le faouet 25 3.01 3.01 3.01 40.02 143.85 2012-06-03T06:21:14Z 144.34 2012-06-03T06:21:27Z 145.78 2012-06-03T06:21:32Z 147.22 2012-06-03T06:21:37Z 149.62 2012-06-03T06:21:49Z 145.3 2012-06-03T06:21:55Z 145.3 2012-06-03T06:21:57Z 140.01 2012-06-03T06:22:08Z 129.43 2012-06-03T06:22:18Z 128.95 2012-06-03T06:22:27Z 132.32 2012-06-03T06:22:38Z 134.24 2012-06-03T06:22:48Z 135.68 2012-06-03T06:22:58Z 135.68 2012-06-03T06:23:09Z 133.76 2012-06-03T06:23:21Z 137.13 2012-06-03T06:23:34Z 137.61 2012-06-03T06:23:39Z 137.13 2012-06-03T06:23:43Z 135.68 2012-06-03T06:23:45Z 131.84 2012-06-03T06:23:50Z 129.92 2012-06-03T06:23:52Z 127.51 2012-06-03T06:23:58Z 127.51 2012-06-03T06:24:04Z 127.51 2012-06-03T06:24:06Z 130.88 2012-06-03T06:24:24Z 137.13 2012-06-03T06:24:45Z 141.93 2012-06-03T06:25:08Z 143.37 2012-06-03T06:25:25Z 144.82 2012-06-03T06:25:29Z 146.74 2012-06-03T06:25:32Z 146.74 2012-06-03T06:25:39Z 146.74 2012-06-03T06:25:43Z 146.74 2012-06-03T06:25:46Z 145.78 2012-06-03T06:25:48Z 143.85 2012-06-03T06:25:53Z 142.41 2012-06-03T06:25:58Z 142.89 2012-06-03T06:26:01Z 143.37 2012-06-03T06:26:08Z 143.37 2012-06-03T06:26:12Z 142.89 2012-06-03T06:26:15Z 142.41 2012-06-03T06:26:19Z 140.97 2012-06-03T06:26:23Z 140.49 2012-06-03T06:26:31Z 141.45 2012-06-03T06:26:33Z 148.66 2012-06-03T06:26:42Z 152.51 2012-06-03T06:26:52Z 152.99 2012-06-03T06:26:53Z 154.91 2012-06-03T06:27:00Z 150.1 2012-06-03T06:27:19Z 150.58 2012-06-03T06:27:28Z 149.62 2012-06-03T06:27:35Z 152.99 2012-06-03T06:27:53Z 156.83 2012-06-03T06:28:11Z 157.31 2012-06-03T06:28:20Z 157.31 2012-06-03T06:28:24Z 159.72 2012-06-03T06:28:30Z 163.56 2012-06-03T06:28:41Z 165.96 2012-06-03T06:28:50Z 166.93 2012-06-03T06:28:53Z 168.37 2012-06-03T06:29:08Z 169.33 2012-06-03T06:29:19Z 168.85 2012-06-03T06:29:26Z 168.85 2012-06-03T06:29:31Z 169.33 2012-06-03T06:29:34Z 169.81 2012-06-03T06:29:40Z 171.25 2012-06-03T06:29:53Z 173.66 2012-06-03T06:30:03Z 175.1 2012-06-03T06:30:11Z 176.06 2012-06-03T06:30:14Z 176.06 2012-06-03T06:30:17Z 177.5 2012-06-03T06:30:23Z 177.02 2012-06-03T06:30:33Z 177.02 2012-06-03T06:30:42Z 176.54 2012-06-03T06:30:43Z 176.54 2012-06-03T06:30:45Z 176.54 2012-06-03T06:30:56Z 175.1 2012-06-03T06:31:02Z 174.14 2012-06-03T06:31:08Z 173.66 2012-06-03T06:31:12Z 174.14 2012-06-03T06:31:17Z 177.98 2012-06-03T06:31:31Z 180.38 2012-06-03T06:31:40Z 179.9 2012-06-03T06:31:43Z 178.46 2012-06-03T06:31:47Z 176.54 2012-06-03T06:31:57Z 175.58 2012-06-03T06:32:00Z 174.62 2012-06-03T06:32:03Z 173.17 2012-06-03T06:32:07Z 168.37 2012-06-03T06:32:16Z 165 2012-06-03T06:32:22Z 162.6 2012-06-03T06:32:29Z 162.6 2012-06-03T06:32:36Z 162.6 2012-06-03T06:32:39Z 165.48 2012-06-03T06:32:45Z 166.93 2012-06-03T06:32:49Z 174.62 2012-06-03T06:33:12Z 172.69 2012-06-03T06:33:28Z 171.25 2012-06-03T06:33:47Z 172.21 2012-06-03T06:33:56Z 172.69 2012-06-03T06:33:58Z 173.66 2012-06-03T06:34:02Z 175.1 2012-06-03T06:34:10Z 174.62 2012-06-03T06:34:14Z 174.14 2012-06-03T06:34:18Z 172.69 2012-06-03T06:34:26Z 168.37 2012-06-03T06:34:41Z 164.04 2012-06-03T06:34:58Z 163.56 2012-06-03T06:35:04Z 161.64 2012-06-03T06:35:12Z 161.64 2012-06-03T06:35:15Z 162.6 2012-06-03T06:35:21Z 162.12 2012-06-03T06:35:24Z 161.64 2012-06-03T06:35:28Z 163.56 2012-06-03T06:35:33Z 165.48 2012-06-03T06:35:37Z 169.81 2012-06-03T06:35:50Z 171.73 2012-06-03T06:36:03Z 171.73 2012-06-03T06:36:05Z 170.29 2012-06-03T06:36:15Z 174.62 2012-06-03T06:36:38Z 174.14 2012-06-03T06:36:42Z 175.1 2012-06-03T06:36:54Z 175.1 2012-06-03T06:36:55Z 173.17 2012-06-03T06:37:08Z 171.25 2012-06-03T06:37:10Z 