TOUR DE LA SAINE 747.56 2012-06-01T07:48:25Z 751.89 2012-06-01T07:48:57Z 756.21 2012-06-01T07:48:59Z 759.58 2012-06-01T07:49:01Z 763.9 2012-06-01T07:49:04Z 767.75 2012-06-01T07:49:06Z 771.11 2012-06-01T07:49:09Z 774 2012-06-01T07:49:12Z 775.92 2012-06-01T07:49:14Z 778.81 2012-06-01T07:49:17Z 780.25 2012-06-01T07:49:19Z 782.65 2012-06-01T07:49:22Z 784.57 2012-06-01T07:49:25Z 787.46 2012-06-01T07:49:29Z 791.3 2012-06-01T07:49:37Z 794.67 2012-06-01T07:49:46Z 797.55 2012-06-01T07:49:52Z 798.51 2012-06-01T07:49:59Z 802.36 2012-06-01T07:50:15Z 805.24 2012-06-01T07:50:52Z 805.24 2012-06-01T07:51:24Z 806.2 2012-06-01T07:52:26Z 803.8 2012-06-01T07:54:05Z 804.28 2012-06-01T07:54:15Z 804.28 2012-06-01T07:54:47Z 805.72 2012-06-01T07:55:37Z 805.24 2012-06-01T07:55:39Z 798.99 2012-06-01T07:56:30Z 804.76 2012-06-01T07:56:31Z 807.64 2012-06-01T07:56:39Z 804.28 2012-06-01T07:56:41Z 805.72 2012-06-01T07:57:20Z 803.32 2012-06-01T07:57:23Z 806.2 2012-06-01T07:57:29Z 805.72 2012-06-01T07:58:07Z 801.88 2012-06-01T07:58:08Z 804.76 2012-06-01T07:58:09Z 806.68 2012-06-01T07:58:12Z 804.28 2012-06-01T07:58:14Z 805.24 2012-06-01T07:58:43Z 804.28 2012-06-01T07:58:44Z 805.24 2012-06-01T07:58:46Z 803.8 2012-06-01T07:58:51Z 802.36 2012-06-01T07:58:52Z 803.32 2012-06-01T07:58:53Z 803.8 2012-06-01T07:58:54Z 802.36 2012-06-01T07:58:55Z 803.32 2012-06-01T07:58:56Z 802.84 2012-06-01T07:58:57Z 802.84 2012-06-01T07:58:58Z 802.36 2012-06-01T07:58:59Z 801.4 2012-06-01T07:59:02Z 801.4 2012-06-01T07:59:03Z 799.95 2012-06-01T07:59:04Z 801.4 2012-06-01T07:59:05Z 801.4 2012-06-01T07:59:06Z 802.36 2012-06-01T07:59:07Z 801.88 2012-06-01T07:59:24Z 803.32 2012-06-01T07:59:28Z 804.28 2012-06-01T07:59:40Z 805.72 2012-06-01T07:59:43Z 806.68 2012-06-01T08:00:00Z 809.57 2012-06-01T08:00:12Z 812.93 2012-06-01T08:00:22Z 814.37 2012-06-01T08:00:33Z 816.78 2012-06-01T08:00:41Z 819.66 2012-06-01T08:00:53Z 819.18 2012-06-01T08:00:54Z 821.1 2012-06-01T08:01:08Z 823.03 2012-06-01T08:01:12Z 823.51 2012-06-01T08:01:20Z 826.39 2012-06-01T08:01:32Z 827.35 2012-06-01T08:01:34Z 829.27 2012-06-01T08:01:46Z 829.76 2012-06-01T08:01:59Z 830.72 2012-06-01T08:02:11Z 830.72 2012-06-01T08:02:21Z 832.64 2012-06-01T08:02:29Z 833.12 2012-06-01T08:02:41Z 835.04 2012-06-01T08:02:44Z 838.41 2012-06-01T08:02:53Z 837.45 2012-06-01T08:02:54Z 840.81 2012-06-01T08:03:03Z 840.81 2012-06-01T08:03:04Z 841.29 2012-06-01T08:03:07Z 841.77 2012-06-01T08:03:09Z 841.77 2012-06-01T08:03:10Z 841.77 2012-06-01T08:03:23Z 844.18 2012-06-01T08:03:37Z 845.62 2012-06-01T08:03:51Z 846.1 2012-06-01T08:04:02Z 848.5 2012-06-01T08:04:13Z 848.98 2012-06-01T08:04:25Z 848.98 2012-06-01T08:04:26Z 850.42 2012-06-01T08:04:37Z 850.9 2012-06-01T08:04:49Z 850.9 2012-06-01T08:04:54Z 849.94 2012-06-01T08:05:00Z 855.23 2012-06-01T08:05:11Z 852.83 2012-06-01T08:05:20Z 852.35 2012-06-01T08:05:25Z 854.27 2012-06-01T08:05:32Z 857.15 2012-06-01T08:05:43Z 855.71 2012-06-01T08:05:46Z 855.23 2012-06-01T08:05:49Z 858.59 2012-06-01T08:05:52Z 857.63 2012-06-01T08:05:53Z 856.67 2012-06-01T08:05:55Z 858.11 2012-06-01T08:05:58Z 858.11 2012-06-01T08:06:06Z 859.08 2012-06-01T08:06:16Z 860.52 2012-06-01T08:06:21Z 858.11 2012-06-01T08:06:26Z 861.48 2012-06-01T08:06:29Z 859.56 2012-06-01T08:06:39Z 862.92 2012-06-01T08:06:44Z 862.44 2012-06-01T08:06:47Z 861.96 2012-06-01T08:06:56Z 864.84 2012-06-01T08:07:05Z 863.4 2012-06-01T08:07:06Z 866.77 2012-06-01T08:07:15Z 865.32 2012-06-01T08:07:17Z 866.29 2012-06-01T08:07:19Z 865.32 2012-06-01T08:07:25Z 866.77 2012-06-01T08:07:36Z 867.73 2012-06-01T08:07:47Z 868.69 2012-06-01T08:07:58Z 870.13 2012-06-01T08:08:10Z 870.61 2012-06-01T08:08:21Z 871.57 2012-06-01T08:08:23Z 872.53 2012-06-01T08:08:31Z 873.98 2012-06-01T08:08:43Z 870.13 2012-06-01T08:08:54Z 870.61 2012-06-01T08:08:55Z 867.25 2012-06-01T08:08:57Z 865.8 2012-06-01T08:09:02Z 865.8 2012-06-01T08:09:03Z 865.32 2012-06-01T08:09:04Z 865.8 2012-06-01T08:09:05Z 863.88 2012-06-01T08:09:06Z 864.36 2012-06-01T08:09:07Z 864.36 2012-06-01T08:09:08Z 863.88 2012-06-01T08:09:10Z 862.44 2012-06-01T08:09:15Z 862.44 2012-06-01T08:09:17Z 860.04 2012-06-01T08:09:18Z 859.56 2012-06-01T08:09:19Z 858.11 2012-06-01T08:09:24Z 857.15 2012-06-01T08:09:25Z 858.59 2012-06-01T08:09:26Z 857.15 2012-06-01T08:09:27Z 856.67 2012-06-01T08:09:28Z 856.19 2012-06-01T08:09:30Z 856.19 2012-06-01T08:09:31Z 857.15 2012-06-01T08:09:32Z 859.56 2012-06-01T08:09:41Z 860.04 2012-06-01T08:09:42Z 859.56 2012-06-01T08:09:43Z 861.96 2012-06-01T08:09:55Z 863.88 2012-06-01T08:10:05Z 866.29 2012-06-01T08:10:15Z 869.17 2012-06-01T08:10:29Z 871.57 2012-06-01T08:10:43Z 871.57 2012-06-01T08:10:50Z 874.46 2012-06-01T08:11:03Z 876.38 2012-06-01T08:11:17Z 878.78 2012-06-01T08:11:26Z 879.74 2012-06-01T08:11:39Z 883.11 2012-06-01T08:11:48Z 885.03 2012-06-01T08:12:01Z 886.95 2012-06-01T08:12:13Z 888.88 2012-06-01T08:12:15Z 890.32 2012-06-01T08:12:26Z 891.76 2012-06-01T08:12:40Z 895.12 2012-06-01T08:12:55Z 895.61 2012-06-01T08:13:11Z 898.49 2012-06-01T08:13:24Z 898.97 2012-06-01T08:13:38Z 900.41 2012-06-01T08:13:43Z 900.41 2012-06-01T08:13:56Z 901.37 2012-06-01T08:14:03Z 902.33 2012-06-01T08:14:13Z 904.74 2012-06-01T08:14:21Z 907.14 2012-06-01T08:14:36Z 910.03 2012-06-01T08:14:50Z 911.47 2012-06-01T08:15:05Z 912.43 2012-06-01T08:15:08Z 915.79 2012-06-01T08:15:24Z 917.24 2012-06-01T08:15:39Z 919.16 2012-06-01T08:15:53Z 920.12 2012-06-01T08:15:56Z 920.6 2012-06-01T08:15:57Z 920.12 2012-06-01T08:15:58Z 920.6 2012-06-01T08:15:59Z 921.08 2012-06-01T08:16:00Z 922.52 2012-06-01T08:16:13Z 925.89 2012-06-01T08:16:22Z 926.37 2012-06-01T08:16:34Z 927.33 2012-06-01T08:16:42Z 927.81 2012-06-01T08:16:54Z 929.73 2012-06-01T08:17:03Z 932.62 2012-06-01T08:17:15Z 933.58 2012-06-01T08:17:22Z 934.54 2012-06-01T08:17:23Z 934.54 2012-06-01T08:17:24Z 934.06 2012-06-01T08:17:25Z 934.54 2012-06-01T08:17:26Z 934.54 2012-06-01T08:17:27Z 935.98 2012-06-01T08:17:37Z 937.9 2012-06-01T08:17:47Z 939.35 2012-06-01T08:17:58Z 940.79 2012-06-01T08:18:08Z 941.27 2012-06-01T08:18:20Z 943.19 2012-06-01T08:18:31Z 943.19 2012-06-01T08:18:40Z 942.23 2012-06-01T08:18:41Z 942.71 2012-06-01T08:18:42Z 944.15 2012-06-01T08:18:43Z 943.19 2012-06-01T08:18:44Z 943.67 2012-06-01T08:18:45Z 943.19 2012-06-01T08:18:46Z 944.63 2012-06-01T08:18:56Z 945.11 2012-06-01T08:19:05Z 945.11 2012-06-01T08:19:15Z 945.11 2012-06-01T08:19:25Z 944.63 2012-06-01T08:19:26Z 944.15 2012-06-01T08:19:27Z 946.07 2012-06-01T08:19:28Z 943.67 2012-06-01T08:19:29Z 946.07 2012-06-01T08:19:32Z 944.63 2012-06-01T08:19:34Z 946.56 2012-06-01T08:19:44Z 947.04 2012-06-01T08:19:54Z 949.92 2012-06-01T08:20:05Z 950.4 2012-06-01T08:20:10Z 953.77 2012-06-01T08:20:22Z 954.73 2012-06-01T08:20:32Z 957.13 2012-06-01T08:20:42Z 959.05 2012-06-01T08:20:55Z 960.01 2012-06-01T08:20:59Z 963.38 2012-06-01T08:21:10Z 965.3 2012-06-01T08:21:21Z 967.22 2012-06-01T08:21:25Z 969.63 2012-06-01T08:21:31Z 970.11 2012-06-01T08:21:32Z 969.63 2012-06-01T08:21:33Z 970.11 2012-06-01T08:21:34Z 970.11 2012-06-01T08:21:35Z 971.07 2012-06-01T08:21:36Z 970.11 2012-06-01T08:21:37Z 970.59 2012-06-01T08:21:38Z 971.55 2012-06-01T08:21:39Z 971.07 2012-06-01T08:21:40Z 971.55 2012-06-01T08:21:41Z 971.55 2012-06-01T08:21:42Z 971.55 2012-06-01T08:21:43Z 971.55 2012-06-01T08:21:44Z 972.03 2012-06-01T08:21:45Z 971.55 2012-06-01T08:21:46Z 971.07 2012-06-01T08:21:47Z 972.99 2012-06-01T08:21:58Z 973.95 2012-06-01T08:22:06Z 973.47 2012-06-01T08:22:07Z 973.95 2012-06-01T08:22:08Z 974.43 2012-06-01T08:22:10Z 975.88 2012-06-01T08:22:17Z 975.39 2012-06-01T08:22:18Z 975.39 2012-06-01T08:22:19Z 976.36 2012-06-01T08:22:20Z 976.36 2012-06-01T08:22:21Z 975.39 2012-06-01T08:22:22Z 975.88 2012-06-01T08:22:23Z 977.8 2012-06-01T08:22:37Z 980.2 2012-06-01T08:22:48Z 981.16 2012-06-01T08:22:59Z 982.6 2012-06-01T08:23:10Z 984.05 2012-06-01T08:23:14Z 984.05 2012-06-01T08:23:16Z 983.57 2012-06-01T08:23:17Z 985.49 2012-06-01T08:23:28Z 987.41 2012-06-01T08:23:40Z 989.33 2012-06-01T08:23:54Z 989.33 2012-06-01T08:23:55Z 989.81 2012-06-01T08:23:56Z 990.3 2012-06-01T08:23:57Z 992.22 2012-06-01T08:24:07Z 