.000Z 427.60000610352 2012-06-02T07:29:03.000Z 430 2012-06-02T07:29:09.000Z 434.60000610352 2012-06-02T07:29:19.000Z 437.39999389648 2012-06-02T07:29:25.000Z 440.39999389648 2012-06-02T07:29:32.000Z 445.20001220703 2012-06-02T07:29:39.000Z 445.60000610352 2012-06-02T07:29:40.000Z 445.60000610352 2012-06-02T07:29:42.000Z 444.39999389648 2012-06-02T07:29:46.000Z 444 2012-06-02T07:29:47.000Z 443.39999389648 2012-06-02T07:29:52.000Z 443 2012-06-02T07:29:59.000Z 443 2012-06-02T07:30:06.000Z 442 2012-06-02T07:30:14.000Z 440.39999389648 2012-06-02T07:30:23.000Z 440.20001220703 2012-06-02T07:30:28.000Z 440 2012-06-02T07:30:34.000Z 439.20001220703 2012-06-02T07:31:17.000Z 439.79998779297 2012-06-02T07:31:20.000Z 440.79998779297 2012-06-02T07:31:22.000Z 442.20001220703 2012-06-02T07:31:26.000Z 442.39999389648 2012-06-02T07:31:27.000Z 442.79998779297 2012-06-02T07:31:29.000Z 443.20001220703 2012-06-02T07:31:32.000Z 443.39999389648 2012-06-02T07:31:33.000Z 443.60000610352 2012-06-02T07:31:37.000Z 444.39999389648 2012-06-02T07:31:43.000Z 444.79998779297 2012-06-02T07:31:49.000Z 444.79998779297 2012-06-02T07:31:50.000Z 445 2012-06-02T07:31:52.000Z 444.79998779297 2012-06-02T07:31:54.000Z 444 2012-06-02T07:31:58.000Z 442.79998779297 2012-06-02T07:32:04.000Z 440.79998779297 2012-06-02T07:32:10.000Z 438 2012-06-02T07:32:15.000Z 437.39999389648 2012-06-02T07:32:16.000Z 435.20001220703 2012-06-02T07:32:19.000Z 434.39999389648 2012-06-02T07:32:20.000Z 431.60000610352 2012-06-02T07:32:23.000Z 430.60000610352 2012-06-02T07:32:24.000Z 428.60000610352 2012-06-02T07:32:26.000Z 427 2012-06-02T07:32:28.000Z 425.20001220703 2012-06-02T07:32:31.000Z 424.39999389648 2012-06-02T07:32:34.000Z 423.60000610352 2012-06-02T07:32:36.000Z 423 2012-06-02T07:32:38.000Z 423.20001220703 2012-06-02T07:32:39.000Z 424.79998779297 2012-06-02T07:32:42.000Z 427.20001220703 2012-06-02T07:32:48.000Z 428 2012-06-02T07:32:51.000Z 428.39999389648 2012-06-02T07:32:53.000Z 427.79998779297 2012-06-02T07:32:59.000Z 429.20001220703 2012-06-02T07:33:01.000Z 430.20001220703 2012-06-02T07:33:02.000Z 428.20001220703 2012-06-02T07:33:05.000Z 427.79998779297 2012-06-02T07:33:07.000Z 427.79998779297 2012-06-02T07:33:11.000Z 428 2012-06-02T07:33:13.000Z 428.39999389648 2012-06-02T07:33:15.000Z 429.39999389648 2012-06-02T07:33:18.000Z 429.39999389648 2012-06-02T07:33:20.000Z 428.60000610352 2012-06-02T07:33:26.000Z 428.20001220703 2012-06-02T07:33:27.000Z 428.60000610352 2012-06-02T07:33:33.000Z 429.20001220703 2012-06-02T07:33:37.000Z 429.20001220703 2012-06-02T07:33:39.000Z 428.79998779297 2012-06-02T07:33:42.000Z 428.20001220703 2012-06-02T07:33:44.000Z 427.20001220703 2012-06-02T07:33:48.000Z 426.79998779297 