167.41 2012-06-03T06:37:16Z 166.45 2012-06-03T06:37:22Z 165 2012-06-03T06:37:32Z 164.04 2012-06-03T06:37:38Z 165 2012-06-03T06:37:47Z 171.73 2012-06-03T06:37:59Z 178.46 2012-06-03T06:38:08Z 177.98 2012-06-03T06:38:16Z 175.1 2012-06-03T06:38:19Z 174.62 2012-06-03T06:38:21Z 171.73 2012-06-03T06:38:24Z 166.45 2012-06-03T06:38:32Z 165.96 2012-06-03T06:38:33Z 164.04 2012-06-03T06:38:37Z 162.12 2012-06-03T06:38:42Z 159.72 2012-06-03T06:38:50Z 163.56 2012-06-03T06:39:00Z 164.04 2012-06-03T06:39:03Z 162.6 2012-06-03T06:39:09Z 161.64 2012-06-03T06:39:13Z 155.87 2012-06-03T06:39:20Z 151.06 2012-06-03T06:39:28Z 148.66 2012-06-03T06:39:35Z 148.66 2012-06-03T06:39:40Z 151.06 2012-06-03T06:39:47Z 151.54 2012-06-03T06:39:50Z 154.43 2012-06-03T06:40:00Z 156.35 2012-06-03T06:40:04Z 158.27 2012-06-03T06:40:10Z 162.12 2012-06-03T06:40:16Z 164.52 2012-06-03T06:40:20Z 166.93 2012-06-03T06:40:25Z 168.85 2012-06-03T06:40:38Z 170.29 2012-06-03T06:40:54Z 177.02 2012-06-03T06:41:04Z 177.02 2012-06-03T06:41:07Z 176.06 2012-06-03T06:41:13Z 173.17 2012-06-03T06:41:23Z 173.17 2012-06-03T06:41:29Z 171.25 2012-06-03T06:41:37Z 170.77 2012-06-03T06:41:47Z 170.77 2012-06-03T06:41:50Z 171.73 2012-06-03T06:41:54Z 173.66 2012-06-03T06:41:57Z 176.06 2012-06-03T06:42:07Z 177.02 2012-06-03T06:42:13Z 178.46 2012-06-03T06:42:21Z 175.58 2012-06-03T06:42:42Z 175.1 2012-06-03T06:43:00Z 175.58 2012-06-03T06:43:06Z 176.54 2012-06-03T06:43:10Z 180.87 2012-06-03T06:43:21Z 179.42 2012-06-03T06:43:28Z 177.02 2012-06-03T06:43:33Z 177.02 2012-06-03T06:43:35Z 176.06 2012-06-03T06:43:38Z 176.06 2012-06-03T06:43:42Z 177.02 2012-06-03T06:43:46Z 177.02 2012-06-03T06:43:54Z 175.1 2012-06-03T06:44:02Z 170.77 2012-06-03T06:44:07Z 167.41 2012-06-03T06:44:11Z 165.96 2012-06-03T06:44:14Z 164.52 2012-06-03T06:44:19Z 165 2012-06-03T06:44:23Z 164.52 2012-06-03T06:44:27Z 164.52 2012-06-03T06:44:30Z 164.52 2012-06-03T06:44:36Z 165 2012-06-03T06:44:40Z 165.96 2012-06-03T06:44:51Z 166.93 2012-06-03T06:44:54Z 167.41 2012-06-03T06:44:58Z 167.41 2012-06-03T06:45:02Z 166.93 2012-06-03T06:45:04Z 167.41 2012-06-03T06:45:12Z 166.93 2012-06-03T06:45:16Z 165.96 2012-06-03T06:45:20Z 162.6 2012-06-03T06:45:27Z 163.08 2012-06-03T06:45:31Z 160.2 2012-06-03T06:45:37Z 163.08 2012-06-03T06:45:40Z 165 2012-06-03T06:45:45Z 167.41 2012-06-03T06:45:53Z 166.45 2012-06-03T06:45:58Z 166.93 2012-06-03T06:46:04Z 167.41 2012-06-03T06:46:06Z 169.81 2012-06-03T06:46:15Z 176.06 2012-06-03T06:46:29Z 177.98 2012-06-03T06:46:37Z 177.98 2012-06-03T06:46:41Z 175.1 2012-06-03T06:46:53Z 170.77 2012-06-03T06:47:00Z 169.33 2012-06-03T06:47:11Z 167.89 2012-06-03T06:47:17Z 168.85 2012-06-03T06:47:19Z 168.85 2012-06-03T06:47:21Z 172.21 2012-06-03T06:47:28Z 173.66 2012-06-03T06:47:31Z 175.1 2012-06-03T06:47:36Z 175.58 2012-06-03T06:47:43Z 175.1 2012-06-03T06:47:45Z 175.58 2012-06-03T06:47:47Z 176.54 2012-06-03T06:47:55Z 177.02 2012-06-03T06:48:01Z 178.46 2012-06-03T06:48:07Z 178.46 2012-06-03T06:48:11Z 177.98 2012-06-03T06:48:16Z 176.54 2012-06-03T06:48:22Z 173.17 2012-06-03T06:48:29Z 171.25 2012-06-03T06:48:38Z 170.77 2012-06-03T06:48:40Z 169.33 2012-06-03T06:48:45Z 168.85 2012-06-03T06:48:54Z 168.85 2012-06-03T06:48:58Z 168.85 2012-06-03T06:49:09Z 168.37 2012-06-03T06:49:10Z 171.25 2012-06-03T06:49:18Z 171.73 2012-06-03T06:49:25Z 168.37 2012-06-03T06:49:36Z 165 2012-06-03T06:49:44Z 171.73 2012-06-03T06:49:55Z 172.21 2012-06-03T06:50:02Z 173.66 2012-06-03T06:50:10Z 173.66 2012-06-03T06:50:11Z 174.14 2012-06-03T06:50:14Z 171.73 2012-06-03T06:50:20Z 169.33 