992.22 2012-06-01T08:24:08Z 991.26 2012-06-01T08:24:09Z 992.7 2012-06-01T08:24:12Z 992.7 2012-06-01T08:24:13Z 993.18 2012-06-01T08:24:23Z 995.1 2012-06-01T08:24:34Z 1001.35 2012-06-01T08:24:42Z 998.95 2012-06-01T08:24:43Z 996.54 2012-06-01T08:24:44Z 997.02 2012-06-01T08:24:45Z 997.02 2012-06-01T08:24:46Z 997.99 2012-06-01T08:24:47Z 997.99 2012-06-01T08:25:01Z 999.43 2012-06-01T08:25:12Z 999.91 2012-06-01T08:25:23Z 999.43 2012-06-01T08:25:33Z 997.99 2012-06-01T08:25:43Z 997.99 2012-06-01T08:25:45Z 997.51 2012-06-01T08:25:49Z 997.51 2012-06-01T08:25:50Z 998.47 2012-06-01T08:25:51Z 998.47 2012-06-01T08:25:52Z 997.99 2012-06-01T08:25:53Z 998.47 2012-06-01T08:25:54Z 998.47 2012-06-01T08:25:55Z 998.47 2012-06-01T08:25:56Z 998.47 2012-06-01T08:25:57Z 999.91 2012-06-01T08:25:58Z 999.91 2012-06-01T08:25:59Z 999.91 2012-06-01T08:26:00Z 999.91 2012-06-01T08:26:01Z 1000.39 2012-06-01T08:26:02Z 1003.27 2012-06-01T08:26:12Z 1005.68 2012-06-01T08:26:23Z 1006.64 2012-06-01T08:26:27Z 1007.12 2012-06-01T08:26:28Z 1007.12 2012-06-01T08:26:29Z 1009.04 2012-06-01T08:26:41Z 1011.93 2012-06-01T08:26:53Z 1013.85 2012-06-01T08:27:01Z 1016.25 2012-06-01T08:27:12Z 1018.65 2012-06-01T08:27:24Z 1021.06 2012-06-01T08:27:36Z 1022.98 2012-06-01T08:27:48Z 1024.42 2012-06-01T08:27:55Z 1024.42 2012-06-01T08:27:56Z 1024.42 2012-06-01T08:27:57Z 1024.9 2012-06-01T08:27:58Z 1025.38 2012-06-01T08:28:03Z 1025.38 2012-06-01T08:28:04Z 1025.86 2012-06-01T08:28:05Z 1026.83 2012-06-01T08:28:16Z 1026.83 2012-06-01T08:28:17Z 1029.23 2012-06-01T08:28:29Z 1031.15 2012-06-01T08:28:42Z 1032.11 2012-06-01T08:28:52Z 1032.59 2012-06-01T08:28:53Z 1032.59 2012-06-01T08:28:54Z 1032.11 2012-06-01T08:28:55Z 1032.59 2012-06-01T08:28:56Z 1033.07 2012-06-01T08:28:59Z 1035 2012-06-01T08:29:11Z 1035.96 2012-06-01T08:29:17Z 1036.92 2012-06-01T08:29:18Z 1037.88 2012-06-01T08:29:19Z 1037.4 2012-06-01T08:29:20Z 1037.88 2012-06-01T08:29:26Z 1038.36 2012-06-01T08:29:27Z 1038.36 2012-06-01T08:29:28Z 1038.36 2012-06-01T08:29:29Z 1038.36 2012-06-01T08:29:30Z 1040.76 2012-06-01T08:29:38Z 1040.76 2012-06-01T08:29:39Z 1041.25 2012-06-01T08:29:40Z 1040.76 2012-06-01T08:29:41Z 1041.25 2012-06-01T08:29:42Z 1043.17 2012-06-01T08:29:53Z 1043.17 2012-06-01T08:29:57Z 1044.61 2012-06-01T08:30:05Z 1046.05 2012-06-01T08:30:17Z 1045.57 2012-06-01T08:30:18Z 1045.57 2012-06-01T08:30:19Z 1047.01 2012-06-01T08:30:33Z 1048.45 2012-06-01T08:30:45Z 1048.94 2012-06-01T08:30:49Z 1049.9 2012-06-01T08:30:52Z 1049.9 2012-06-01T08:30:53Z 1049.9 2012-06-01T08:30:56Z 1051.34 2012-06-01T08:31:10Z 1053.26 2012-06-01T08:31:24Z 1054.7 2012-06-01T08:31:36Z 1056.15 2012-06-01T08:31:39Z 1058.07 2012-06-01T08:31:52Z 1060.47 2012-06-01T08:32:03Z 1060.95 2012-06-01T08:32:15Z 1062.39 2012-06-01T08:32:26Z 1063.84 2012-06-01T08:32:31Z 1063.84 2012-06-01T08:32:32Z 1066.72 2012-06-01T08:32:45Z 1065.76 2012-06-01T08:32:57Z 1065.76 2012-06-01T08:33:12Z 1064.8 2012-06-01T08:33:20Z 1064.8 2012-06-01T08:33:21Z 1062.87 2012-06-01T08:33:23Z 1062.87 2012-06-01T08:33:24Z 1062.39 2012-06-01T08:33:25Z 1061.91 2012-06-01T08:33:26Z 1062.39 2012-06-01T08:33:27Z 1061.43 2012-06-01T08:33:28Z 1061.91 2012-06-01T08:33:29Z 1061.43 2012-06-01T08:33:30Z 1061.43 2012-06-01T08:33:31Z 1061.43 2012-06-01T08:33:32Z 1060.95 2012-06-01T08:33:33Z 1060.47 2012-06-01T08:33:34Z 1059.51 2012-06-01T08:33:35Z 1059.51 2012-06-01T08:33:36Z 1059.03 2012-06-01T08:33:37Z 1058.07 2012-06-01T08:33:38Z 1059.03 2012-06-01T08:33:39Z 1057.59 2012-06-01T08:33:40Z 1055.18 2012-06-01T08:33:43Z 1054.7 2012-06-01T08:33:44Z 1052.78 2012-06-01T08:33:45Z 1052.3 2012-06-01T08:33:46Z 1051.34 2012-06-01T08:33:47Z 1050.86 2012-06-01T08:33:48Z 1049.42 2012-06-01T08:33:49Z 1049.42 2012-06-01T08:33:50Z 1047.97 2012-06-01T08:33:51Z 1047.49 2012-06-01T08:33:52Z 1047.97 2012-06-01T08:33:53Z 1045.57 2012-06-01T08:33:54Z 1046.05 2012-06-01T08:33:55Z 1044.61 2012-06-01T08:33:56Z 1044.61 2012-06-01T08:33:57Z 1044.13 2012-06-01T08:33:58Z 1044.13 2012-06-01T08:33:59Z 1043.65 2012-06-01T08:34:00Z 1042.69 2012-06-01T08:34:01Z 1042.21 2012-06-01T08:34:02Z 1041.25 2012-06-01T08:34:03Z 1041.25 2012-06-01T08:34:04Z 1040.76 2012-06-01T08:34:05Z 1040.28 2012-06-01T08:34:06Z 1039.32 2012-06-01T08:34:07Z 1039.8 2012-06-01T08:34:08Z 1038.36 2012-06-01T08:34:09Z 1037.4 2012-06-01T08:34:11Z 1037.88 2012-06-01T08:34:12Z 1036.44 2012-06-01T08:34:13Z 1036.44 2012-06-01T08:34:14Z 1035.48 2012-06-01T08:34:15Z 1034.52 2012-06-01T08:34:16Z 1034.04 2012-06-01T08:34:17Z 1033.07 2012-06-01T08:34:18Z 1032.59 2012-06-01T08:34:19Z 1032.11 2012-06-01T08:34:20Z 1031.15 2012-06-01T08:34:21Z 1030.67 2012-06-01T08:34:22Z 1030.19 2012-06-01T08:34:23Z 1027.31 2012-06-01T08:34:27Z 1026.34 2012-06-01T08:34:28Z 1026.34 2012-06-01T08:34:29Z 1026.83 2012-06-01T08:34:30Z 1026.34 2012-06-01T08:34:31Z 1025.86 2012-06-01T08:34:32Z 1025.86 2012-06-01T08:34:33Z 1025.86 2012-06-01T08:34:34Z 1026.34 2012-06-01T08:34:35Z 1026.83 2012-06-01T08:34:36Z 1027.79 2012-06-01T08:34:37Z 1027.31 2012-06-01T08:34:40Z 1027.31 2012-06-01T08:34:41Z 1026.34 2012-06-01T08:34:45Z 1026.83 2012-06-01T08:34:46Z 1026.34 2012-06-01T08:34:47Z 1026.83 2012-06-01T08:34:48Z 1026.34 2012-06-01T08:34:49Z 1026.34 2012-06-01T08:34:50Z 1026.83 2012-06-01T08:34:51Z 1026.83 2012-06-01T08:34:59Z 1026.34 2012-06-01T08:35:06Z 1026.34 2012-06-01T08:35:07Z 1026.34 2012-06-01T08:35:08Z 1025.86 2012-06-01T08:35:09Z 1025.38 2012-06-01T08:35:10Z 1025.38 2012-06-01T08:35:17Z 1025.38 2012-06-01T08:35:19Z 1024.9 2012-06-01T08:35:21Z 1024.42 2012-06-01T08:35:30Z 1024.9 2012-06-01T08:35:31Z 1024.42 2012-06-01T08:35:43Z 1023.94 2012-06-01T08:35:44Z 1023.94 2012-06-01T08:35:45Z 1023.94 2012-06-01T08:35:46Z 1024.42 2012-06-01T08:35:47Z 1024.42 2012-06-01T08:35:48Z 1024.42 2012-06-01T08:35:49Z 1024.42 2012-06-01T08:35:51Z 1023.46 2012-06-01T08:35:52Z 1024.42 2012-06-01T08:35:54Z 1024.42 2012-06-01T08:35:56Z 1024.42 2012-06-01T08:35:57Z 1023.94 2012-06-01T08:35:58Z 1023.94 2012-06-01T08:36:00Z 1024.42 2012-06-01T08:36:01Z 1023.46 2012-06-01T08:36:03Z 1023.94 2012-06-01T08:36:07Z 1023.94 2012-06-01T08:36:08Z 1024.42 2012-06-01T08:36:09Z 1023.46 2012-06-01T08:36:18Z 1023.94 2012-06-01T08:36:19Z 1023.46 2012-06-01T08:36:26Z 1023.46 2012-06-01T08:36:28Z 1022.5 2012-06-01T08:36:29Z 1022.98 2012-06-01T08:36:30Z 1022.98 2012-06-01T08:36:31Z 1022.5 2012-06-01T08:36:32Z 1022.98 2012-06-01T08:36:33Z 1022.5 2012-06-01T08:36:45Z 1022.5 2012-06-01T08:36:49Z 1022.5 2012-06-01T08:36:50Z 1021.06 2012-06-01T08:37:05Z 1022.02 2012-06-01T08:37:06Z 1021.54 2012-06-01T08:37:07Z 1022.02 2012-06-01T08:37:08Z 1021.06 2012-06-01T08:37:09Z 1021.54 2012-06-01T08:37:17Z 1022.98 2012-06-01T08:37:26Z 1023.46 2012-06-01T08:37:37Z 1023.46 2012-06-01T08:37:40Z 1023.46 2012-06-01T08:37:41Z 1023.46 2012-06-01T08:37:42Z 1023.46 2012-06-01T08:37:43Z 1023.46 2012-06-01T08:37:44Z 1023.94 2012-06-01T08:37:45Z 1023.94 2012-06-01T08:37:46Z 1023.94 2012-06-01T08:37:47Z 1024.42 2012-06-01T08:37:48Z 1024.9 2012-06-01T08:37:49Z 1025.86 2012-06-01T08:37:50Z 1025.86 2012-06-01T08:37:51Z 1027.31 2012-06-01T08:38:07Z 1029.23 2012-06-01T08:38:18Z 1028.75 2012-06-01T08:38:31Z 1027.79 2012-06-01T08:38:43Z 1026.83 2012-06-01T08:38:55Z 1025.86 2012-06-01T08:38:59Z 1024.42 2012-06-01T08:39:01Z 1020.58 2012-06-01T08:39:09Z 1020.58 2012-06-01T08:39:10Z 1019.13 2012-06-01T08:39:13Z 1019.62 2012-06-01T08:39:14Z 1018.17 2012-06-01T08:39:15Z 1018.65 2012-06-01T08:39:16Z 1017.21 2012-06-01T08:39:17Z 1017.21 2012-06-01T08:39:18Z 1017.69 2012-06-01T08:39:19Z 1013.85 2012-06-01T08:39:26Z 1014.81 2012-06-01T08:39:35Z 1013.37 2012-06-01T08:39:36Z 1014.33 2012-06-01T08:39:37Z 1012.89 2012-06-01T08:39:48Z 1012.41 2012-06-01T08:39:50Z 1012.41 2012-06-01T08:39:51Z 1012.89 2012-06-01T08:39:58Z 1012.41 2012-06-01T08:40:02Z 1012.89 2012-06-01T08:40:06Z 1012.41 2012-06-01T08:40:10Z 1012.89 2012-06-01T08:40:15Z 1016.25 2012-06-01T08:40:24Z 1017.21 2012-06-01T08:40:30Z 1018.17 2012-06-01T08:40:37Z 1019.13 2012-06-01T08:40:49Z 1020.58 2012-06-01T08:41:00Z 1021.06 2012-06-01T08:41:11Z 1021.06 