2012-06-02T07:33:54.000Z 426.79998779297 2012-06-02T07:33:56.000Z 426.60000610352 2012-06-02T07:34:03.000Z 426.20001220703 2012-06-02T07:34:11.000Z 427.60000610352 2012-06-02T07:34:17.000Z 428.79998779297 2012-06-02T07:34:25.000Z 429.20001220703 2012-06-02T07:34:32.000Z 428.79998779297 2012-06-02T07:34:40.000Z 426.60000610352 2012-06-02T07:34:47.000Z 424 2012-06-02T07:34:53.000Z 424 2012-06-02T07:34:54.000Z 424.20001220703 2012-06-02T07:34:58.000Z 424.20001220703 2012-06-02T07:34:59.000Z 424.20001220703 2012-06-02T07:35:05.000Z 424.39999389648 2012-06-02T07:35:14.000Z 423 2012-06-02T07:35:22.000Z 421.20001220703 2012-06-02T07:35:26.000Z 420.60000610352 2012-06-02T07:35:28.000Z 420.79998779297 2012-06-02T07:35:31.000Z 420.79998779297 2012-06-02T07:35:32.000Z 421.20001220703 2012-06-02T07:35:38.000Z 420.60000610352 2012-06-02T07:35:45.000Z 417.79998779297 2012-06-02T07:35:52.000Z 416.20001220703 2012-06-02T07:35:57.000Z 414.39999389648 2012-06-02T07:36:02.000Z 410.39999389648 2012-06-02T07:36:08.000Z 408.39999389648 2012-06-02T07:36:13.000Z 408.39999389648 2012-06-02T07:36:17.000Z 408.20001220703 2012-06-02T07:36:18.000Z 407 2012-06-02T07:36:21.000Z 402.60000610352 2012-06-02T07:36:27.000Z 403.39999389648 2012-06-02T07:36:30.000Z 404 2012-06-02T07:36:32.000Z 405.20001220703 2012-06-02T07:36:38.000Z 404.79998779297 2012-06-02T07:36:44.000Z 405 2012-06-02T07:36:46.000Z 406 2012-06-02T07:36:50.000Z 407.39999389648 2012-06-02T07:36:54.000Z 408 2012-06-02T07:36:56.000Z 409.20001220703 2012-06-02T07:36:59.000Z 409.20001220703 2012-06-02T07:37:01.000Z 408.79998779297 2012-06-02T07:37:03.000Z 408 2012-06-02T07:37:07.000Z 406 2012-06-02T07:37:14.000Z 401.79998779297 2012-06-02T07:37:20.000Z 397.39999389648 2012-06-02T07:37:25.000Z 395.60000610352 2012-06-02T07:37:28.000Z 394.20001220703 2012-06-02T07:37:30.000Z 393 2012-06-02T07:37:32.000Z 392.39999389648 2012-06-02T07:37:33.000Z 391.60000610352 2012-06-02T07:37:35.000Z 390.79998779297 2012-06-02T07:37:38.000Z 390.20001220703 2012-06-02T07:37:39.000Z 389.39999389648 2012-06-02T07:37:40.000Z 388.60000610352 2012-06-02T07:37:41.000Z 388.20001220703 2012-06-02T07:37:44.000Z 388.39999389648 2012-06-02T07:37:45.000Z 388.20001220703 2012-06-02T07:37:47.000Z 386.60000610352 2012-06-02T07:37:50.000Z 384.20001220703 2012-06-02T07:37:55.000Z 383.60000610352 2012-06-02T07:37:56.000Z 379.79998779297 2012-06-02T07:38:01.000Z 378.60000610352 2012-06-02T07:38:02.000Z 371.60000610352 2012-06-02T07:38:07.000Z 370.39999389648 2012-06-02T07:38:08.000Z 368.79998779297 2012-06-02T07:38:10.000Z 368.60000610352 2012-06-02T07:38:13.000Z 368.39999389648 2012-06-02T07:38:14.000Z 364.79998779297 2012-06-02T07:38:19.000Z 363.20001220703 