2012-06-03T06:50:24Z 168.37 2012-06-03T06:50:27Z 165 2012-06-03T06:50:31Z 159.24 2012-06-03T06:50:41Z 156.83 2012-06-03T06:50:56Z 155.39 2012-06-03T06:51:09Z 156.83 2012-06-03T06:51:17Z 162.12 2012-06-03T06:51:29Z 167.41 2012-06-03T06:51:37Z 171.25 2012-06-03T06:51:49Z 173.66 2012-06-03T06:51:58Z 174.14 2012-06-03T06:52:04Z 174.14 2012-06-03T06:52:15Z 173.17 2012-06-03T06:52:17Z 173.17 2012-06-03T06:52:22Z 171.73 2012-06-03T06:52:26Z 169.33 2012-06-03T06:52:32Z 165.48 2012-06-03T06:52:40Z 169.33 2012-06-03T06:52:48Z 169.33 2012-06-03T06:52:50Z 168.85 2012-06-03T06:52:59Z 167.89 2012-06-03T06:53:04Z 166.93 2012-06-03T06:53:06Z 168.85 2012-06-03T06:53:16Z 165.96 2012-06-03T06:53:24Z 165.96 2012-06-03T06:53:28Z 167.89 2012-06-03T06:53:38Z 167.41 2012-06-03T06:53:50Z 169.33 2012-06-03T06:54:02Z 168.37 2012-06-03T06:54:09Z 168.37 2012-06-03T06:54:14Z 168.85 2012-06-03T06:54:18Z 169.81 2012-06-03T06:54:26Z 173.17 2012-06-03T06:54:37Z 183.75 2012-06-03T06:54:49Z 180.38 2012-06-03T06:55:02Z 179.9 2012-06-03T06:55:05Z 180.38 2012-06-03T06:55:10Z 180.38 2012-06-03T06:55:20Z 177.5 2012-06-03T06:55:26Z 176.54 2012-06-03T06:55:28Z 174.62 2012-06-03T06:55:36Z 175.1 2012-06-03T06:55:41Z 175.58 2012-06-03T06:55:44Z 180.38 2012-06-03T06:55:56Z 180.38 2012-06-03T06:55:57Z 183.75 2012-06-03T06:56:10Z 183.75 2012-06-03T06:56:14Z 183.75 2012-06-03T06:56:21Z 183.75 2012-06-03T06:56:31Z 184.23 2012-06-03T06:56:41Z 182.79 2012-06-03T06:56:50Z 181.35 2012-06-03T06:56:59Z 178.46 2012-06-03T06:57:07Z 176.54 2012-06-03T06:57:14Z 172.69 2012-06-03T06:57:20Z 164.04 2012-06-03T06:57:28Z 159.72 2012-06-03T06:57:32Z 153.47 2012-06-03T06:57:38Z 150.58 2012-06-03T06:57:52Z 155.87 2012-06-03T06:58:06Z 161.64 2012-06-03T06:58:14Z 166.45 2012-06-03T06:58:22Z 169.81 2012-06-03T06:58:27Z 171.25 2012-06-03T06:58:33Z 171.25 2012-06-03T06:58:41Z 170.77 2012-06-03T06:58:44Z 175.1 2012-06-03T06:58:50Z 173.66 2012-06-03T06:58:55Z 173.17 2012-06-03T06:59:00Z 174.14 2012-06-03T06:59:08Z 175.1 2012-06-03T06:59:12Z 177.98 2012-06-03T06:59:24Z 181.83 2012-06-03T06:59:31Z 182.79 2012-06-03T06:59:38Z 184.23 2012-06-03T06:59:42Z 181.83 2012-06-03T06:59:55Z 181.35 2012-06-03T07:00:08Z 179.42 2012-06-03T07:00:12Z 177.02 2012-06-03T07:00:21Z 172.69 2012-06-03T07:00:29Z 169.33 2012-06-03T07:00:34Z 169.33 2012-06-03T07:00:46Z 169.33 2012-06-03T07:00:49Z 169.81 2012-06-03T07:00:53Z 169.33 2012-06-03T07:00:58Z 169.33 2012-06-03T07:01:01Z 170.29 2012-06-03T07:01:06Z 177.98 2012-06-03T07:01:14Z 180.38 2012-06-03T07:01:28Z 183.27 2012-06-03T07:01:43Z 185.19 2012-06-03T07:01:49Z 188.56 2012-06-03T07:01:57Z 191.92 2012-06-03T07:02:02Z 192.4 2012-06-03T07:02:09Z 190.48 2012-06-03T07:02:19Z 189.52 2012-06-03T07:02:29Z 189.04 2012-06-03T07:03:07Z 189.04 2012-06-03T07:07:43Z 189.52 2012-06-03T07:07:46Z 188.08 2012-06-03T07:07:52Z 185.67 2012-06-03T07:07:56Z 180.38 2012-06-03T07:08:02Z 178.46 2012-06-03T07:08:10Z 178.46 2012-06-03T07:08:11Z 176.54 2012-06-03T07:08:18Z 178.46 2012-06-03T07:08:21Z 181.35 2012-06-03T07:08:33Z 183.27 2012-06-03T07:08:48Z 186.63 2012-06-03T07:08:57Z 188.08 2012-06-03T07:09:07Z 187.11 2012-06-03T07:09:15Z 186.63 2012-06-03T07:09:21Z 185.67 2012-06-03T07:09:28Z 184.23 2012-06-03T07:09:34Z 183.27 2012-06-03T07:09:36Z 182.79 2012-06-03T07:09:41Z 181.83 2012-06-03T07:09:45Z 181.35 2012-06-03T07:09:53Z 176.06 2012-06-03T07:10:01Z 171.73 2012-06-03T07:10:12Z 169.33 2012-06-03T07:10:17Z 169.33 2012-06-03T07:10:21Z 168.85 2012-06-03T07:10:25Z 167.41 2012-06-03T07:10:33Z 166.93 2012-06-03T07:10:36Z 164.52 