2012-06-01T08:41:21Z 1020.58 2012-06-01T08:41:31Z 1020.58 2012-06-01T08:41:49Z 1020.1 2012-06-01T08:41:55Z 1018.65 2012-06-01T08:42:03Z 1018.17 2012-06-01T08:42:04Z 1017.21 2012-06-01T08:42:05Z 1017.21 2012-06-01T08:42:06Z 1016.73 2012-06-01T08:42:07Z 1016.25 2012-06-01T08:42:08Z 1014.81 2012-06-01T08:42:09Z 1014.81 2012-06-01T08:42:10Z 1014.81 2012-06-01T08:42:11Z 1014.33 2012-06-01T08:42:12Z 1014.33 2012-06-01T08:42:15Z 1014.33 2012-06-01T08:42:16Z 1013.85 2012-06-01T08:42:17Z 1013.37 2012-06-01T08:42:18Z 1012.89 2012-06-01T08:42:19Z 1011.93 2012-06-01T08:42:20Z 1011.93 2012-06-01T08:42:21Z 1011.44 2012-06-01T08:42:22Z 1011.93 2012-06-01T08:42:23Z 1014.33 2012-06-01T08:42:30Z 1015.29 2012-06-01T08:42:31Z 1015.29 2012-06-01T08:42:32Z 1015.77 2012-06-01T08:42:33Z 1015.77 2012-06-01T08:42:34Z 1017.21 2012-06-01T08:42:36Z 1019.62 2012-06-01T08:42:41Z 1018.65 2012-06-01T08:42:42Z 1019.13 2012-06-01T08:42:43Z 1019.13 2012-06-01T08:42:44Z 1019.62 2012-06-01T08:42:45Z 1019.62 2012-06-01T08:42:46Z 1019.62 2012-06-01T08:42:47Z 1019.62 2012-06-01T08:42:50Z 1020.1 2012-06-01T08:42:51Z 1019.62 2012-06-01T08:42:57Z 1019.13 2012-06-01T08:43:02Z 1018.17 2012-06-01T08:43:12Z 1017.69 2012-06-01T08:43:13Z 1017.21 2012-06-01T08:43:14Z 1016.73 2012-06-01T08:43:16Z 1015.77 2012-06-01T08:43:17Z 1015.29 2012-06-01T08:43:18Z 1014.81 2012-06-01T08:43:19Z 1014.81 2012-06-01T08:43:20Z 1013.85 2012-06-01T08:43:21Z 1012.89 2012-06-01T08:43:22Z 1012.41 2012-06-01T08:43:23Z 1011.44 2012-06-01T08:43:24Z 1010.96 2012-06-01T08:43:26Z 1009.04 2012-06-01T08:43:31Z 1008.08 2012-06-01T08:43:32Z 1007.6 2012-06-01T08:43:33Z 1008.08 2012-06-01T08:43:34Z 1007.6 2012-06-01T08:43:35Z 1008.08 2012-06-01T08:43:36Z 1009.52 2012-06-01T08:43:37Z 1009.04 2012-06-01T08:43:38Z 1009.04 2012-06-01T08:43:39Z 1009.52 2012-06-01T08:43:40Z 1009.52 2012-06-01T08:43:41Z 1013.37 2012-06-01T08:43:49Z 1013.37 2012-06-01T08:43:50Z 1016.73 2012-06-01T08:44:00Z 1020.1 2012-06-01T08:44:13Z 1022.5 2012-06-01T08:44:28Z 1023.94 2012-06-01T08:44:43Z 1026.34 2012-06-01T08:44:58Z 1028.75 2012-06-01T08:45:13Z 1030.67 2012-06-01T08:45:24Z 1030.19 2012-06-01T08:45:34Z 1031.15 2012-06-01T08:45:45Z 1032.59 2012-06-01T08:46:00Z 1033.07 2012-06-01T08:46:12Z 1032.59 2012-06-01T08:46:17Z 1032.11 2012-06-01T08:46:18Z 1032.11 2012-06-01T08:46:19Z 1030.67 2012-06-01T08:46:32Z 1031.15 2012-06-01T08:46:41Z 1031.63 2012-06-01T08:46:42Z 1033.07 2012-06-01T08:46:56Z 1034.04 2012-06-01T08:46:58Z 1034.04 2012-06-01T08:47:11Z 1033.55 2012-06-01T08:47:25Z 1032.11 2012-06-01T08:47:37Z 1034.52 2012-06-01T08:47:46Z 1035.48 2012-06-01T08:47:51Z 1036.44 2012-06-01T08:47:53Z 1036.44 2012-06-01T08:47:54Z 1036.92 2012-06-01T08:47:56Z 1037.88 2012-06-01T08:47:57Z 1037.88 2012-06-01T08:47:58Z 1037.88 2012-06-01T08:47:59Z 1038.84 2012-06-01T08:48:00Z 1038.36 2012-06-01T08:48:01Z 1038.36 2012-06-01T08:48:02Z 1038.84 2012-06-01T08:48:03Z 1038.84 2012-06-01T08:48:04Z 1038.36 2012-06-01T08:48:05Z 1038.84 2012-06-01T08:48:06Z 1038.84 2012-06-01T08:48:07Z 1038.84 2012-06-01T08:48:08Z 1040.28 2012-06-01T08:48:18Z 1043.17 2012-06-01T08:48:34Z 1043.65 2012-06-01T08:48:48Z 1041.73 2012-06-01T08:48:58Z 1040.76 2012-06-01T08:49:02Z 1040.76 2012-06-01T08:49:03Z 1040.28 2012-06-01T08:49:04Z 1040.28 2012-06-01T08:49:05Z 1040.76 2012-06-01T08:49:06Z 1039.32 2012-06-01T08:49:10Z 1039.8 2012-06-01T08:49:12Z 1039.32 2012-06-01T08:49:13Z 1037.4 2012-06-01T08:49:17Z 1037.88 2012-06-01T08:49:18Z 1038.36 2012-06-01T08:49:19Z 1038.84 2012-06-01T08:49:20Z 1037.88 2012-06-01T08:49:21Z 1037.88 2012-06-01T08:49:22Z 1036.92 2012-06-01T08:49:25Z 1037.88 2012-06-01T08:49:31Z 1037.4 2012-06-01T08:49:37Z 1036.92 2012-06-01T08:49:38Z 1036.44 2012-06-01T08:49:40Z 1036.92 2012-06-01T08:49:41Z 1035 2012-06-01T08:49:47Z 1034.04 2012-06-01T08:49:48Z 1033.55 2012-06-01T08:49:49Z 1033.55 2012-06-01T08:49:51Z 1032.11 2012-06-01T08:49:52Z 1031.63 2012-06-01T08:49:54Z 1031.15 2012-06-01T08:49:55Z 1030.67 2012-06-01T08:49:56Z 1029.71 2012-06-01T08:49:57Z 1029.71 2012-06-01T08:49:58Z 1029.71 2012-06-01T08:49:59Z 1030.19 2012-06-01T08:50:00Z 1029.71 2012-06-01T08:50:01Z 1031.15 2012-06-01T08:50:02Z 1031.15 2012-06-01T08:50:03Z 1031.15 2012-06-01T08:50:04Z 1031.15 2012-06-01T08:50:05Z 1029.71 2012-06-01T08:50:16Z 1029.71 2012-06-01T08:50:23Z 1032.59 2012-06-01T08:50:34Z 1032.59 2012-06-01T08:50:46Z 1033.55 2012-06-01T08:50:59Z 1035.48 2012-06-01T08:51:07Z 1035.96 2012-06-01T08:51:09Z 1037.4 2012-06-01T08:51:12Z 1038.36 2012-06-01T08:51:17Z 1039.8 2012-06-01T08:51:18Z 1043.17 2012-06-01T08:51:27Z 1042.69 2012-06-01T08:51:28Z 1046.05 2012-06-01T08:51:35Z 1045.57 2012-06-01T08:51:36Z 1046.53 2012-06-01T08:51:37Z 1046.05 2012-06-01T08:51:38Z 1046.53 2012-06-01T08:51:39Z 1046.53 2012-06-01T08:51:40Z 1047.01 2012-06-01T08:51:41Z 1047.49 2012-06-01T08:51:42Z 1048.45 2012-06-01T08:51:43Z 1048.94 2012-06-01T08:51:44Z 1049.9 2012-06-01T08:51:54Z 1049.42 2012-06-01T08:51:55Z 1049.9 2012-06-01T08:51:56Z 1049.9 2012-06-01T08:51:57Z 1049.9 2012-06-01T08:51:58Z 1052.3 2012-06-01T08:52:08Z 1054.22 2012-06-01T08:52:14Z 1054.7 2012-06-01T08:52:15Z 1054.22 2012-06-01T08:52:16Z 1054.22 2012-06-01T08:52:17Z 1054.22 2012-06-01T08:52:18Z 1054.7 2012-06-01T08:52:19Z 1055.67 2012-06-01T08:52:21Z 1056.63 2012-06-01T08:52:24Z 1057.11 2012-06-01T08:52:25Z 1056.15 2012-06-01T08:52:26Z 1056.63 2012-06-01T08:52:27Z 1058.07 2012-06-01T08:52:28Z 1057.59 2012-06-01T08:52:29Z 1057.11 2012-06-01T08:52:30Z 1059.99 2012-06-01T08:52:38Z 1061.91 2012-06-01T08:52:50Z 1063.36 2012-06-01T08:53:07Z 1066.24 2012-06-01T08:53:20Z 1065.76 2012-06-01T08:53:21Z 1066.24 2012-06-01T08:53:25Z 1066.72 2012-06-01T08:53:38Z 1066.72 2012-06-01T08:54:10Z 1066.72 2012-06-01T08:54:36Z 1066.24 2012-06-01T08:54:47Z 1066.24 2012-06-01T08:54:57Z 1067.68 2012-06-01T08:55:08Z 1066.72 2012-06-01T08:55:15Z 1064.8 2012-06-01T08:55:26Z 1064.32 2012-06-01T08:55:37Z 1064.32 2012-06-01T08:55:38Z 1064.32 2012-06-01T08:55:39Z 1065.28 2012-06-01T08:55:40Z 1065.28 2012-06-01T08:55:41Z 1065.76 2012-06-01T08:55:42Z 1066.72 2012-06-01T08:55:44Z 1068.16 2012-06-01T08:55:55Z 1066.24 2012-06-01T08:56:04Z 1065.28 2012-06-01T08:56:09Z 1065.76 2012-06-01T08:56:20Z 1063.36 2012-06-01T08:56:29Z 1062.39 2012-06-01T08:56:30Z 1062.87 2012-06-01T08:56:31Z 1061.91 2012-06-01T08:56:33Z 1061.91 2012-06-01T08:56:34Z 1060.47 2012-06-01T08:56:35Z 1060.47 2012-06-01T08:56:36Z 1060.47 2012-06-01T08:56:45Z 1059.51 2012-06-01T08:56:46Z 1059.03 2012-06-01T08:56:47Z 1059.03 2012-06-01T08:56:48Z 1057.59 2012-06-01T08:56:49Z 1055.67 2012-06-01T08:56:53Z 1056.15 2012-06-01T08:56:54Z 1055.67 2012-06-01T08:56:55Z 1053.26 2012-06-01T08:56:57Z 1050.86 2012-06-01T08:57:01Z 1048.45 2012-06-01T08:57:04Z 1047.97 2012-06-01T08:57:05Z 1047.01 2012-06-01T08:57:06Z 1046.05 2012-06-01T08:57:07Z 1045.09 2012-06-01T08:57:08Z 1044.13 2012-06-01T08:57:10Z 1045.57 2012-06-01T08:57:15Z 1045.57 2012-06-01T08:57:16Z 1044.13 2012-06-01T08:57:25Z 1044.61 2012-06-01T08:57:41Z 1045.09 2012-06-01T08:57:46Z 1045.09 2012-06-01T08:57:47Z 1046.53 2012-06-01T08:57:52Z 1047.01 2012-06-01T08:57:53Z 1047.97 2012-06-01T08:57:54Z 1049.9 2012-06-01T08:58:03Z 1049.9 2012-06-01T08:58:04Z 1049.9 2012-06-01T08:58:05Z 1051.82 2012-06-01T08:58:12Z 1051.82 2012-06-01T08:58:13Z 1054.7 2012-06-01T08:58:27Z 1054.7 2012-06-01T08:58:29Z 1055.18 2012-06-01T08:58:33Z 1057.59 2012-06-01T08:58:44Z 1059.03 2012-06-01T08:58:48Z 1059.03 2012-06-01T08:58:52Z 1060.47 2012-06-01T08:59:02Z 1062.39 2012-06-01T08:59:12Z 1062.87 2012-06-01T08:59:14Z 1064.32 2012-06-01T08:59:20Z 1064.8 2012-06-01T08:59:30Z 1065.76 2012-06-01T08:59:45Z 1065.76 2012-06-01T09:01:04Z 1066.72 2012-06-01T09:01:14Z 1067.2 2012-06-01T09:01:15Z 1066.72 2012-06-01T09:01:20Z 1065.28 2012-06-01T09:01:29Z 1065.76 2012-06-01T09:01:30Z 1063.84 2012-06-01T09:01:34Z 1062.87 2012-06-01T09:01:35Z 1061.43 2012-06-01T09:01:37Z 1060.95 2012-06-01T09:01:38Z 1059.03 2012-06-01T09:01:39Z 1056.63 2012-06-01T09:01:43Z 1053.74 2012-06-01T09:01:47Z 1051.82 2012-06-01T09:01:49Z 1051.34 2012-06-01T09:01:50Z 1050.38 