2012-06-02T07:38:24.000Z 358.39999389648 2012-06-02T07:38:29.000Z 357.60000610352 2012-06-02T07:38:30.000Z 355.20001220703 2012-06-02T07:38:33.000Z 353.39999389648 2012-06-02T07:38:34.000Z 347.39999389648 2012-06-02T07:38:39.000Z 345.79998779297 2012-06-02T07:38:42.000Z 345.79998779297 2012-06-02T07:38:43.000Z 346.79998779297 2012-06-02T07:38:47.000Z 347.20001220703 2012-06-02T07:38:49.000Z 347 2012-06-02T07:38:50.000Z 346.20001220703 2012-06-02T07:38:51.000Z 344 2012-06-02T07:38:54.000Z 341.60000610352 2012-06-02T07:38:58.000Z 340.60000610352 2012-06-02T07:38:59.000Z 333.39999389648 2012-06-02T07:39:05.000Z 332.20001220703 2012-06-02T07:39:06.000Z 329.39999389648 2012-06-02T07:39:10.000Z 329 2012-06-02T07:39:11.000Z 328.60000610352 2012-06-02T07:39:13.000Z 329 2012-06-02T07:39:15.000Z 330 2012-06-02T07:39:17.000Z 330.39999389648 2012-06-02T07:39:18.000Z 331.79998779297 2012-06-02T07:39:21.000Z 331.79998779297 2012-06-02T07:39:23.000Z 329.79998779297 2012-06-02T07:39:26.000Z 330.60000610352 2012-06-02T07:39:29.000Z 332 2012-06-02T07:39:32.000Z 332.39999389648 2012-06-02T07:39:34.000Z 332.20001220703 2012-06-02T07:39:38.000Z 331.60000610352 2012-06-02T07:39:40.000Z 330.39999389648 2012-06-02T07:39:43.000Z 327.20001220703 2012-06-02T07:39:48.000Z 323.20001220703 2012-06-02T07:39:54.000Z 317.39999389648 2012-06-02T07:39:59.000Z 315 2012-06-02T07:40:02.000Z 314.39999389648 2012-06-02T07:40:03.000Z 312.39999389648 2012-06-02T07:40:06.000Z 311.39999389648 2012-06-02T07:40:07.000Z 310.60000610352 2012-06-02T07:40:12.000Z 311.79998779297 2012-06-02T07:40:16.000Z 312 2012-06-02T07:40:18.000Z 312 2012-06-02T07:40:19.000Z 312.20001220703 2012-06-02T07:40:21.000Z 312 2012-06-02T07:40:23.000Z 312 2012-06-02T07:40:27.000Z 312.60000610352 2012-06-02T07:40:33.000Z 313.20001220703 2012-06-02T07:40:37.000Z 313.39999389648 2012-06-02T07:40:38.000Z 313.79998779297 2012-06-02T07:40:44.000Z 313.20001220703 2012-06-02T07:40:45.000Z 314 2012-06-02T07:40:48.000Z 314.79998779297 2012-06-02T07:40:51.000Z 314 2012-06-02T07:40:53.000Z 311.79998779297 2012-06-02T07:40:55.000Z 308.20001220703 2012-06-02T07:40:58.000Z 305.20001220703 2012-06-02T07:41:00.000Z 303 2012-06-02T07:41:02.000Z 303.20001220703 2012-06-02T07:41:05.000Z 304 2012-06-02T07:41:07.000Z 305.60000610352 2012-06-02T07:41:11.000Z 303.39999389648 2012-06-02T07:41:18.000Z 302.39999389648 2012-06-02T07:41:20.000Z 303 2012-06-02T07:41:24.000Z 303.39999389648 2012-06-02T07:41:26.000Z 303.39999389648 2012-06-02T07:41:28.000Z 304.20001220703 2012-06-02T07:41:30.000Z 306.79998779297 2012-06-02T07:41:36.000Z 303.60000610352 2012-06-02T07:41:43.000Z 303.60000610352 2012-06-02T07:41:45.000Z 300.60000610352 2012-06-02T07:41:51.000Z 