2012-06-03T07:10:45Z 164.52 2012-06-03T07:10:46Z 163.56 2012-06-03T07:10:51Z 163.08 2012-06-03T07:10:53Z 160.68 2012-06-03T07:11:00Z 158.75 2012-06-03T07:11:04Z 156.35 2012-06-03T07:11:07Z 154.91 2012-06-03T07:11:09Z 150.58 2012-06-03T07:11:18Z 152.51 2012-06-03T07:11:22Z 153.47 2012-06-03T07:11:30Z 153.47 2012-06-03T07:11:37Z 153.95 2012-06-03T07:11:48Z 154.91 2012-06-03T07:11:54Z 155.87 2012-06-03T07:11:58Z 160.68 2012-06-03T07:12:13Z 165.48 2012-06-03T07:12:26Z 169.81 2012-06-03T07:12:45Z 173.17 2012-06-03T07:12:54Z 173.66 2012-06-03T07:12:55Z 176.54 2012-06-03T07:13:03Z 176.54 2012-06-03T07:13:08Z 174.14 2012-06-03T07:13:12Z 176.06 2012-06-03T07:13:16Z 176.06 2012-06-03T07:13:21Z 174.14 2012-06-03T07:13:29Z 173.17 2012-06-03T07:13:38Z 173.17 2012-06-03T07:13:41Z 170.29 2012-06-03T07:13:45Z 167.41 2012-06-03T07:13:49Z 165.48 2012-06-03T07:13:53Z 163.56 2012-06-03T07:13:59Z 157.31 2012-06-03T07:14:08Z 155.39 2012-06-03T07:14:13Z 153.95 2012-06-03T07:14:20Z 155.87 2012-06-03T07:14:28Z 158.27 2012-06-03T07:14:37Z 158.75 2012-06-03T07:14:45Z 158.27 2012-06-03T07:14:49Z 145.3 2012-06-03T07:14:58Z 143.85 2012-06-03T07:14:59Z 139.53 2012-06-03T07:15:03Z 136.64 2012-06-03T07:15:10Z 135.68 2012-06-03T07:15:14Z 132.8 2012-06-03T07:15:18Z 130.4 2012-06-03T07:15:26Z 130.4 2012-06-03T07:15:39Z 131.36 2012-06-03T07:15:48Z 130.88 2012-06-03T07:15:52Z 130.88 2012-06-03T07:15:59Z 135.68 2012-06-03T07:16:06Z 136.64 2012-06-03T07:16:14Z 138.09 2012-06-03T07:16:19Z 139.53 2012-06-03T07:16:24Z 147.22 2012-06-03T07:16:36Z 151.06 2012-06-03T07:16:43Z 153.95 2012-06-03T07:16:47Z 154.91 2012-06-03T07:16:49Z 162.12 2012-06-03T07:17:00Z 165.96 2012-06-03T07:17:05Z 169.81 2012-06-03T07:17:15Z 174.14 2012-06-03T07:17:29Z 176.06 2012-06-03T07:17:36Z 179.42 2012-06-03T07:17:46Z 181.35 2012-06-03T07:17:55Z 180.38 2012-06-03T07:18:03Z 180.38 2012-06-03T07:18:05Z 179.9 2012-06-03T07:18:10Z 183.27 2012-06-03T07:18:23Z 187.11 2012-06-03T07:18:47Z 189.52 2012-06-03T07:19:05Z 192.4 2012-06-03T07:19:25Z 193.36 2012-06-03T07:19:42Z 193.36 2012-06-03T07:19:45Z 193.84 2012-06-03T07:19:51Z 194.32 2012-06-03T07:20:07Z 193.84 2012-06-03T07:20:23Z 190.96 2012-06-03T07:20:32Z 187.11 2012-06-03T07:20:39Z 179.42 2012-06-03T07:20:51Z 177.5 2012-06-03T07:21:04Z 177.98 2012-06-03T07:21:08Z 181.35 2012-06-03T07:21:19Z 177.98 2012-06-03T07:21:30Z 177.5 2012-06-03T07:21:42Z 177.5 2012-06-03T07:22:07Z 176.06 2012-06-03T07:22:11Z 171.73 2012-06-03T07:22:20Z 170.29 2012-06-03T07:22:22Z 167.89 2012-06-03T07:22:28Z 163.56 2012-06-03T07:22:33Z 161.16 2012-06-03T07:22:36Z 155.39 2012-06-03T07:22:42Z 147.22 2012-06-03T07:22:54Z 145.78 2012-06-03T07:22:57Z 144.34 2012-06-03T07:22:59Z 145.3 2012-06-03T07:23:10Z 146.26 2012-06-03T07:23:14Z 146.26 2012-06-03T07:23:17Z 146.26 2012-06-03T07:23:20Z 144.82 2012-06-03T07:23:27Z 139.53 2012-06-03T07:23:36Z 140.49 2012-06-03T07:23:43Z 144.34 2012-06-03T07:24:06Z 144.82 2012-06-03T07:24:08Z 142.89 2012-06-03T07:24:14Z 142.41 2012-06-03T07:24:16Z 137.13 2012-06-03T07:24:27Z 135.68 2012-06-03T07:24:29Z 133.76 2012-06-03T07:24:36Z 133.76 2012-06-03T07:24:39Z 135.2 2012-06-03T07:24:48Z 140.01 2012-06-03T07:24:55Z 142.41 2012-06-03T07:25:01Z 143.85 2012-06-03T07:25:05Z 142.41 2012-06-03T07:25:15Z 143.85 2012-06-03T07:25:22Z 146.26 2012-06-03T07:25:33Z 142.89 2012-06-03T07:25:44Z 141.93 2012-06-03T07:25:51Z 143.85 2012-06-03T07:26:00Z 142.41 2012-06-03T07:26:10Z 144.34 2012-06-03T07:26:16Z 144.82 2012-06-03T07:26:19Z 142.89 2012-06-03T07:26:26Z 143.85 2012-06-03T07:26:36Z 