2012-06-01T09:01:51Z 1050.38 2012-06-01T09:01:52Z 1050.38 2012-06-01T09:01:53Z 1050.38 2012-06-01T09:01:54Z 1049.9 2012-06-01T09:01:55Z 1048.94 2012-06-01T09:01:59Z 1049.42 2012-06-01T09:02:00Z 1047.01 2012-06-01T09:02:07Z 1047.01 2012-06-01T09:02:09Z 1047.01 2012-06-01T09:02:10Z 1046.53 2012-06-01T09:02:11Z 1047.01 2012-06-01T09:02:12Z 1046.53 2012-06-01T09:02:13Z 1048.45 2012-06-01T09:02:24Z 1049.9 2012-06-01T09:02:36Z 1050.38 2012-06-01T09:02:49Z 1050.86 2012-06-01T09:03:01Z 1050.38 2012-06-01T09:03:13Z 1049.42 2012-06-01T09:03:30Z 1050.38 2012-06-01T09:03:40Z 1051.34 2012-06-01T09:03:54Z 1054.22 2012-06-01T09:04:07Z 1055.67 2012-06-01T09:04:19Z 1057.59 2012-06-01T09:04:32Z 1058.55 2012-06-01T09:04:45Z 1060.95 2012-06-01T09:04:58Z 1060.95 2012-06-01T09:05:11Z 1060.95 2012-06-01T09:05:27Z 1062.39 2012-06-01T09:05:42Z 1062.87 2012-06-01T09:05:57Z 1062.87 2012-06-01T09:06:07Z 1061.43 2012-06-01T09:06:11Z 1059.99 2012-06-01T09:06:13Z 1056.63 2012-06-01T09:06:17Z 1056.63 2012-06-01T09:06:18Z 1053.26 2012-06-01T09:06:21Z 1051.82 2012-06-01T09:06:22Z 1046.05 2012-06-01T09:06:26Z 1044.13 2012-06-01T09:06:27Z 1043.17 2012-06-01T09:06:28Z 1039.8 2012-06-01T09:06:30Z 1035.96 2012-06-01T09:06:33Z 1035.48 2012-06-01T09:06:34Z 1034.04 2012-06-01T09:06:35Z 1031.15 2012-06-01T09:06:38Z 1029.23 2012-06-01T09:06:39Z 1028.75 2012-06-01T09:06:40Z 1027.79 2012-06-01T09:06:42Z 1026.34 2012-06-01T09:06:43Z 1026.83 2012-06-01T09:06:44Z 1025.86 2012-06-01T09:06:45Z 1025.86 2012-06-01T09:06:56Z 1023.94 2012-06-01T09:06:59Z 1023.46 2012-06-01T09:07:00Z 1023.46 2012-06-01T09:07:01Z 1021.06 2012-06-01T09:07:13Z 1020.1 2012-06-01T09:07:15Z 1020.58 2012-06-01T09:07:16Z 1020.1 2012-06-01T09:07:17Z 1020.1 2012-06-01T09:07:18Z 1020.1 2012-06-01T09:07:19Z 1019.13 2012-06-01T09:07:26Z 1018.17 2012-06-01T09:07:27Z 1017.21 2012-06-01T09:07:36Z 1016.73 2012-06-01T09:07:40Z 1015.29 2012-06-01T09:07:49Z 1015.77 2012-06-01T09:07:50Z 1014.33 2012-06-01T09:08:04Z 1013.37 2012-06-01T09:08:06Z 1011.93 2012-06-01T09:08:16Z 1012.89 2012-06-01T09:08:17Z 1012.41 2012-06-01T09:08:18Z 1011.93 2012-06-01T09:08:19Z 1011.93 2012-06-01T09:08:20Z 1012.41 2012-06-01T09:08:21Z 1012.41 2012-06-01T09:08:22Z 1012.89 2012-06-01T09:08:27Z 1013.85 2012-06-01T09:08:28Z 1013.37 2012-06-01T09:08:29Z 1012.89 2012-06-01T09:08:30Z 1013.37 2012-06-01T09:08:31Z 1012.41 2012-06-01T09:08:32Z 1012.89 2012-06-01T09:08:33Z 1012.89 2012-06-01T09:08:34Z 1013.37 2012-06-01T09:08:35Z 1012.41 2012-06-01T09:08:36Z 1011.93 2012-06-01T09:08:37Z 1011.93 2012-06-01T09:08:38Z 1012.41 2012-06-01T09:08:44Z 1012.41 2012-06-01T09:08:45Z 1011.93 2012-06-01T09:08:46Z 1013.37 2012-06-01T09:08:48Z 1013.85 2012-06-01T09:08:49Z 1012.89 2012-06-01T09:08:50Z 1012.89 2012-06-01T09:08:51Z 1013.37 2012-06-01T09:08:52Z 1012.41 2012-06-01T09:08:53Z 1012.89 2012-06-01T09:08:54Z 1012.41 2012-06-01T09:08:57Z 1011.93 2012-06-01T09:09:11Z 1011.93 2012-06-01T09:09:25Z 1012.41 2012-06-01T09:09:42Z 1012.41 2012-06-01T09:09:55Z 1013.85 2012-06-01T09:10:05Z 1012.89 2012-06-01T09:10:20Z 1014.33 2012-06-01T09:10:32Z 1015.77 2012-06-01T09:10:43Z 1015.29 2012-06-01T09:10:45Z 1015.77 2012-06-01T09:10:56Z 1015.29 2012-06-01T09:11:45Z 1015.29 2012-06-01T09:12:29Z 1015.29 2012-06-01T09:13:22Z 1015.29 2012-06-01T09:13:25Z 1017.69 2012-06-01T09:13:32Z 1019.13 2012-06-01T09:13:40Z 1018.17 2012-06-01T09:13:44Z 1018.65 2012-06-01T09:13:57Z 1018.17 2012-06-01T09:14:53Z 1017.69 2012-06-01T09:15:00Z 1017.69 2012-06-01T09:15:03Z 1017.69 2012-06-01T09:15:06Z 1019.13 2012-06-01T09:15:19Z 1019.62 2012-06-01T09:15:32Z 1020.1 2012-06-01T09:15:45Z 1021.54 2012-06-01T09:15:59Z 1022.5 2012-06-01T09:16:05Z 1020.58 2012-06-01T09:16:10Z 1020.58 2012-06-01T09:16:20Z 1021.54 2012-06-01T09:16:27Z 1019.62 2012-06-01T09:16:34Z 1019.62 2012-06-01T09:16:35Z 1018.65 2012-06-01T09:16:36Z 1019.62 2012-06-01T09:16:37Z 1016.25 2012-06-01T09:16:38Z 1017.21 2012-06-01T09:16:39Z 1018.65 2012-06-01T09:16:40Z 1020.1 2012-06-01T09:16:41Z 1018.65 2012-06-01T09:16:42Z 1020.1 2012-06-01T09:16:45Z 1021.06 2012-06-01T09:16:51Z 1022.02 2012-06-01T09:17:02Z 1024.9 2012-06-01T09:17:12Z 1028.27 2012-06-01T09:17:29Z 1030.67 2012-06-01T09:17:43Z 1031.15 2012-06-01T09:17:47Z 1030.67 2012-06-01T09:18:01Z 1034.04 2012-06-01T09:18:05Z 1035.96 2012-06-01T09:18:18Z 1036.44 2012-06-01T09:18:20Z 1031.63 2012-06-01T09:18:28Z 1037.4 2012-06-01T09:18:29Z 1042.21 2012-06-01T09:18:41Z 1043.17 2012-06-01T09:18:53Z 1047.01 2012-06-01T09:19:04Z 1048.94 2012-06-01T09:19:19Z 1052.78 2012-06-01T09:19:24Z 1049.42 2012-06-01T09:19:26Z 1053.26 2012-06-01T09:19:33Z 1054.7 2012-06-01T09:19:40Z 1057.59 2012-06-01T09:19:53Z 1060.47 2012-06-01T09:20:09Z 1064.32 2012-06-01T09:20:19Z 1066.72 2012-06-01T09:20:34Z 1069.12 2012-06-01T09:20:44Z 1069.12 2012-06-01T09:20:52Z 1072.01 2012-06-01T09:20:59Z 1072.97 2012-06-01T09:21:07Z 1076.81 2012-06-01T09:21:21Z 1078.74 2012-06-01T09:21:37Z 1080.18 2012-06-01T09:21:40Z 1081.62 2012-06-01T09:21:44Z 1084.99 2012-06-01T09:21:58Z 1088.35 2012-06-01T09:22:08Z 1089.79 2012-06-01T09:22:19Z 1091.71 2012-06-01T09:22:24Z 1092.2 2012-06-01T09:22:38Z 1094.6 2012-06-01T09:22:45Z 1094.12 2012-06-01T09:23:01Z 1097 2012-06-01T09:23:07Z 1097 2012-06-01T09:23:21Z 1098.44 2012-06-01T09:23:33Z 1098.44 2012-06-01T09:23:47Z 1098.92 2012-06-01T09:24:01Z 1102.29 2012-06-01T09:24:15Z 1103.73 2012-06-01T09:24:27Z 1103.73 2012-06-01T09:24:41Z 1106.13 2012-06-01T09:24:55Z 1105.65 2012-06-01T09:25:07Z 1107.1 2012-06-01T09:25:20Z 1107.1 2012-06-01T09:25:29Z 1107.58 2012-06-01T09:25:43Z 1109.02 2012-06-01T09:25:53Z 1097.96 2012-06-01T09:25:59Z 1108.06 2012-06-01T09:26:00Z 1109.98 2012-06-01T09:26:16Z 1111.9 2012-06-01T09:26:34Z 1111.42 2012-06-01T09:26:48Z 1111.42 2012-06-01T09:27:01Z 1112.86 2012-06-01T09:27:04Z 1111.42 2012-06-01T09:27:09Z 1111.9 2012-06-01T09:27:10Z 1110.46 2012-06-01T09:27:11Z 1110.94 2012-06-01T09:27:12Z 1110.46 2012-06-01T09:27:13Z 1110.46 2012-06-01T09:27:14Z 1107.1 2012-06-01T09:27:26Z 1107.58 2012-06-01T09:27:27Z 1103.73 2012-06-01T09:27:34Z 1103.25 2012-06-01T09:27:35Z 1103.25 2012-06-01T09:27:36Z 1099.4 2012-06-01T09:27:40Z 1098.44 2012-06-01T09:27:44Z 1095.56 2012-06-01T09:27:46Z 1094.12 2012-06-01T09:27:49Z 1093.64 2012-06-01T09:27:50Z 1092.68 2012-06-01T09:27:52Z 1090.27 2012-06-01T09:27:54Z 1089.31 2012-06-01T09:27:55Z 1089.31 2012-06-01T09:27:57Z 1087.39 2012-06-01T09:28:07Z 1085.47 2012-06-01T09:28:09Z 1085.47 2012-06-01T09:28:10Z 1085.95 2012-06-01T09:28:11Z 1085.47 2012-06-01T09:28:12Z 1084.99 2012-06-01T09:28:13Z 1084.5 2012-06-01T09:28:27Z 1082.58 2012-06-01T09:28:29Z 1081.14 2012-06-01T09:28:37Z 1081.62 2012-06-01T09:28:41Z 1080.18 2012-06-01T09:28:42Z 1079.22 2012-06-01T09:28:43Z 1079.22 2012-06-01T09:28:44Z 1078.26 2012-06-01T09:28:50Z 1077.29 2012-06-01T09:28:59Z 1076.33 2012-06-01T09:29:00Z 1075.37 2012-06-01T09:29:01Z 1074.89 2012-06-01T09:29:02Z 1074.89 2012-06-01T09:29:03Z 1074.41 2012-06-01T09:29:06Z 1074.41 2012-06-01T09:29:07Z 1071.53 2012-06-01T09:29:18Z 1068.16 2012-06-01T09:29:26Z 1065.28 2012-06-01T09:29:35Z 1064.32 2012-06-01T09:29:37Z 1062.39 2012-06-01T09:29:39Z 1058.07 2012-06-01T09:29:47Z 1057.59 2012-06-01T09:29:49Z 1056.15 2012-06-01T09:29:50Z 1057.11 2012-06-01T09:29:51Z 1055.18 2012-06-01T09:29:52Z 1054.7 2012-06-01T09:29:53Z 1054.22 2012-06-01T09:29:54Z 1052.78 2012-06-01T09:29:56Z 1053.74 2012-06-01T09:29:58Z 1053.26 2012-06-01T09:29:59Z 1051.82 2012-06-01T09:30:01Z 1052.78 2012-06-01T09:30:04Z 1051.82 2012-06-01T09:30:05Z 1050.86 2012-06-01T09:30:06Z 1051.82 2012-06-01T09:30:08Z 1050.38 2012-06-01T09:30:11Z 1049.42 2012-06-01T09:30:12Z 1049.42 2012-06-01T09:30:13Z 1048.45 2012-06-01T09:30:14Z 1048.94 2012-06-01T09:30:15Z 1048.45 2012-06-01T09:30:16Z 1044.61 2012-06-01T09:30:18Z 1044.13 2012-06-01T09:30:19Z 1042.21 2012-06-01T09:30:24Z 1042.69 2012-06-01T09:30:26Z 1043.65 2012-06-01T09:30:28Z 1041.73 2012-06-01T09:30:29Z 1040.76 2012-06-01T09:30:31Z 1041.73 2012-06-01T09:30:32Z 1040.28 2012-06-01T09:30:33Z 1041.73 2012-06-01T09:30:36Z 1040.28 2012-06-01T09:30:38Z 