299.79998779297 2012-06-02T07:41:52.000Z 299.60000610352 2012-06-02T07:41:54.000Z 301.20001220703 2012-06-02T07:41:57.000Z 302.39999389648 2012-06-02T07:41:59.000Z 304 2012-06-02T07:42:01.000Z 305.20001220703 2012-06-02T07:42:02.000Z 307.20001220703 2012-06-02T07:42:04.000Z 308 2012-06-02T07:42:06.000Z 308.60000610352 2012-06-02T07:42:08.000Z 307.20001220703 2012-06-02T07:42:09.000Z 303 2012-06-02T07:42:11.000Z 301.20001220703 2012-06-02T07:42:12.000Z 297.39999389648 2012-06-02T07:42:17.000Z 297.20001220703 2012-06-02T07:42:18.000Z 296.20001220703 2012-06-02T07:42:21.000Z 294.79998779297 2012-06-02T07:42:24.000Z 294.79998779297 2012-06-02T07:42:26.000Z 295.79998779297 2012-06-02T07:42:28.000Z 297.20001220703 2012-06-02T07:42:30.000Z 297 2012-06-02T07:42:33.000Z 294.60000610352 2012-06-02T07:42:36.000Z 293.60000610352 2012-06-02T07:42:37.000Z 292.60000610352 2012-06-02T07:42:38.000Z 290.20001220703 2012-06-02T07:42:40.000Z 288.20001220703 2012-06-02T07:42:43.000Z 285.79998779297 2012-06-02T07:42:46.000Z 283.20001220703 2012-06-02T07:42:47.000Z 272.79998779297 2012-06-02T07:42:52.000Z 277.79998779297 2012-06-02T07:42:55.000Z 279.60000610352 2012-06-02T07:42:56.000Z 281.79998779297 2012-06-02T07:42:58.000Z 279.79998779297 2012-06-02T07:43:01.000Z 271 2012-06-02T07:43:04.000Z 268.79998779297 2012-06-02T07:43:06.000Z 268.39999389648 2012-06-02T07:43:07.000Z 267.79998779297 2012-06-02T07:43:08.000Z 266 2012-06-02T07:43:11.000Z 266.79998779297 2012-06-02T07:43:14.000Z 267 2012-06-02T07:43:17.000Z 262.20001220703 2012-06-02T07:43:20.000Z 261.20001220703 2012-06-02T07:43:22.000Z 261.20001220703 2012-06-02T07:43:24.000Z 261.20001220703 2012-06-02T07:43:25.000Z 260.20001220703 2012-06-02T07:43:27.000Z 258.60000610352 2012-06-02T07:43:29.000Z 258 2012-06-02T07:43:32.000Z 256 2012-06-02T07:43:34.000Z 257.79998779297 2012-06-02T07:43:36.000Z 260 2012-06-02T07:43:38.000Z 260.79998779297 2012-06-02T07:43:39.000Z 262.20001220703 2012-06-02T07:43:42.000Z 262.20001220703 2012-06-02T07:43:43.000Z 261.79998779297 2012-06-02T07:43:44.000Z 260.79998779297 2012-06-02T07:43:46.000Z 261 2012-06-02T07:43:49.000Z 262.20001220703 2012-06-02T07:43:50.000Z 265.79998779297 2012-06-02T07:43:53.000Z 266.39999389648 2012-06-02T07:43:54.000Z 267 2012-06-02T07:43:57.000Z 266.39999389648 2012-06-02T07:44:00.000Z 265.79998779297 2012-06-02T07:44:01.000Z 265.39999389648 2012-06-02T07:44:02.000Z 264.39999389648 2012-06-02T07:44:05.000Z 263.60000610352 2012-06-02T07:44:08.000Z 264.39999389648 2012-06-02T07:44:10.000Z 264.60000610352 2012-06-02T07:44:12.000Z 262.60000610352 2012-06-02T07:44:14.000Z 261 2012-06-02T07:44:16.000Z 258.79998779297 2012-06-02T07:44:17.000Z 256.79998779297 