144.34 2012-06-03T07:26:41Z 142.89 2012-06-03T07:26:44Z 144.34 2012-06-03T07:26:48Z 143.85 2012-06-03T07:27:02Z 143.85 2012-06-03T07:27:06Z 147.22 2012-06-03T07:27:16Z 147.22 2012-06-03T07:27:25Z 147.22 2012-06-03T07:27:29Z 146.26 2012-06-03T07:27:33Z 147.7 2012-06-03T07:27:39Z 146.26 2012-06-03T07:27:43Z 148.66 2012-06-03T07:27:46Z 151.06 2012-06-03T07:27:50Z 148.18 2012-06-03T07:28:01Z 148.66 2012-06-03T07:28:05Z 150.58 2012-06-03T07:28:13Z 149.62 2012-06-03T07:28:15Z 143.85 2012-06-03T07:28:24Z 140.01 2012-06-03T07:28:28Z 138.57 2012-06-03T07:28:35Z 136.16 2012-06-03T07:28:52Z 136.16 2012-06-03T07:29:16Z 136.16 2012-06-03T07:29:49Z 144.82 2012-06-03T07:32:26Z 144.82 2012-06-03T07:32:36Z 145.3 2012-06-03T07:32:40Z 142.41 2012-06-03T07:32:50Z 138.57 2012-06-03T07:33:02Z 135.2 2012-06-03T07:33:06Z 133.76 2012-06-03T07:33:17Z 135.2 2012-06-03T07:33:27Z 134.72 2012-06-03T07:33:32Z 134.72 2012-06-03T07:33:35Z 136.16 2012-06-03T07:33:46Z 132.8 2012-06-03T07:33:53Z 132.32 2012-06-03T07:33:55Z 130.88 2012-06-03T07:34:01Z 130.88 2012-06-03T07:34:06Z 130.88 2012-06-03T07:34:11Z 128.47 2012-06-03T07:34:17Z 128.95 2012-06-03T07:34:24Z 130.4 2012-06-03T07:34:27Z 130.88 2012-06-03T07:34:31Z 133.76 2012-06-03T07:34:39Z 133.76 2012-06-03T07:34:42Z 137.61 2012-06-03T07:34:47Z 137.61 2012-06-03T07:34:55Z 137.61 2012-06-03T07:34:57Z 132.32 2012-06-03T07:35:08Z 133.28 2012-06-03T07:35:10Z 132.32 2012-06-03T07:35:12Z 134.72 2012-06-03T07:35:20Z 134.24 2012-06-03T07:35:25Z 139.53 2012-06-03T07:35:36Z 144.82 2012-06-03T07:35:43Z 149.62 2012-06-03T07:35:52Z 151.06 2012-06-03T07:35:54Z 150.1 2012-06-03T07:36:02Z 151.06 2012-06-03T07:36:11Z 148.66 2012-06-03T07:36:30Z 151.06 2012-06-03T07:36:43Z 151.06 2012-06-03T07:36:52Z 151.06 2012-06-03T07:36:55Z 150.1 2012-06-03T07:36:59Z 146.74 2012-06-03T07:37:07Z 140.49 2012-06-03T07:37:13Z 140.01 2012-06-03T07:37:15Z 135.2 2012-06-03T07:37:22Z 132.8 2012-06-03T07:37:29Z 139.53 2012-06-03T07:37:32Z 140.97 2012-06-03T07:37:38Z 140.97 2012-06-03T07:37:39Z 148.18 2012-06-03T07:37:48Z 149.14 2012-06-03T07:37:52Z 147.22 2012-06-03T07:37:55Z 144.34 2012-06-03T07:38:00Z 142.41 2012-06-03T07:38:07Z 140.01 2012-06-03T07:38:12Z 138.57 2012-06-03T07:38:15Z 136.16 2012-06-03T07:38:20Z 136.16 2012-06-03T07:38:24Z 135.2 2012-06-03T07:38:29Z 135.2 2012-06-03T07:38:33Z 136.16 2012-06-03T07:38:38Z 139.05 2012-06-03T07:38:47Z 140.97 2012-06-03T07:38:50Z 144.82 2012-06-03T07:39:00Z 145.3 2012-06-03T07:39:01Z 148.18 2012-06-03T07:39:11Z 149.14 2012-06-03T07:39:23Z 151.06 2012-06-03T07:39:30Z 152.51 2012-06-03T07:39:39Z 153.47 2012-06-03T07:39:48Z 154.91 2012-06-03T07:39:52Z 154.91 2012-06-03T07:39:56Z 158.75 2012-06-03T07:40:03Z 160.2 2012-06-03T07:40:20Z 163.08 2012-06-03T07:40:36Z 166.93 2012-06-03T07:40:47Z 165.96 2012-06-03T07:40:50Z 164.04 2012-06-03T07:41:00Z 163.56 2012-06-03T07:41:04Z 162.6 2012-06-03T07:41:15Z 163.08 2012-06-03T07:41:22Z 163.56 2012-06-03T07:41:27Z 163.08 2012-06-03T07:41:33Z 162.6 2012-06-03T07:41:37Z 161.64 2012-06-03T07:41:43Z 159.72 2012-06-03T07:41:49Z 159.24 2012-06-03T07:41:51Z 158.27 2012-06-03T07:41:58Z 158.27 2012-06-03T07:42:01Z 158.27 2012-06-03T07:42:05Z 157.79 2012-06-03T07:42:08Z 158.75 2012-06-03T07:42:12Z 159.24 2012-06-03T07:42:26Z 159.72 2012-06-03T07:42:29Z 159.24 2012-06-03T07:42:33Z 158.27 2012-06-03T07:42:39Z 157.79 2012-06-03T07:42:43Z 160.2 2012-06-03T07:42:52Z 162.12 2012-06-03T07:43:00Z 164.04 2012-06-03T07:43:09Z 166.93 2012-06-03T07:43:14Z 166.93 2012-06-03T07:43:19Z 164.52 2012-06-03T07:43:21Z 163.56 