1041.73 2012-06-01T09:30:41Z 1041.73 2012-06-01T09:30:51Z 1041.25 2012-06-01T09:31:02Z 1037.4 2012-06-01T09:31:04Z 1037.4 2012-06-01T09:31:05Z 1035.48 2012-06-01T09:31:08Z 1036.92 2012-06-01T09:31:09Z 1033.07 2012-06-01T09:31:10Z 1032.11 2012-06-01T09:31:11Z 1029.23 2012-06-01T09:31:14Z 1024.42 2012-06-01T09:31:19Z 1024.42 2012-06-01T09:31:20Z 1021.06 2012-06-01T09:31:23Z 1022.02 2012-06-01T09:31:24Z 1019.62 2012-06-01T09:31:25Z 1019.62 2012-06-01T09:31:26Z 1019.13 2012-06-01T09:31:27Z 1017.21 2012-06-01T09:31:28Z 1013.85 2012-06-01T09:31:32Z 1014.33 2012-06-01T09:31:33Z 1012.41 2012-06-01T09:31:35Z 1010.96 2012-06-01T09:31:36Z 1011.44 2012-06-01T09:31:37Z 1010.48 2012-06-01T09:31:38Z 1009.52 2012-06-01T09:31:39Z 1009.04 2012-06-01T09:31:40Z 1009.52 2012-06-01T09:31:41Z 1007.6 2012-06-01T09:31:48Z 1005.2 2012-06-01T09:31:49Z 1007.12 2012-06-01T09:31:50Z 1004.23 2012-06-01T09:31:55Z 1004.72 2012-06-01T09:32:04Z 1002.31 2012-06-01T09:32:09Z 999.91 2012-06-01T09:32:16Z 998.47 2012-06-01T09:32:17Z 997.99 2012-06-01T09:32:18Z 997.02 2012-06-01T09:32:19Z 997.02 2012-06-01T09:32:20Z 994.62 2012-06-01T09:32:21Z 994.14 2012-06-01T09:32:22Z 993.66 2012-06-01T09:32:23Z 992.22 2012-06-01T09:32:25Z 991.74 2012-06-01T09:32:26Z 988.37 2012-06-01T09:32:28Z 987.89 2012-06-01T09:32:29Z 986.93 2012-06-01T09:32:30Z 985.97 2012-06-01T09:32:31Z 985.49 2012-06-01T09:32:32Z 983.57 2012-06-01T09:32:33Z 985.01 2012-06-01T09:32:34Z 984.05 2012-06-01T09:32:43Z 984.05 2012-06-01T09:32:44Z 984.05 2012-06-01T09:32:46Z 984.53 2012-06-01T09:32:50Z 985.97 2012-06-01T09:33:01Z 986.45 2012-06-01T09:33:14Z 986.93 2012-06-01T09:33:26Z 984.05 2012-06-01T09:33:30Z 984.53 2012-06-01T09:33:31Z 986.45 2012-06-01T09:33:33Z 987.89 2012-06-01T09:33:41Z 988.37 2012-06-01T09:34:18Z 986.93 2012-06-01T09:34:19Z 986.93 2012-06-01T09:34:20Z 987.89 2012-06-01T09:34:21Z 986.45 2012-06-01T09:34:22Z 986.45 2012-06-01T09:34:23Z 986.93 2012-06-01T09:34:24Z 987.41 2012-06-01T09:34:25Z 985.49 2012-06-01T09:34:27Z 985.49 2012-06-01T09:34:28Z 983.57 2012-06-01T09:34:33Z 985.49 2012-06-01T09:34:36Z 983.57 2012-06-01T09:34:37Z 985.01 2012-06-01T09:34:38Z 985.01 2012-06-01T09:34:39Z 983.57 2012-06-01T09:34:40Z 983.09 2012-06-01T09:34:41Z 984.53 2012-06-01T09:34:42Z 980.2 2012-06-01T09:34:43Z 982.6 2012-06-01T09:34:44Z 981.16 2012-06-01T09:34:48Z 980.2 2012-06-01T09:34:49Z 981.16 2012-06-01T09:34:50Z 981.16 2012-06-01T09:34:51Z 981.16 2012-06-01T09:34:52Z 980.68 2012-06-01T09:34:54Z 980.2 2012-06-01T09:34:55Z 980.2 2012-06-01T09:34:56Z 979.72 2012-06-01T09:34:57Z 977.8 2012-06-01T09:34:58Z 979.24 2012-06-01T09:34:59Z 979.24 2012-06-01T09:35:01Z 982.6 2012-06-01T09:35:17Z 974.43 2012-06-01T09:35:22Z 979.72 2012-06-01T09:35:23Z 979.24 2012-06-01T09:35:37Z 980.2 2012-06-01T09:35:39Z 979.72 2012-06-01T09:35:50Z 979.72 2012-06-01T09:36:17Z 981.16 2012-06-01T09:36:28Z 979.24 2012-06-01T09:36:29Z 980.68 2012-06-01T09:36:30Z 979.72 2012-06-01T09:36:31Z 980.2 2012-06-01T09:36:32Z 980.68 2012-06-01T09:36:33Z 980.2 2012-06-01T09:36:39Z 978.76 2012-06-01T09:36:43Z 978.76 2012-06-01T09:36:44Z 979.24 2012-06-01T09:36:45Z 979.24 2012-06-01T09:36:56Z 976.84 2012-06-01T09:37:07Z 978.28 2012-06-01T09:37:10Z 977.8 2012-06-01T09:37:16Z 978.28 2012-06-01T09:37:17Z 978.76 2012-06-01T09:37:28Z 974.91 2012-06-01T09:37:37Z 973.47 2012-06-01T09:37:38Z 971.07 2012-06-01T09:37:41Z 968.67 2012-06-01T09:37:44Z 968.18 2012-06-01T09:37:45Z 967.22 2012-06-01T09:37:46Z 965.3 2012-06-01T09:37:49Z 961.94 2012-06-01T09:37:52Z 962.9 2012-06-01T09:37:53Z 962.9 2012-06-01T09:37:55Z 963.38 2012-06-01T09:38:02Z 963.38 2012-06-01T09:38:07Z 961.94 2012-06-01T09:38:08Z 963.86 2012-06-01T09:38:09Z 962.9 2012-06-01T09:38:16Z 962.42 2012-06-01T09:38:17Z 964.34 2012-06-01T09:38:18Z 964.34 2012-06-01T09:38:19Z 961.46 2012-06-01T09:38:26Z 963.38 2012-06-01T09:38:36Z 963.38 2012-06-01T09:38:47Z 962.9 2012-06-01T09:38:59Z 962.42 2012-06-01T09:39:04Z 961.46 2012-06-01T09:39:06Z 962.42 2012-06-01T09:39:07Z 961.94 2012-06-01T09:39:09Z 961.46 2012-06-01T09:39:15Z 960.98 2012-06-01T09:39:16Z 962.42 2012-06-01T09:39:17Z 961.46 2012-06-01T09:39:18Z 960.98 2012-06-01T09:39:19Z 960.01 2012-06-01T09:39:20Z 960.01 2012-06-01T09:39:21Z 961.46 2012-06-01T09:39:22Z 960.49 2012-06-01T09:39:23Z 959.53 2012-06-01T09:39:24Z 960.49 2012-06-01T09:39:25Z 958.57 2012-06-01T09:39:29Z 957.61 2012-06-01T09:39:30Z 957.61 2012-06-01T09:39:31Z 957.13 2012-06-01T09:39:33Z 956.65 2012-06-01T09:39:34Z 958.09 2012-06-01T09:39:37Z 958.09 2012-06-01T09:39:38Z 957.61 2012-06-01T09:39:39Z 958.09 2012-06-01T09:39:40Z 958.09 2012-06-01T09:39:41Z 958.57 2012-06-01T09:39:42Z 958.09 2012-06-01T09:39:43Z 958.57 2012-06-01T09:39:46Z 958.09 2012-06-01T09:39:47Z 958.09 2012-06-01T09:39:48Z 957.13 2012-06-01T09:39:49Z 957.13 2012-06-01T09:39:50Z 959.05 2012-06-01T09:39:56Z 958.57 2012-06-01T09:40:07Z 961.94 2012-06-01T09:40:10Z 958.57 2012-06-01T09:40:11Z 958.09 2012-06-01T09:40:18Z 957.61 2012-06-01T09:40:19Z 956.17 2012-06-01T09:40:25Z 956.65 2012-06-01T09:40:31Z 957.61 2012-06-01T09:40:43Z 955.69 2012-06-01T09:40:55Z 956.17 2012-06-01T09:41:00Z 950.88 2012-06-01T09:41:07Z 955.21 2012-06-01T09:41:08Z 955.21 2012-06-01T09:41:13Z 955.21 2012-06-01T09:41:14Z 954.73 2012-06-01T09:41:18Z 954.25 2012-06-01T09:41:29Z 954.73 2012-06-01T09:41:40Z 955.21 2012-06-01T09:41:41Z 952.32 2012-06-01T09:41:53Z 952.8 2012-06-01T09:41:54Z 951.84 2012-06-01T09:42:05Z 950.88 2012-06-01T09:42:18Z 950.88 2012-06-01T09:42:29Z 949.44 2012-06-01T09:42:45Z 949.92 2012-06-01T09:42:50Z 950.4 2012-06-01T09:42:53Z 950.88 2012-06-01T09:42:56Z 949.92 2012-06-01T09:43:01Z 949.92 2012-06-01T09:43:02Z 948.96 2012-06-01T09:43:03Z 950.88 2012-06-01T09:43:04Z 951.36 2012-06-01T09:43:05Z 950.4 2012-06-01T09:43:06Z 951.36 2012-06-01T09:43:07Z 950.4 2012-06-01T09:43:08Z 950.4 2012-06-01T09:43:09Z 949.92 2012-06-01T09:43:10Z 951.36 2012-06-01T09:43:11Z 950.88 2012-06-01T09:43:12Z 949.92 2012-06-01T09:43:13Z 948.96 2012-06-01T09:43:14Z 949.92 2012-06-01T09:43:15Z 947.52 2012-06-01T09:43:16Z 948.96 2012-06-01T09:43:17Z 948.48 2012-06-01T09:43:18Z 947.04 2012-06-01T09:43:23Z 941.75 2012-06-01T09:43:26Z 946.07 2012-06-01T09:43:27Z 945.59 2012-06-01T09:43:42Z 945.59 2012-06-01T09:43:56Z 945.59 2012-06-01T09:44:12Z 944.63 2012-06-01T09:44:26Z 945.59 2012-06-01T09:44:38Z 945.59 2012-06-01T09:44:51Z 945.59 2012-06-01T09:44:58Z 946.56 2012-06-01T09:44:59Z 945.11 2012-06-01T09:45:11Z 946.07 2012-06-01T09:45:26Z 946.56 2012-06-01T09:45:36Z 947.04 2012-06-01T09:45:37Z 948.48 2012-06-01T09:45:54Z 950.4 2012-06-01T09:46:11Z 952.32 2012-06-01T09:46:30Z 954.25 2012-06-01T09:46:44Z 957.61 2012-06-01T09:46:59Z 957.61 2012-06-01T09:47:00Z 959.05 2012-06-01T09:47:12Z 959.53 2012-06-01T09:47:13Z 960.49 2012-06-01T09:47:14Z 964.34 2012-06-01T09:47:27Z 965.3 2012-06-01T09:47:34Z 964.82 2012-06-01T09:47:37Z 967.22 2012-06-01T09:47:54Z 968.67 2012-06-01T09:48:04Z 970.11 2012-06-01T09:48:08Z 971.07 2012-06-01T09:48:16Z 970.59 2012-06-01T09:48:26Z 973.95 2012-06-01T09:48:36Z 975.39 2012-06-01T09:48:42Z 974.43 2012-06-01T09:48:43Z 974.91 2012-06-01T09:48:44Z 975.39 2012-06-01T09:48:45Z 975.88 2012-06-01T09:48:46Z 978.28 2012-06-01T09:48:56Z 975.88 2012-06-01T09:49:11Z 976.36 2012-06-01T09:49:23Z 976.84 2012-06-01T09:49:24Z 971.07 2012-06-01T09:49:25Z 976.84 2012-06-01T09:49:26Z 978.76 2012-06-01T09:49:31Z 982.12 2012-06-01T09:49:40Z 984.05 2012-06-01T09:49:48Z 987.41 2012-06-01T09:49:59Z 987.41 2012-06-01T09:50:12Z 986.93 2012-06-01T09:50:26Z 983.57 2012-06-01T09:50:35Z 985.01 2012-06-01T09:50:37Z 984.53 2012-06-01T09:50:38Z 985.49 2012-06-01T09:50:39Z 985.97 2012-06-01T09:50:43Z 984.53 2012-06-01T09:50:44Z 986.45 2012-06-01T09:50:49Z 985.49 2012-06-01T09:50:50Z 986.45 2012-06-01T09:50:51Z 985.97 2012-06-01T09:50:52Z 985.49 2012-06-01T09:50:53Z 985.97 2012-06-01T09:50:54Z 986.93 2012-06-01T09:50:55Z 987.41 2012-06-01T09:50:57Z 989.81 2012-06-01T09:51:10Z 988.85 2012-06-01T09:51:22Z 987.89 2012-06-01T09:51:33Z 986.93 2012-06-01T09:51:34Z 986.93 2012-06-01T09:51:35Z 