2012-06-02T07:44:18.000Z 256.60000610352 2012-06-02T07:44:24.000Z 254.19999694824 2012-06-02T07:44:27.000Z 251.39999389648 2012-06-02T07:44:30.000Z 250.80000305176 2012-06-02T07:44:32.000Z 250.80000305176 2012-06-02T07:44:33.000Z 252 2012-06-02T07:44:34.000Z 254.39999389648 2012-06-02T07:44:36.000Z 259.79998779297 2012-06-02T07:44:38.000Z 260.60000610352 2012-06-02T07:44:39.000Z 259 2012-06-02T07:44:42.000Z 256 2012-06-02T07:44:44.000Z 255 2012-06-02T07:44:45.000Z 254.60000610352 2012-06-02T07:44:49.000Z 254.60000610352 2012-06-02T07:44:50.000Z 254.19999694824 2012-06-02T07:44:51.000Z 254 2012-06-02T07:44:53.000Z 251.19999694824 2012-06-02T07:44:57.000Z 252 2012-06-02T07:44:59.000Z 251.80000305176 2012-06-02T07:45:01.000Z 248.39999389648 2012-06-02T07:45:04.000Z 246.19999694824 2012-06-02T07:45:05.000Z 247.19999694824 2012-06-02T07:45:10.000Z 246 2012-06-02T07:45:13.000Z 243.60000610352 2012-06-02T07:45:16.000Z 243 2012-06-02T07:45:18.000Z 242.80000305176 2012-06-02T07:45:19.000Z 242.39999389648 2012-06-02T07:45:20.000Z 241.80000305176 2012-06-02T07:45:22.000Z 241.39999389648 2012-06-02T07:45:23.000Z 239.60000610352 2012-06-02T07:45:27.000Z 239.39999389648 2012-06-02T07:45:28.000Z 239 2012-06-02T07:45:30.000Z 239.19999694824 2012-06-02T07:45:33.000Z 238.80000305176 2012-06-02T07:45:34.000Z 238.19999694824 2012-06-02T07:45:36.000Z 238.60000610352 2012-06-02T07:45:37.000Z 239.80000305176 2012-06-02T07:45:40.000Z 240.80000305176 2012-06-02T07:45:44.000Z 240.60000610352 2012-06-02T07:45:45.000Z 241 2012-06-02T07:45:47.000Z 239 2012-06-02T07:45:50.000Z 238.39999389648 2012-06-02T07:45:51.000Z 236 2012-06-02T07:45:53.000Z 235.60000610352 2012-06-02T07:45:54.000Z 239.19999694824 2012-06-02T07:45:59.000Z 238 2012-06-02T07:46:02.000Z 238 2012-06-02T07:46:05.000Z 238.80000305176 2012-06-02T07:46:07.000Z 243.60000610352 2012-06-02T07:46:12.000Z 244.19999694824 2012-06-02T07:46:13.000Z 243.80000305176 2012-06-02T07:46:15.000Z 240.39999389648 2012-06-02T07:46:17.000Z 230 2012-06-02T07:46:19.000Z 227.80000305176 2012-06-02T07:46:20.000Z 227.39999389648 2012-06-02T07:46:21.000Z 226.39999389648 2012-06-02T07:46:23.000Z 223.60000610352 2012-06-02T07:46:26.000Z 224.60000610352 2012-06-02T07:46:28.000Z 227.19999694824 2012-06-02T07:46:29.000Z 229.19999694824 2012-06-02T07:46:30.000Z 233 2012-06-02T07:46:33.000Z 232.80000305176 2012-06-02T07:46:34.000Z 229 2012-06-02T07:46:36.000Z 227.19999694824 2012-06-02T07:46:37.000Z 224.19999694824 2012-06-02T07:46:39.000Z 223.19999694824 2012-06-02T07:46:40.000Z 223 2012-06-02T07:46:41.000Z 222.60000610352 2012-06-02T07:46:43.000Z 222 2012-06-02T07:46:45.000Z 220.80000305176 2012-06-02T07:46:46.000Z 220.39999389648 