2012-06-03T07:43:29Z 164.52 2012-06-03T07:43:30Z 165.96 2012-06-03T07:43:33Z 168.85 2012-06-03T07:43:41Z 158.27 2012-06-03T07:43:48Z 156.35 2012-06-03T07:43:50Z 151.54 2012-06-03T07:43:55Z 156.35 2012-06-03T07:44:03Z 156.35 2012-06-03T07:44:08Z 153.47 2012-06-03T07:44:14Z 145.78 2012-06-03T07:44:20Z 137.61 2012-06-03T07:44:27Z 135.68 2012-06-03T07:44:33Z 135.68 2012-06-03T07:44:36Z 137.61 2012-06-03T07:44:47Z 134.72 2012-06-03T07:44:54Z 132.32 2012-06-03T07:44:58Z 131.84 2012-06-03T07:45:05Z 132.32 2012-06-03T07:45:14Z 132.32 2012-06-03T07:45:17Z 131.84 2012-06-03T07:45:22Z 136.16 2012-06-03T07:45:32Z 135.68 2012-06-03T07:45:37Z 135.68 2012-06-03T07:45:43Z 139.53 2012-06-03T07:45:57Z 140.97 2012-06-03T07:46:06Z 141.45 2012-06-03T07:46:10Z 142.89 2012-06-03T07:46:15Z 143.37 2012-06-03T07:46:26Z 144.82 2012-06-03T07:46:36Z 146.26 2012-06-03T07:46:41Z 150.1 2012-06-03T07:46:50Z 150.1 2012-06-03T07:47:01Z 145.78 2012-06-03T07:47:12Z 149.62 2012-06-03T07:47:26Z 159.72 2012-06-03T07:47:39Z 159.72 2012-06-03T07:47:40Z 157.31 2012-06-03T07:47:44Z 152.99 2012-06-03T07:47:49Z 147.22 2012-06-03T07:47:58Z 145.78 2012-06-03T07:48:23Z 145.78 2012-06-03T07:48:56Z 145.78 2012-06-03T07:49:24Z 145.3 2012-06-03T07:49:29Z 145.3 2012-06-03T07:49:35Z 146.26 2012-06-03T07:49:38Z 147.7 2012-06-03T07:49:41Z 150.1 2012-06-03T07:49:47Z 153.95 2012-06-03T07:50:00Z 153.95 2012-06-03T07:50:12Z 154.43 2012-06-03T07:50:22Z 154.43 2012-06-03T07:50:28Z 154.43 2012-06-03T07:50:37Z 153.95 2012-06-03T07:50:42Z 154.43 2012-06-03T07:50:50Z 154.91 2012-06-03T07:51:02Z 155.39 2012-06-03T07:51:04Z 157.31 2012-06-03T07:51:11Z 160.2 2012-06-03T07:51:22Z 165 2012-06-03T07:51:32Z 165.48 2012-06-03T07:51:34Z 168.37 2012-06-03T07:51:46Z 168.85 2012-06-03T07:51:57Z 168.37 2012-06-03T07:52:00Z 168.37 2012-06-03T07:52:09Z 163.56 2012-06-03T07:52:14Z 157.31 2012-06-03T07:52:27Z 156.35 2012-06-03T07:52:37Z 157.31 2012-06-03T07:59:59Z 159.72 2012-06-03T08:00:10Z 157.79 2012-06-03T08:00:13Z 157.31 2012-06-03T08:00:24Z 157.31 2012-06-03T08:00:27Z 155.39 2012-06-03T08:00:33Z 153.95 2012-06-03T08:00:35Z 151.06 2012-06-03T08:00:39Z 148.66 2012-06-03T08:00:49Z 142.41 2012-06-03T08:00:58Z 137.61 2012-06-03T08:01:03Z 130.88 2012-06-03T08:01:10Z 127.03 2012-06-03T08:01:14Z 124.15 2012-06-03T08:01:18Z 122.71 2012-06-03T08:01:29Z 118.86 2012-06-03T08:01:40Z 116.46 2012-06-03T08:01:44Z 114.05 2012-06-03T08:01:51Z 113.57 2012-06-03T08:02:01Z 114.05 2012-06-03T08:02:14Z 113.09 2012-06-03T08:02:25Z 111.65 2012-06-03T08:02:38Z 111.17 2012-06-03T08:02:47Z 107.32 2012-06-03T08:02:53Z 102.52 2012-06-03T08:03:03Z 101.56 2012-06-03T08:03:04Z 100.11 2012-06-03T08:03:08Z 98.67 2012-06-03T08:03:12Z 94.83 2012-06-03T08:03:22Z 94.83 2012-06-03T08:03:28Z 95.79 2012-06-03T08:03:41Z 96.75 2012-06-03T08:03:53Z 94.35 2012-06-03T08:04:04Z 93.87 2012-06-03T08:04:09Z 93.87 2012-06-03T08:04:19Z 96.75 2012-06-03T08:04:30Z 96.75 2012-06-03T08:04:31Z 100.11 2012-06-03T08:04:37Z 102.04 2012-06-03T08:04:50Z 103 2012-06-03T08:04:52Z 104.92 2012-06-03T08:04:58Z 109.73 2012-06-03T08:05:10Z 114.53 2012-06-03T08:05:22Z 119.34 2012-06-03T08:05:31Z 120.78 2012-06-03T08:05:57Z 120.78 2012-06-03T08:06:01Z 119.82 2012-06-03T08:06:12Z 116.94 2012-06-03T08:06:24Z 113.09 2012-06-03T08:06:36Z 112.61 2012-06-03T08:06:48Z 111.65 2012-06-03T08:06:59Z 109.73 2012-06-03T08:07:12Z 112.13 2012-06-03T08:07:21Z 112.61 2012-06-03T08:07:26Z 113.09 2012-06-03T08:07:39Z 113.09 2012-06-03T08:07:40Z 114.05 2012-06-03T08:07:43Z 115.98 2012-06-03T08:07:46Z 123.19 