986.93 2012-06-01T09:51:36Z 985.97 2012-06-01T09:51:37Z 984.05 2012-06-01T09:51:38Z 979.24 2012-06-01T09:51:41Z 982.12 2012-06-01T09:51:42Z 983.09 2012-06-01T09:51:46Z 983.57 2012-06-01T09:51:47Z 983.57 2012-06-01T09:51:48Z 984.05 2012-06-01T09:51:49Z 984.53 2012-06-01T09:51:50Z 986.45 2012-06-01T09:51:51Z 984.05 2012-06-01T09:51:52Z 987.89 2012-06-01T09:52:02Z 990.78 2012-06-01T09:52:14Z 991.74 2012-06-01T09:52:18Z 994.62 2012-06-01T09:52:32Z 996.54 2012-06-01T09:52:47Z 999.43 2012-06-01T09:52:57Z 998.95 2012-06-01T09:52:58Z 998.95 2012-06-01T09:52:59Z 998.95 2012-06-01T09:53:00Z 999.91 2012-06-01T09:53:01Z 1000.39 2012-06-01T09:53:02Z 1000.39 2012-06-01T09:53:03Z 999.91 2012-06-01T09:53:04Z 999.91 2012-06-01T09:53:05Z 999.43 2012-06-01T09:53:20Z 1000.39 2012-06-01T09:53:46Z 1000.87 2012-06-01T09:55:49Z 1000.39 2012-06-01T09:56:15Z 1000.39 2012-06-01T09:56:31Z 997.99 2012-06-01T09:56:43Z 999.43 2012-06-01T09:56:48Z 1002.31 2012-06-01T09:56:49Z 1001.35 2012-06-01T09:56:50Z 1001.83 2012-06-01T09:56:52Z 999.43 2012-06-01T09:56:53Z 1003.27 2012-06-01T09:57:03Z 1004.23 2012-06-01T09:57:14Z 1007.6 2012-06-01T09:57:29Z 1010.96 2012-06-01T09:57:43Z 1014.33 2012-06-01T09:57:55Z 1015.29 2012-06-01T09:58:08Z 1016.73 2012-06-01T09:58:17Z 1020.58 2012-06-01T09:58:27Z 1019.13 2012-06-01T09:58:28Z 1020.1 2012-06-01T09:58:42Z 1023.94 2012-06-01T09:58:53Z 1022.98 2012-06-01T09:58:54Z 1019.62 2012-06-01T09:59:05Z 1027.31 2012-06-01T09:59:06Z 1025.86 2012-06-01T09:59:07Z 1024.9 2012-06-01T09:59:09Z 1026.34 2012-06-01T09:59:23Z 1021.06 2012-06-01T09:59:27Z 1028.27 2012-06-01T09:59:28Z 1027.79 2012-06-01T09:59:40Z 1028.75 2012-06-01T09:59:51Z 1028.27 2012-06-01T09:59:57Z 1029.23 2012-06-01T09:59:58Z 1028.75 2012-06-01T09:59:59Z 1030.19 2012-06-01T10:00:00Z 1028.75 2012-06-01T10:00:01Z 1030.19 2012-06-01T10:00:09Z 1030.19 2012-06-01T10:00:17Z 1029.23 2012-06-01T10:00:18Z 1030.19 2012-06-01T10:00:19Z 1030.19 2012-06-01T10:00:20Z 1028.75 2012-06-01T10:00:21Z 1030.19 2012-06-01T10:00:22Z 1030.67 2012-06-01T10:00:23Z 1030.67 2012-06-01T10:00:24Z 1030.19 2012-06-01T10:00:25Z 1031.15 2012-06-01T10:00:26Z 1031.15 2012-06-01T10:00:27Z 1030.67 2012-06-01T10:00:28Z 1030.19 2012-06-01T10:00:29Z 1030.19 2012-06-01T10:00:42Z 1031.63 2012-06-01T10:00:57Z 1032.11 2012-06-01T10:01:10Z 1031.15 2012-06-01T10:01:20Z 1030.67 2012-06-01T10:01:21Z 1032.11 2012-06-01T10:01:26Z 1031.63 2012-06-01T10:01:39Z 1033.55 2012-06-01T10:01:50Z 1035 2012-06-01T10:01:51Z 1035.96 2012-06-01T10:02:02Z 1035.48 2012-06-01T10:02:03Z 1034.52 2012-06-01T10:02:04Z 1035 2012-06-01T10:02:05Z 1035.96 2012-06-01T10:02:06Z 1035.96 2012-06-01T10:02:07Z 1035.48 2012-06-01T10:02:08Z 1035.96 2012-06-01T10:02:09Z 1035.96 2012-06-01T10:02:10Z 1035 2012-06-01T10:02:11Z 1035.48 2012-06-01T10:02:12Z 1036.44 2012-06-01T10:02:13Z 1036.92 2012-06-01T10:02:14Z 1036.92 2012-06-01T10:02:15Z 1037.4 2012-06-01T10:02:16Z 1036.92 2012-06-01T10:02:17Z 1035.96 2012-06-01T10:02:18Z 1036.44 2012-06-01T10:02:19Z 1037.4 2012-06-01T10:02:29Z 1037.4 2012-06-01T10:02:30Z 1038.84 2012-06-01T10:02:31Z 1037.4 2012-06-01T10:02:32Z 1037.88 2012-06-01T10:02:33Z 1036.92 2012-06-01T10:02:34Z 1037.88 2012-06-01T10:02:41Z 1039.8 2012-06-01T10:02:43Z 1038.36 2012-06-01T10:02:47Z 1040.28 2012-06-01T10:02:59Z 1040.76 2012-06-01T10:03:05Z 1039.8 2012-06-01T10:03:06Z 1040.76 2012-06-01T10:03:07Z 1041.25 2012-06-01T10:03:08Z 1039.32 2012-06-01T10:03:09Z 1040.28 2012-06-01T10:03:10Z 1038.36 2012-06-01T10:03:11Z 1041.25 2012-06-01T10:03:15Z 1037.88 2012-06-01T10:03:20Z 1037.88 2012-06-01T10:03:26Z 1038.36 2012-06-01T10:03:34Z 1038.36 2012-06-01T10:03:40Z 1038.36 2012-06-01T10:03:43Z 1038.36 2012-06-01T10:03:49Z 1038.84 2012-06-01T10:03:51Z 1036.44 2012-06-01T10:04:01Z 1038.36 2012-06-01T10:04:11Z 1036.92 2012-06-01T10:04:14Z 1038.84 2012-06-01T10:04:15Z 1037.88 2012-06-01T10:04:18Z 1039.8 2012-06-01T10:04:23Z 1038.84 2012-06-01T10:04:24Z 1037.88 2012-06-01T10:04:26Z 1039.8 2012-06-01T10:04:30Z 1037.4 2012-06-01T10:04:43Z 1039.8 2012-06-01T10:04:45Z 1037.4 2012-06-01T10:04:47Z 1041.25 2012-06-01T10:04:57Z 1039.8 2012-06-01T10:05:08Z 1041.25 2012-06-01T10:05:17Z 1040.28 2012-06-01T10:05:21Z 1042.69 2012-06-01T10:05:26Z 1041.73 2012-06-01T10:05:28Z 1044.13 2012-06-01T10:05:31Z 1042.69 2012-06-01T10:05:37Z 1044.13 2012-06-01T10:05:40Z 1044.13 2012-06-01T10:05:43Z 1046.05 2012-06-01T10:05:48Z 1045.09 2012-06-01T10:05:49Z 1045.09 2012-06-01T10:05:53Z 1047.01 2012-06-01T10:06:03Z 1047.01 2012-06-01T10:06:15Z 1048.45 2012-06-01T10:06:19Z 1048.94 2012-06-01T10:06:21Z 1047.97 2012-06-01T10:06:24Z 1048.94 2012-06-01T10:06:29Z 1050.38 2012-06-01T10:06:31Z 1050.86 2012-06-01T10:06:41Z 1050.86 2012-06-01T10:06:57Z 1048.94 2012-06-01T10:07:05Z 1040.28 2012-06-01T10:07:08Z 1047.01 2012-06-01T10:07:09Z 1047.49 2012-06-01T10:07:20Z 1047.01 2012-06-01T10:07:24Z 1047.49 2012-06-01T10:07:35Z 1048.94 2012-06-01T10:07:39Z 1048.94 2012-06-01T10:07:44Z 1048.94 2012-06-01T10:07:53Z 1047.01 2012-06-01T10:08:03Z 1045.57 2012-06-01T10:08:06Z 1046.05 2012-06-01T10:08:07Z 1044.61 2012-06-01T10:08:08Z 1045.57 2012-06-01T10:08:09Z 1044.13 2012-06-01T10:08:10Z 1043.17 2012-06-01T10:08:11Z 1042.69 2012-06-01T10:08:12Z 1040.76 2012-06-01T10:08:18Z 1037.4 2012-06-01T10:08:20Z 1037.88 2012-06-01T10:08:21Z 1037.88 2012-06-01T10:08:25Z 1035.96 2012-06-01T10:08:26Z 1036.44 2012-06-01T10:08:27Z 1034.04 2012-06-01T10:08:32Z 1034.04 2012-06-01T10:08:33Z 1030.67 2012-06-01T10:08:38Z 1031.15 2012-06-01T10:08:39Z 1029.23 2012-06-01T10:08:40Z 1030.19 2012-06-01T10:08:41Z 1028.75 2012-06-01T10:08:47Z 1027.79 2012-06-01T10:08:51Z 1026.34 2012-06-01T10:08:53Z 1026.83 2012-06-01T10:08:54Z 1026.83 2012-06-01T10:08:55Z 1027.31 2012-06-01T10:08:56Z 1028.27 2012-06-01T10:08:57Z 1028.27 2012-06-01T10:08:58Z 1027.79 2012-06-01T10:08:59Z 1027.79 2012-06-01T10:09:00Z 1029.23 2012-06-01T10:09:04Z 1031.15 2012-06-01T10:09:17Z 1034.52 2012-06-01T10:09:25Z 1035 2012-06-01T10:09:27Z 1038.84 2012-06-01T10:09:35Z 1042.69 2012-06-01T10:09:43Z 1041.73 2012-06-01T10:09:45Z 1042.21 2012-06-01T10:09:46Z 1041.73 2012-06-01T10:09:47Z 1040.76 2012-06-01T10:09:49Z 1043.65 2012-06-01T10:09:57Z 1044.61 2012-06-01T10:10:01Z 1044.13 2012-06-01T10:10:02Z 1046.53 2012-06-01T10:10:13Z 1045.57 2012-06-01T10:10:26Z 1046.05 2012-06-01T10:10:30Z 1047.01 2012-06-01T10:10:31Z 1046.05 2012-06-01T10:10:40Z 1047.49 2012-06-01T10:10:41Z 1047.01 2012-06-01T10:10:42Z 1047.49 2012-06-01T10:10:43Z 1047.97 2012-06-01T10:10:44Z 1047.97 2012-06-01T10:10:45Z 1047.01 2012-06-01T10:10:46Z 1047.97 2012-06-01T10:10:47Z 1048.45 2012-06-01T10:10:48Z 1047.01 2012-06-01T10:10:49Z 1048.45 2012-06-01T10:10:50Z 1048.94 2012-06-01T10:11:01Z 1048.45 2012-06-01T10:11:03Z 1047.97 2012-06-01T10:11:04Z 1047.49 2012-06-01T10:11:05Z 1047.97 2012-06-01T10:11:06Z 1047.01 2012-06-01T10:11:07Z 1047.49 2012-06-01T10:11:08Z 1048.45 2012-06-01T10:11:09Z 1047.49 2012-06-01T10:11:10Z 1047.49 2012-06-01T10:11:11Z 1047.49 2012-06-01T10:11:12Z 1047.49 2012-06-01T10:11:13Z 1047.01 2012-06-01T10:11:14Z 1046.53 2012-06-01T10:11:15Z 1047.49 2012-06-01T10:11:26Z 1047.97 2012-06-01T10:11:40Z 1048.45 2012-06-01T10:12:22Z 1049.9 2012-06-01T10:12:23Z 1047.97 2012-06-01T10:12:24Z 1047.97 2012-06-01T10:12:25Z 1048.94 2012-06-01T10:12:26Z 1047.97 2012-06-01T10:12:27Z 1047.49 2012-06-01T10:12:28Z 1047.49 2012-06-01T10:12:29Z 1047.97 2012-06-01T10:12:30Z 1047.97 2012-06-01T10:12:32Z 1048.94 2012-06-01T10:12:33Z 1048.45 2012-06-01T10:12:35Z 1047.97 2012-06-01T10:12:36Z 1049.42 2012-06-01T10:12:37Z 1047.97 2012-06-01T10:12:38Z 1047.01 2012-06-01T10:12:39Z 1047.49 2012-06-01T10:12:40Z 1048.45 2012-06-01T10:12:41Z 1047.49 2012-06-01T10:12:42Z 1048.94 2012-06-01T10:12:43Z 1048.94 2012-06-01T10:12:44Z 1048.45 2012-06-01T10:12:45Z 1048.45 2012-06-01T10:12:46Z 1048.45 2012-06-01T10:12:47Z 1047.49 2012-06-01T10:12:55Z 1049.9 2012-06-01T10:13:05Z 1050.38 2012-06-01T10:13:10Z 1050.38 2012-06-01T10:13:11Z 1049.9 2012-06-01T10:13:12Z 1050.86 2012-06-01T10:13:13Z 1050.86 2012-06-01T10:13:14Z 1052.3 2012-06-01T10:13:25Z 