2012-06-02T07:46:48.000Z 215 2012-06-02T07:46:50.000Z 213 2012-06-02T07:46:51.000Z 215.19999694824 2012-06-02T07:46:53.000Z 216.19999694824 2012-06-02T07:46:54.000Z 221.60000610352 2012-06-02T07:46:56.000Z 226.80000305176 2012-06-02T07:46:59.000Z 227.60000610352 2012-06-02T07:47:00.000Z 225.80000305176 2012-06-02T07:47:02.000Z 223 2012-06-02T07:47:04.000Z 217 2012-06-02T07:47:07.000Z 206.80000305176 2012-06-02T07:47:10.000Z 212.19999694824 2012-06-02T07:47:13.000Z 214.39999389648 2012-06-02T07:47:14.000Z 219.39999389648 2012-06-02T07:47:16.000Z 223.19999694824 2012-06-02T07:47:17.000Z 228.60000610352 2012-06-02T07:47:20.000Z 228.19999694824 2012-06-02T07:47:22.000Z 223.39999389648 2012-06-02T07:47:25.000Z 217.39999389648 2012-06-02T07:47:27.000Z 210.60000610352 2012-06-02T07:47:29.000Z 204.39999389648 2012-06-02T07:47:34.000Z 208.19999694824 2012-06-02T07:47:36.000Z 210.39999389648 2012-06-02T07:47:37.000Z 213.80000305176 2012-06-02T07:47:41.000Z 202.39999389648 2012-06-02T07:47:46.000Z 203.80000305176 2012-06-02T07:47:51.000Z 202.60000610352 2012-06-02T07:47:54.000Z 202.39999389648 2012-06-02T07:47:55.000Z 198.80000305176 2012-06-02T07:48:00.000Z 195.39999389648 2012-06-02T07:48:02.000Z 192.19999694824 2012-06-02T07:48:04.000Z 185.19999694824 2012-06-02T07:48:10.000Z 183.80000305176 2012-06-02T07:48:14.000Z 183.39999389648 2012-06-02T07:48:16.000Z 182.19999694824 2012-06-02T07:48:18.000Z 177.19999694824 2012-06-02T07:48:25.000Z 177.39999389648 2012-06-02T07:48:27.000Z 177.19999694824 2012-06-02T07:48:29.000Z 176.39999389648 2012-06-02T07:48:34.000Z 175.80000305176 2012-06-02T07:48:36.000Z 175 2012-06-02T07:48:38.000Z 175.19999694824 2012-06-02T07:48:42.000Z 174 2012-06-02T07:48:47.000Z 172.39999389648 2012-06-02T07:48:53.000Z 172.39999389648 2012-06-02T07:48:55.000Z 172.19999694824 2012-06-02T07:48:57.000Z 172.19999694824 2012-06-02T07:49:02.000Z 171.80000305176 2012-06-02T07:49:04.000Z 171.60000610352 2012-06-02T07:49:06.000Z 171.60000610352 2012-06-02T07:49:11.000Z 173.39999389648 2012-06-02T07:49:15.000Z 173.80000305176 2012-06-02T07:49:16.000Z 172.80000305176 2012-06-02T07:49:21.000Z 173 2012-06-02T07:49:27.000Z 170 2012-06-02T07:49:33.000Z 167.60000610352 2012-06-02T07:49:40.000Z 168.39999389648 2012-06-02T07:49:47.000Z 168.39999389648 2012-06-02T07:49:48.000Z 166.19999694824 2012-06-02T07:49:53.000Z 165.60000610352 2012-06-02T07:49:54.000Z 162.80000305176 2012-06-02T07:50:00.000Z 162.19999694824 2012-06-02T07:50:06.000Z 161.80000305176 2012-06-02T07:50:10.000Z 161.60000610352 2012-06-02T07:50:12.000Z 161.19999694824 2012-06-02T07:50:14.000Z 160.80000305176 2012-06-02T07:50:16.000Z 160.60000610352 2012-06-02T07:50:18.000Z 160.39999389648 