2012-06-03T08:07:54Z 131.84 2012-06-03T08:08:10Z 138.57 2012-06-03T08:08:23Z 145.3 2012-06-03T08:08:35Z 152.51 2012-06-03T08:08:48Z 152.51 2012-06-03T08:09:01Z 152.99 2012-06-03T08:09:08Z 150.58 2012-06-03T08:09:13Z 149.62 2012-06-03T08:09:17Z 154.43 2012-06-03T08:09:29Z 161.64 2012-06-03T08:09:40Z 168.37 2012-06-03T08:09:52Z 170.77 2012-06-03T08:10:05Z 173.66 2012-06-03T08:10:16Z 173.66 2012-06-03T08:10:17Z 174.14 2012-06-03T08:10:21Z 173.66 2012-06-03T08:10:33Z 174.62 2012-06-03T08:10:38Z 172.21 2012-06-03T08:10:51Z 170.77 2012-06-03T08:11:01Z 173.66 2012-06-03T08:11:07Z 176.54 2012-06-03T08:11:11Z 182.79 2012-06-03T08:11:23Z 182.79 2012-06-03T08:11:37Z 184.23 2012-06-03T08:11:50Z 180.87 2012-06-03T08:12:01Z 177.98 2012-06-03T08:12:07Z 179.9 2012-06-03T08:12:21Z 181.35 2012-06-03T08:12:33Z 182.31 2012-06-03T08:12:45Z 184.71 2012-06-03T08:13:01Z 183.27 2012-06-03T08:13:15Z 183.75 2012-06-03T08:13:17Z 183.27 2012-06-03T08:13:21Z 182.31 2012-06-03T08:13:25Z 179.42 2012-06-03T08:13:35Z 178.94 2012-06-03T08:13:36Z 178.94 2012-06-03T08:13:53Z 177.5 2012-06-03T08:13:57Z 176.06 2012-06-03T08:14:00Z 176.06 2012-06-03T08:14:04Z 173.17 2012-06-03T08:14:10Z 171.25 2012-06-03T08:14:14Z 167.41 2012-06-03T08:14:19Z 167.41 2012-06-03T08:14:25Z 166.45 2012-06-03T08:14:28Z 164.04 2012-06-03T08:14:33Z 162.12 2012-06-03T08:14:36Z 158.27 2012-06-03T08:14:42Z 159.72 2012-06-03T08:14:48Z 156.35 2012-06-03T08:14:57Z 147.7 2012-06-03T08:15:04Z 149.14 2012-06-03T08:15:08Z 149.14 2012-06-03T08:15:12Z 146.74 2012-06-03T08:15:19Z 145.78 2012-06-03T08:15:25Z 142.89 2012-06-03T08:15:31Z 143.37 2012-06-03T08:15:36Z 140.97 2012-06-03T08:15:44Z 137.61 2012-06-03T08:15:50Z 127.99 2012-06-03T08:15:58Z 126.07 2012-06-03T08:16:01Z 124.15 2012-06-03T08:16:07Z 122.22 2012-06-03T08:16:12Z 110.69 2012-06-03T08:16:16Z 107.32 2012-06-03T08:16:23Z 106.84 2012-06-03T08:16:27Z 108.77 2012-06-03T08:16:30Z 122.71 2012-06-03T08:16:42Z 125.59 2012-06-03T08:16:44Z 127.99 2012-06-03T08:16:54Z 127.51 2012-06-03T08:16:59Z 124.63 2012-06-03T08:17:08Z 121.26 2012-06-03T08:17:15Z 117.9 2012-06-03T08:17:21Z 115.98 2012-06-03T08:17:30Z 117.42 2012-06-03T08:17:33Z 113.09 2012-06-03T08:17:41Z 113.09 2012-06-03T08:17:43Z 114.05 2012-06-03T08:17:46Z 114.53 2012-06-03T08:17:51Z 115.98 2012-06-03T08:17:58Z 121.26 2012-06-03T08:18:06Z 115.01 2012-06-03T08:18:14Z 113.09 2012-06-03T08:18:15Z 111.65 2012-06-03T08:18:23Z 105.4 2012-06-03T08:18:29Z 102.04 2012-06-03T08:18:34Z 101.56 2012-06-03T08:18:36Z 104.44 2012-06-03T08:18:47Z 103 2012-06-03T08:18:58Z 102.52 2012-06-03T08:19:08Z 103 2012-06-03T08:19:19Z 100.6 2012-06-03T08:19:23Z 101.56 2012-06-03T08:19:25Z 100.6 2012-06-03T08:19:30Z 96.75 2012-06-03T08:19:34Z 94.35 2012-06-03T08:19:40Z 90.5 2012-06-03T08:19:50Z 84.73 2012-06-03T08:20:01Z 79.93 2012-06-03T08:20:10Z 79.45 2012-06-03T08:20:12Z 78 2012-06-03T08:20:18Z 77.52 2012-06-03T08:20:23Z 74.64 2012-06-03T08:20:33Z 74.16 2012-06-03T08:20:40Z 73.2 2012-06-03T08:20:45Z 72.24 2012-06-03T08:20:49Z 72.72 2012-06-03T08:20:53Z 72.24 2012-06-03T08:20:57Z 71.76 2012-06-03T08:21:02Z 72.72 2012-06-03T08:21:05Z 72.72 2012-06-03T08:21:10Z 72.24 2012-06-03T08:21:17Z 71.27 2012-06-03T08:21:23Z 74.64 2012-06-03T08:21:32Z 75.12 2012-06-03T08:21:35Z 74.16 2012-06-03T08:21:42Z 74.16 2012-06-03T08:21:49Z 75.12 2012-06-03T08:21:59Z 72.24 2012-06-03T08:22:08Z 68.39 2012-06-03T08:22:22Z 67.91 2012-06-03T08:22:26Z 65.51 2012-06-03T08:22:43Z 63.1 2012-06-03T08:22:58Z 59.74 2012-06-03T08:23:20Z 59.74 2012-06-03T08:23:21Z 58.78 2012-06-03T08:23:27Z 