1056.15 2012-06-01T10:13:30Z 1052.78 2012-06-01T10:13:31Z 1054.7 2012-06-01T10:13:43Z 1054.7 2012-06-01T10:13:51Z 1059.03 2012-06-01T10:14:00Z 1059.99 2012-06-01T10:14:13Z 1059.51 2012-06-01T10:14:14Z 1059.99 2012-06-01T10:14:15Z 1059.99 2012-06-01T10:14:16Z 1059.99 2012-06-01T10:14:18Z 1060.47 2012-06-01T10:14:19Z 1060.95 2012-06-01T10:14:20Z 1060.47 2012-06-01T10:14:21Z 1061.43 2012-06-01T10:14:22Z 1060.47 2012-06-01T10:14:23Z 1060.95 2012-06-01T10:14:24Z 1060.95 2012-06-01T10:14:25Z 1060.95 2012-06-01T10:14:28Z 1062.39 2012-06-01T10:14:33Z 1063.36 2012-06-01T10:14:40Z 1063.36 2012-06-01T10:14:41Z 1062.39 2012-06-01T10:14:47Z 1061.91 2012-06-01T10:14:53Z 1062.39 2012-06-01T10:14:59Z 1061.91 2012-06-01T10:15:00Z 1061.91 2012-06-01T10:15:02Z 1044.61 2012-06-01T10:15:07Z 1062.39 2012-06-01T10:15:08Z 1062.87 2012-06-01T10:15:20Z 1064.32 2012-06-01T10:15:32Z 1065.28 2012-06-01T10:15:39Z 1064.8 2012-06-01T10:15:50Z 1064.8 2012-06-01T10:15:51Z 1064.8 2012-06-01T10:15:52Z 1065.28 2012-06-01T10:15:55Z 1066.24 2012-06-01T10:16:06Z 1065.76 2012-06-01T10:16:07Z 1066.24 2012-06-01T10:16:19Z 1066.24 2012-06-01T10:16:29Z 1066.24 2012-06-01T10:16:34Z 1066.24 2012-06-01T10:16:35Z 1066.72 2012-06-01T10:16:36Z 1065.28 2012-06-01T10:16:46Z 1065.76 2012-06-01T10:17:25Z 1064.8 2012-06-01T10:17:26Z 1065.76 2012-06-01T10:17:27Z 1064.8 2012-06-01T10:17:28Z 1065.28 2012-06-01T10:17:29Z 1065.28 2012-06-01T10:17:30Z 1064.8 2012-06-01T10:17:31Z 1064.8 2012-06-01T10:17:32Z 1064.8 2012-06-01T10:17:34Z 1063.84 2012-06-01T10:17:35Z 1064.32 2012-06-01T10:17:36Z 1063.84 2012-06-01T10:17:37Z 1062.87 2012-06-01T10:17:38Z 1061.91 2012-06-01T10:17:48Z 1058.55 2012-06-01T10:17:53Z 1064.32 2012-06-01T10:17:54Z 1061.91 2012-06-01T10:17:57Z 1062.87 2012-06-01T10:18:09Z 1061.43 2012-06-01T10:18:16Z 1060.95 2012-06-01T10:18:17Z 1060.47 2012-06-01T10:18:18Z 1060.47 2012-06-01T10:18:19Z 1059.99 2012-06-01T10:18:20Z 1059.99 2012-06-01T10:18:21Z 1059.51 2012-06-01T10:18:26Z 1059.51 2012-06-01T10:18:27Z 1059.99 2012-06-01T10:18:43Z 1059.03 2012-06-01T10:18:58Z 1058.07 2012-06-01T10:19:00Z 1057.59 2012-06-01T10:19:05Z 1057.59 2012-06-01T10:19:06Z 1055.67 2012-06-01T10:19:11Z 1054.22 2012-06-01T10:19:13Z 1054.22 2012-06-01T10:19:14Z 1054.22 2012-06-01T10:19:15Z 1054.22 2012-06-01T10:19:16Z 1054.22 2012-06-01T10:19:17Z 1054.22 2012-06-01T10:19:18Z 1053.26 2012-06-01T10:19:19Z 1053.26 2012-06-01T10:19:20Z 1052.3 2012-06-01T10:19:25Z 1052.3 2012-06-01T10:19:26Z 1052.3 2012-06-01T10:19:27Z 1051.34 2012-06-01T10:19:28Z 1051.34 2012-06-01T10:19:29Z 1050.86 2012-06-01T10:19:30Z 1049.42 2012-06-01T10:19:31Z 1049.42 2012-06-01T10:19:32Z 1048.45 2012-06-01T10:19:33Z 1045.57 2012-06-01T10:19:36Z 1044.13 2012-06-01T10:19:38Z 1043.65 2012-06-01T10:19:39Z 1042.21 2012-06-01T10:19:40Z 1041.25 2012-06-01T10:19:41Z 1040.28 2012-06-01T10:19:42Z 1038.36 2012-06-01T10:19:43Z 1037.88 2012-06-01T10:19:44Z 1036.92 2012-06-01T10:19:45Z 1035 2012-06-01T10:19:46Z 1034.04 2012-06-01T10:19:47Z 1034.04 2012-06-01T10:19:48Z 1034.04 2012-06-01T10:19:49Z 1033.07 2012-06-01T10:19:50Z 1033.55 2012-06-01T10:19:51Z 1034.04 2012-06-01T10:19:52Z 1034.52 2012-06-01T10:19:53Z 1036.92 2012-06-01T10:19:54Z 1035.96 2012-06-01T10:19:55Z 1035.48 2012-06-01T10:19:56Z 1035.96 2012-06-01T10:19:57Z 1035.96 2012-06-01T10:19:58Z 1037.4 2012-06-01T10:19:59Z 1036.92 2012-06-01T10:20:00Z 1037.4 2012-06-01T10:20:01Z 1036.44 2012-06-01T10:20:02Z 1039.8 2012-06-01T10:20:14Z 1037.4 2012-06-01T10:20:24Z 1034.04 2012-06-01T10:20:33Z 1033.55 2012-06-01T10:20:35Z 1032.11 2012-06-01T10:20:36Z 1031.63 2012-06-01T10:20:37Z 1028.75 2012-06-01T10:20:40Z 1030.19 2012-06-01T10:20:45Z 1030.19 2012-06-01T10:20:46Z 1029.71 2012-06-01T10:20:47Z 1028.75 2012-06-01T10:20:48Z 1028.75 2012-06-01T10:20:49Z 1028.27 2012-06-01T10:20:51Z 1029.23 2012-06-01T10:20:52Z 1027.79 2012-06-01T10:20:53Z 1028.27 2012-06-01T10:20:54Z 1027.79 2012-06-01T10:20:55Z 1028.27 2012-06-01T10:20:56Z 1028.27 2012-06-01T10:20:57Z 1029.71 2012-06-01T10:21:07Z 1031.15 2012-06-01T10:21:18Z 1033.07 2012-06-01T10:21:31Z 1035 2012-06-01T10:21:44Z 1037.4 2012-06-01T10:21:57Z 1037.88 2012-06-01T10:21:58Z 1036.92 2012-06-01T10:21:59Z 1037.4 2012-06-01T10:22:11Z 1038.84 2012-06-01T10:22:26Z 1038.84 2012-06-01T10:22:44Z 1039.8 2012-06-01T10:22:59Z 1042.69 2012-06-01T10:23:09Z 1045.09 2012-06-01T10:23:22Z 1047.97 2012-06-01T10:23:37Z 1050.38 2012-06-01T10:23:53Z 1053.74 2012-06-01T10:24:06Z 1055.18 2012-06-01T10:24:20Z 1057.11 2012-06-01T10:24:36Z 1060.95 2012-06-01T10:24:48Z 1061.91 2012-06-01T10:25:02Z 1062.39 2012-06-01T10:25:18Z 1062.39 2012-06-01T10:25:26Z 1063.36 2012-06-01T10:25:27Z 1062.87 2012-06-01T10:25:28Z 1062.87 2012-06-01T10:25:33Z 1058.07 2012-06-01T10:25:38Z 1058.07 2012-06-01T11:45:18Z 1066.24 2012-06-01T11:45:19Z 1066.24 2012-06-01T11:45:20Z 1064.32 2012-06-01T11:45:21Z 1065.28 2012-06-01T11:45:22Z 1066.72 2012-06-01T11:47:51Z 1066.24 2012-06-01T11:47:55Z 1065.28 2012-06-01T11:48:20Z 1066.72 2012-06-01T11:49:37Z 1066.24 2012-06-01T11:49:40Z 1067.68 2012-06-01T11:49:42Z 1067.2 2012-06-01T11:49:51Z 1065.28 2012-06-01T11:49:58Z 1066.24 2012-06-01T11:50:02Z 1065.28 2012-06-01T11:50:04Z 1065.28 2012-06-01T11:50:08Z 1064.32 2012-06-01T11:50:12Z 1064.32 2012-06-01T11:50:13Z 1063.84 2012-06-01T11:50:14Z 1061.43 2012-06-01T11:50:15Z 1062.39 2012-06-01T11:50:16Z 1061.91 2012-06-01T11:50:17Z 1062.87 2012-06-01T11:50:18Z 1061.91 2012-06-01T11:50:19Z 1060.47 2012-06-01T11:50:20Z 1060.95 2012-06-01T11:50:21Z 1060.47 2012-06-01T11:50:22Z 1060.47 2012-06-01T11:50:23Z 1060.47 2012-06-01T11:50:24Z 1060.47 2012-06-01T11:50:25Z 1059.51 2012-06-01T11:50:26Z 1060.95 2012-06-01T11:50:29Z 1061.43 2012-06-01T11:50:30Z 1061.43 2012-06-01T11:50:43Z 1058.07 2012-06-01T11:53:23Z 1061.43 2012-06-01T11:53:27Z 1061.43 2012-06-01T11:53:35Z 1057.59 2012-06-01T11:53:51Z 1059.99 2012-06-01T11:53:52Z 1061.43 2012-06-01T11:54:27Z 1059.99 2012-06-01T11:54:28Z 1059.99 2012-06-01T11:54:29Z 1059.99 2012-06-01T11:54:30Z 1060.47 2012-06-01T11:54:31Z 1059.99 2012-06-01T11:54:32Z 1059.99 2012-06-01T11:54:33Z 1060.47 2012-06-01T11:54:34Z 1059.51 2012-06-01T11:54:35Z 1060.47 2012-06-01T11:54:36Z 1059.99 2012-06-01T11:54:37Z 1060.95 2012-06-01T11:54:38Z 1057.59 2012-06-01T11:54:41Z 1058.55 2012-06-01T11:54:49Z 1061.91 2012-06-01T11:54:58Z 1059.99 2012-06-01T11:55:14Z 1061.43 2012-06-01T11:55:30Z 1060.47 2012-06-01T11:55:43Z 1058.55 2012-06-01T11:55:54Z 1059.99 2012-06-01T11:56:01Z 1057.59 2012-06-01T11:56:03Z 1056.63 2012-06-01T11:56:06Z 1056.15 2012-06-01T11:56:07Z 1053.74 2012-06-01T11:56:13Z 1053.26 2012-06-01T11:56:14Z 1054.22 2012-06-01T11:56:15Z 1052.3 2012-06-01T11:56:16Z 1052.3 2012-06-01T11:56:17Z 1051.34 2012-06-01T11:56:18Z 1051.34 2012-06-01T11:56:20Z 1049.42 2012-06-01T11:56:21Z 1046.05 2012-06-01T11:56:28Z 1045.57 2012-06-01T11:56:30Z 1044.13 2012-06-01T11:56:32Z 1044.61 2012-06-01T11:56:33Z 1043.65 2012-06-01T11:56:34Z 1044.13 2012-06-01T11:56:35Z 1044.13 2012-06-01T11:56:36Z 1043.65 2012-06-01T11:56:37Z 1044.61 2012-06-01T11:56:38Z 1045.57 2012-06-01T11:56:39Z 1044.61 2012-06-01T11:56:40Z 1044.13 2012-06-01T11:56:41Z 1043.65 2012-06-01T11:56:42Z 1043.65 2012-06-01T11:56:43Z 1043.65 2012-06-01T11:56:44Z 1043.17 2012-06-01T11:56:45Z 1043.65 2012-06-01T11:56:46Z 1043.65 2012-06-01T11:56:58Z 1046.05 2012-06-01T11:57:10Z 1046.53 2012-06-01T11:57:24Z 1045.57 2012-06-01T11:57:29Z 1044.13 2012-06-01T11:57:32Z 1043.65 2012-06-01T11:57:44Z 1043.17 2012-06-01T11:57:54Z 1043.17 2012-06-01T11:57:58Z 1043.17 2012-06-01T11:58:10Z 1043.17 2012-06-01T11:58:11Z 1043.65 2012-06-01T11:58:12Z 1043.65 2012-06-01T11:58:13Z 1042.21 2012-06-01T11:58:14Z 1042.69 2012-06-01T11:58:15Z 1043.17 2012-06-01T11:58:16Z 1043.17 2012-06-01T11:58:17Z 1042.69 2012-06-01T11:58:18Z 1043.65 2012-06-01T11:58:19Z 1042.69 2012-06-01T11:58:20Z 1043.65 2012-06-01T11:58:21Z 1043.17 2012-06-01T11:58:22Z 1043.17 2012-06-01T11:58:27Z 1043.17 2012-06-01T11:58:28Z 1041.73 2012-06-01T11:58:29Z 1043.17 2012-06-01T11:58:30Z 1044.13 2012-06-01T11:58:31Z 1042.69 