2012-06-02T07:50:21.000Z 160 2012-06-02T07:50:23.000Z 159.60000610352 2012-06-02T07:50:25.000Z 157.80000305176 2012-06-02T07:50:33.000Z 157.39999389648 2012-06-02T07:50:37.000Z 157.19999694824 2012-06-02T07:50:39.000Z 156.80000305176 2012-06-02T07:50:42.000Z 156.60000610352 2012-06-02T07:50:44.000Z 156.39999389648 2012-06-02T07:50:45.000Z 156.39999389648 2012-06-02T07:50:46.000Z 156.39999389648 2012-06-02T07:50:48.000Z 156.80000305176 2012-06-02T07:50:50.000Z 157.60000610352 2012-06-02T07:50:58.000Z 157.39999389648 2012-06-02T07:51:03.000Z 157.19999694824 2012-06-02T07:51:04.000Z 157.19999694824 2012-06-02T07:51:06.000Z 156.60000610352 2012-06-02T07:51:09.000Z 155.39999389648 2012-06-02T07:51:14.000Z 156.19999694824 2012-06-02T07:51:16.000Z 157 2012-06-02T07:51:18.000Z 157.39999389648 2012-06-02T07:51:21.000Z 157.19999694824 2012-06-02T07:51:22.000Z 157.39999389648 2012-06-02T07:51:23.000Z 157.39999389648 2012-06-02T07:51:27.000Z 156 2012-06-02T07:51:33.000Z 155.60000610352 2012-06-02T07:51:34.000Z 155.39999389648 2012-06-02T07:51:36.000Z 154.80000305176 2012-06-02T07:51:39.000Z 154 2012-06-02T07:51:45.000Z 153.80000305176 2012-06-02T07:51:46.000Z 152.80000305176 2012-06-02T07:51:50.000Z 151 2012-06-02T07:51:57.000Z 149.80000305176 2012-06-02T07:52:01.000Z 148 2012-06-02T07:52:07.000Z 148 2012-06-02T07:52:14.000Z 148 2012-06-02T07:52:20.000Z 148 2012-06-02T07:52:25.000Z 146 2012-06-02T07:52:32.000Z 145.80000305176 2012-06-02T07:52:39.000Z 144.80000305176 2012-06-02T07:52:44.000Z 143.39999389648 2012-06-02T07:52:51.000Z 142.60000610352 2012-06-02T07:52:57.000Z 142.60000610352 2012-06-02T07:53:05.000Z 142.39999389648 2012-06-02T07:53:11.000Z 142 2012-06-02T07:53:17.000Z 141.19999694824 2012-06-02T07:53:24.000Z 141.19999694824 2012-06-02T07:53:28.000Z 141 2012-06-02T07:53:30.000Z 140.39999389648 2012-06-02T07:53:36.000Z 139.80000305176 2012-06-02T07:53:41.000Z 139.80000305176 2012-06-02T07:53:44.000Z 140.19999694824 2012-06-02T07:53:48.000Z 140.39999389648 2012-06-02T07:53:49.000Z 140.80000305176 2012-06-02T07:53:53.000Z 141.80000305176 2012-06-02T07:54:02.000Z 143 2012-06-02T07:54:10.000Z 144 2012-06-02T07:54:18.000Z 144.60000610352 2012-06-02T07:54:21.000Z 144.80000305176 2012-06-02T07:54:22.000Z 146 2012-06-02T07:54:27.000Z 147.39999389648 2012-06-02T07:54:34.000Z 148.80000305176 2012-06-02T07:54:42.000Z 150.39999389648 2012-06-02T07:54:50.000Z 150.60000610352 2012-06-02T07:54:51.000Z 151 2012-06-02T07:54:53.000Z 151.39999389648 2012-06-02T07:54:57.000Z 151.80000305176 2012-06-02T07:55:02.000Z 152.39999389648 2012-06-02T07:55:08.000Z 152.39999389648 2012-06-02T07:55:18.000Z 153.60000610352 2012-06-02T07:58:43.000Z 153.60000610352 2012-06-02T07:58:44.000Z