58.3 2012-06-03T08:23:29Z 59.26 2012-06-03T08:23:36Z 60.7 2012-06-03T08:23:41Z 61.18 2012-06-03T08:23:53Z 60.7 2012-06-03T08:24:04Z 61.18 2012-06-03T08:24:08Z 62.14 2012-06-03T08:24:18Z 62.14 2012-06-03T08:24:20Z 62.14 2012-06-03T08:24:33Z 62.62 2012-06-03T08:24:37Z 61.66 2012-06-03T08:24:49Z 62.14 2012-06-03T08:24:54Z 62.14 2012-06-03T08:24:58Z 62.62 2012-06-03T08:25:00Z 63.1 2012-06-03T08:25:08Z 63.58 2012-06-03T08:25:14Z 64.07 2012-06-03T08:25:18Z 63.1 2012-06-03T08:25:26Z 62.62 2012-06-03T08:25:28Z 62.62 2012-06-03T08:25:36Z 62.62 2012-06-03T08:25:40Z 62.62 2012-06-03T08:25:43Z 64.55 2012-06-03T08:25:53Z 65.99 2012-06-03T08:25:59Z 67.43 2012-06-03T08:26:03Z 68.39 2012-06-03T08:26:11Z 68.39 2012-06-03T08:26:15Z 68.87 2012-06-03T08:26:24Z 65.99 2012-06-03T08:26:30Z 66.95 2012-06-03T08:26:35Z 67.43 2012-06-03T08:26:39Z 66.47 2012-06-03T08:26:44Z 69.83 2012-06-03T08:26:53Z 69.83 2012-06-03T08:26:54Z 70.79 2012-06-03T08:27:03Z 71.27 2012-06-03T08:27:06Z 69.83 2012-06-03T08:27:08Z 69.35 2012-06-03T08:27:12Z 69.83 2012-06-03T08:27:14Z 68.39 2012-06-03T08:27:26Z 68.39 2012-06-03T08:27:29Z 68.87 2012-06-03T08:27:39Z 70.31 2012-06-03T08:27:47Z 70.79 2012-06-03T08:27:55Z 70.79 2012-06-03T08:27:57Z 71.27 2012-06-03T08:28:01Z 71.76 2012-06-03T08:28:05Z 72.24 2012-06-03T08:28:09Z 73.2 2012-06-03T08:28:11Z 73.68 2012-06-03T08:28:15Z 70.31 2012-06-03T08:28:24Z 69.35 2012-06-03T08:28:37Z 68.87 2012-06-03T08:29:45Z 68.87 2012-06-03T08:29:54Z 67.91 2012-06-03T08:29:56Z 65.99 2012-06-03T08:29:59Z 62.14 2012-06-03T08:30:04Z 58.78 2012-06-03T08:30:09Z 56.37 2012-06-03T08:30:14Z 53.49 2012-06-03T08:30:19Z 51.57 2012-06-03T08:30:29Z 50.61 2012-06-03T08:30:32Z 48.68 2012-06-03T08:30:40Z 48.2 2012-06-03T08:30:41Z 45.32 2012-06-03T08:30:52Z 40.51 2012-06-03T08:31:04Z 40.51 2012-06-03T08:31:06Z 41.47 2012-06-03T08:31:14Z 43.88 2012-06-03T08:31:20Z 56.86 2012-06-03T08:31:31Z 59.74 2012-06-03T08:31:36Z 64.55 2012-06-03T08:31:43Z 66.47 2012-06-03T08:31:52Z 65.03 2012-06-03T08:32:03Z 62.14 2012-06-03T08:32:14Z 59.74 2012-06-03T08:32:23Z 54.93 2012-06-03T08:32:32Z 50.61 2012-06-03T08:32:41Z 49.65 2012-06-03T08:32:43Z 48.2 2012-06-03T08:32:47Z 47.72 2012-06-03T08:32:49Z 44.84 2012-06-03T08:33:00Z 47.24 2012-06-03T08:33:11Z 54.93 2012-06-03T08:33:28Z 58.3 2012-06-03T08:33:39Z 58.78 2012-06-03T08:33:46Z 58.78 2012-06-03T08:33:50Z 59.74 2012-06-03T08:33:57Z 60.7 2012-06-03T08:34:04Z 59.74 2012-06-03T08:34:12Z 60.7 2012-06-03T08:34:16Z 65.03 2012-06-03T08:34:22Z 72.72 2012-06-03T08:34:30Z 86.66 2012-06-03T08:34:41Z 86.66 2012-06-03T08:34:42Z 87.62 2012-06-03T08:34:50Z 90.98 2012-06-03T08:34:58Z 92.9 2012-06-03T08:35:02Z 96.75 2012-06-03T08:35:15Z 99.63 2012-06-03T08:35:22Z 102.52 2012-06-03T08:35:34Z 104.44 2012-06-03T08:35:42Z 104.92 2012-06-03T08:35:46Z 107.32 2012-06-03T08:35:56Z 109.73 2012-06-03T08:36:01Z 110.69 2012-06-03T08:36:04Z 113.57 2012-06-03T08:36:13Z 115.5 2012-06-03T08:36:25Z 116.46 2012-06-03T08:36:29Z 118.38 2012-06-03T08:36:35Z 118.38 2012-06-03T08:36:40Z 117.9 2012-06-03T08:36:46Z 115.5 2012-06-03T08:36:53Z 111.65 2012-06-03T08:37:03Z 111.17 2012-06-03T08:37:07Z 106.84 2012-06-03T08:37:19Z 105.4 2012-06-03T08:37:21Z 101.08 2012-06-03T08:37:26Z 99.15 2012-06-03T08:37:30Z 96.75 2012-06-03T08:37:33Z 93.87 2012-06-03T08:37:38Z 90.98 2012-06-03T08:37:44Z 85.69 2012-06-03T08:37:49Z 85.21 2012-06-03T08:37:55Z 85.21 2012-06-03T08:37:57Z 85.21 2012-06-03T08:37:59Z 84.25 2012-06-03T08:38:03Z 83.29 2012-06-03T08:38:10Z 80.89 2012-06-03T08:38:20Z 79.45 2012-06-03T08:38:23Z