2012-06-01T11:58:32Z 1043.17 2012-06-01T11:58:33Z 1042.69 2012-06-01T11:58:46Z 1044.13 2012-06-01T11:59:01Z 1044.61 2012-06-01T11:59:07Z 1045.09 2012-06-01T11:59:21Z 1045.09 2012-06-01T11:59:22Z 1046.05 2012-06-01T11:59:34Z 1045.09 2012-06-01T11:59:43Z 1043.65 2012-06-01T11:59:54Z 1044.13 2012-06-01T12:00:06Z 1044.13 2012-06-01T12:00:07Z 1043.65 2012-06-01T12:00:08Z 1044.61 2012-06-01T12:00:09Z 1043.65 2012-06-01T12:00:10Z 1039.8 2012-06-01T12:00:11Z 1044.13 2012-06-01T12:00:12Z 1042.69 2012-06-01T12:00:13Z 1043.65 2012-06-01T12:00:14Z 1043.65 2012-06-01T12:00:24Z 1044.13 2012-06-01T12:00:32Z 1043.17 2012-06-01T12:00:33Z 1044.61 2012-06-01T12:00:43Z 1043.65 2012-06-01T12:00:44Z 1044.61 2012-06-01T12:00:45Z 1044.13 2012-06-01T12:00:46Z 1044.13 2012-06-01T12:00:47Z 1045.09 2012-06-01T12:00:48Z 1044.13 2012-06-01T12:00:49Z 1045.09 2012-06-01T12:00:50Z 1045.57 2012-06-01T12:00:51Z 1045.57 2012-06-01T12:00:52Z 1045.09 2012-06-01T12:01:03Z 1047.97 2012-06-01T12:01:12Z 1049.42 2012-06-01T12:01:18Z 1049.9 2012-06-01T12:01:31Z 1050.86 2012-06-01T12:01:32Z 1050.86 2012-06-01T12:01:33Z 1050.86 2012-06-01T12:01:34Z 1051.82 2012-06-01T12:01:35Z 1052.3 2012-06-01T12:01:36Z 1052.3 2012-06-01T12:01:37Z 1051.82 2012-06-01T12:01:38Z 1052.3 2012-06-01T12:01:39Z 1052.3 2012-06-01T12:01:40Z 1052.3 2012-06-01T12:01:41Z 1052.3 2012-06-01T12:01:53Z 1054.22 2012-06-01T12:02:05Z 1056.15 2012-06-01T12:02:15Z 1058.07 2012-06-01T12:02:24Z 1059.03 2012-06-01T12:02:36Z 1059.51 2012-06-01T12:02:46Z 1060.95 2012-06-01T12:02:54Z 1060.95 2012-06-01T12:02:55Z 1061.43 2012-06-01T12:02:56Z 1061.91 2012-06-01T12:02:57Z 1061.43 2012-06-01T12:02:58Z 1061.43 2012-06-01T12:02:59Z 1060.95 2012-06-01T12:03:00Z 1059.51 2012-06-01T12:03:01Z 1061.43 2012-06-01T12:03:02Z 1061.43 2012-06-01T12:03:03Z 1060.95 2012-06-01T12:03:06Z 1060.95 2012-06-01T12:03:07Z 1060.95 2012-06-01T12:03:08Z 1060.47 2012-06-01T12:03:09Z 1060.95 2012-06-01T12:03:10Z 1060.47 2012-06-01T12:03:11Z 1059.51 2012-06-01T12:03:22Z 1058.55 2012-06-01T12:03:34Z 1059.03 2012-06-01T12:03:44Z 1061.43 2012-06-01T12:03:47Z 1061.91 2012-06-01T12:03:52Z 1060.95 2012-06-01T12:03:53Z 1060.95 2012-06-01T12:03:54Z 1060.95 2012-06-01T12:03:55Z 1061.43 2012-06-01T12:03:56Z 1061.43 2012-06-01T12:03:57Z 1061.43 2012-06-01T12:03:58Z 1059.51 2012-06-01T12:04:11Z 1057.59 2012-06-01T12:04:17Z 1057.11 2012-06-01T12:04:18Z 1057.59 2012-06-01T12:04:19Z 1056.15 2012-06-01T12:04:20Z 1055.18 2012-06-01T12:04:21Z 1053.74 2012-06-01T12:04:27Z 1053.74 2012-06-01T12:04:28Z 1053.26 2012-06-01T12:04:29Z 1051.82 2012-06-01T12:04:30Z 1052.78 2012-06-01T12:04:31Z 1052.3 2012-06-01T12:04:32Z 1052.3 2012-06-01T12:04:33Z 1051.34 2012-06-01T12:04:34Z 1050.86 2012-06-01T12:04:36Z 1049.9 2012-06-01T12:04:37Z 1049.9 2012-06-01T12:04:38Z 1049.42 2012-06-01T12:04:39Z 1049.42 2012-06-01T12:04:40Z 1050.38 2012-06-01T12:04:41Z 1049.42 2012-06-01T12:04:42Z 1049.42 2012-06-01T12:04:43Z 1049.42 2012-06-01T12:04:44Z 1048.94 2012-06-01T12:04:45Z 1047.97 2012-06-01T12:04:46Z 1048.45 2012-06-01T12:04:47Z 1048.45 2012-06-01T12:04:48Z 1047.49 2012-06-01T12:04:51Z 1047.97 2012-06-01T12:04:52Z 1047.97 2012-06-01T12:04:53Z 1048.45 2012-06-01T12:04:54Z 1047.01 2012-06-01T12:04:55Z 1047.97 2012-06-01T12:04:56Z 1047.49 2012-06-01T12:04:57Z 1047.97 2012-06-01T12:04:58Z 1048.45 2012-06-01T12:04:59Z 1046.05 2012-06-01T12:05:08Z 1046.05 2012-06-01T12:05:18Z 1046.05 2012-06-01T12:05:19Z 1045.57 2012-06-01T12:05:20Z 1045.57 2012-06-01T12:05:21Z 1046.05 2012-06-01T12:05:22Z 1047.01 2012-06-01T12:05:23Z 1045.09 2012-06-01T12:05:32Z 1044.13 2012-06-01T12:05:45Z 1043.65 2012-06-01T12:05:46Z 1042.69 2012-06-01T12:05:52Z 1042.69 2012-06-01T12:05:53Z 1042.69 2012-06-01T12:05:56Z 1043.17 2012-06-01T12:05:57Z 1042.69 2012-06-01T12:05:58Z 1043.65 2012-06-01T12:05:59Z 1042.69 2012-06-01T12:06:00Z 1042.69 2012-06-01T12:06:01Z 1043.17 2012-06-01T12:06:02Z 1043.17 2012-06-01T12:06:03Z 1043.17 2012-06-01T12:06:04Z 1039.32 2012-06-01T12:06:05Z 1043.17 2012-06-01T12:06:06Z 1043.65 2012-06-01T12:06:07Z 1042.69 2012-06-01T12:06:08Z 1044.61 2012-06-01T12:06:11Z 1043.65 2012-06-01T12:06:17Z 1046.53 2012-06-01T12:06:24Z 1047.49 2012-06-01T12:06:27Z 1048.45 2012-06-01T12:06:29Z 1049.42 2012-06-01T12:06:40Z 1049.9 2012-06-01T12:06:46Z 1050.38 2012-06-01T12:06:47Z 1050.38 2012-06-01T12:06:48Z 1050.86 2012-06-01T12:06:50Z 1050.86 2012-06-01T12:06:51Z 1051.82 2012-06-01T12:06:52Z 1051.34 2012-06-01T12:06:53Z 1050.86 2012-06-01T12:06:54Z 1051.34 2012-06-01T12:06:55Z 1051.34 2012-06-01T12:06:56Z 1052.3 2012-06-01T12:06:57Z 1053.26 2012-06-01T12:06:58Z 1052.3 2012-06-01T12:06:59Z 1052.3 2012-06-01T12:07:00Z 1053.26 2012-06-01T12:07:01Z 1053.26 2012-06-01T12:07:02Z 1052.78 2012-06-01T12:07:03Z 1053.74 2012-06-01T12:07:04Z 1053.26 2012-06-01T12:07:05Z 1053.74 2012-06-01T12:07:06Z 1053.74 2012-06-01T12:07:07Z 1054.22 2012-06-01T12:07:10Z 1054.7 2012-06-01T12:07:11Z 1054.22 2012-06-01T12:07:12Z 1054.7 2012-06-01T12:07:13Z 1054.7 2012-06-01T12:07:14Z 1055.18 2012-06-01T12:07:15Z 1055.18 2012-06-01T12:07:16Z 1055.18 2012-06-01T12:07:24Z 1055.67 2012-06-01T12:07:25Z 1054.7 2012-06-01T12:07:26Z 1055.18 2012-06-01T12:07:28Z 1055.67 2012-06-01T12:07:29Z 1055.67 2012-06-01T12:07:30Z 1056.15 2012-06-01T12:07:31Z 1056.15 2012-06-01T12:07:32Z 1056.63 2012-06-01T12:07:45Z 1058.55 2012-06-01T12:07:58Z 1058.55 2012-06-01T12:08:12Z 1059.99 2012-06-01T12:08:19Z 1059.99 2012-06-01T12:08:20Z 1060.47 2012-06-01T12:08:21Z 1059.99 2012-06-01T12:08:22Z 1060.47 2012-06-01T12:08:23Z 1059.99 2012-06-01T12:08:24Z 1060.95 2012-06-01T12:08:35Z 1059.99 2012-06-01T12:08:37Z 1061.43 2012-06-01T12:08:38Z 1060.95 2012-06-01T12:08:39Z 1062.39 2012-06-01T12:08:41Z 1063.36 2012-06-01T12:08:47Z 1065.76 2012-06-01T12:08:53Z 1066.24 2012-06-01T12:08:58Z 1066.72 2012-06-01T12:09:02Z 1066.72 2012-06-01T12:09:07Z 1069.12 2012-06-01T12:09:10Z 1070.08 2012-06-01T12:09:16Z 1071.53 2012-06-01T12:09:28Z 1071.53 2012-06-01T12:09:38Z 1071.53 2012-06-01T12:09:42Z 1072.49 2012-06-01T12:09:46Z 1072.49 2012-06-01T12:09:55Z 1072.97 2012-06-01T12:09:56Z 1072.49 2012-06-01T12:10:03Z 1073.93 2012-06-01T12:10:11Z 1073.93 2012-06-01T12:10:14Z 1072.97 2012-06-01T12:10:25Z 1071.53 2012-06-01T12:10:33Z 1071.53 2012-06-01T12:10:39Z 1071.05 2012-06-01T12:10:48Z 1069.6 2012-06-01T12:10:57Z 1070.08 2012-06-01T12:11:05Z 1071.53 2012-06-01T12:11:14Z 1071.05 2012-06-01T12:11:25Z 1070.57 2012-06-01T12:11:33Z 1069.6 2012-06-01T12:11:37Z 1069.12 2012-06-01T12:11:46Z 1069.6 2012-06-01T12:11:53Z 1069.12 2012-06-01T12:11:56Z 1069.6 2012-06-01T12:12:02Z 1070.08 2012-06-01T12:12:03Z 1070.57 2012-06-01T12:12:08Z 1070.08 2012-06-01T12:12:10Z 1071.53 2012-06-01T12:12:13Z 1068.64 2012-06-01T12:12:17Z 1069.12 2012-06-01T12:12:18Z 1069.6 2012-06-01T12:12:30Z 1068.64 2012-06-01T12:12:32Z 1070.08 2012-06-01T12:12:34Z 1072.01 2012-06-01T12:12:39Z 1072.97 2012-06-01T12:12:48Z 1074.41 2012-06-01T12:12:57Z 1074.89 2012-06-01T12:13:06Z 1075.85 2012-06-01T12:13:16Z 1076.33 2012-06-01T12:13:17Z 1076.33 2012-06-01T12:13:20Z 1078.26 2012-06-01T12:13:32Z 1077.29 2012-06-01T12:13:33Z 1078.26 2012-06-01T12:13:34Z 1079.22 2012-06-01T12:13:38Z 1079.22 2012-06-01T12:13:39Z 1079.22 2012-06-01T12:13:40Z 1078.74 2012-06-01T12:13:41Z 1078.74 2012-06-01T12:13:42Z 1079.22 2012-06-01T12:13:43Z 1075.85 2012-06-01T12:13:47Z 1079.22 2012-06-01T12:13:48Z 1081.14 2012-06-01T12:13:59Z 1083.54 2012-06-01T12:14:13Z 1084.99 2012-06-01T12:14:29Z 1090.27 2012-06-01T12:14:44Z 1086.91 2012-06-01T12:14:48Z 1084.99 2012-06-01T12:14:59Z 1086.91 2012-06-01T12:15:09Z 1087.87 2012-06-01T12:15:22Z 1088.35 2012-06-01T12:15:32Z 1086.91 2012-06-01T12:15:41Z 1084.99 2012-06-01T12:15:43Z 1085.47 2012-06-01T12:15:44Z 1084.99 2012-06-01T12:15:45Z 1084.5 2012-06-01T12:15:52Z 1084.99 2012-06-01T12:15:53Z 1084.5 2012-06-01T12:15:59Z 1083.54 2012-06-01T12:16:00Z 1082.1 2012-06-01T12:16:01Z 1082.1 2012-06-01T12:16:02Z 1082.1 2012-06-01T12:16:03Z 1082.58 2012-06-01T12:16:04Z 1082.1 2012-06-01T12:16:05Z 1081.14 2012-06-01T12:16:06Z 1082.58 2012-06-01T12:16:07Z 1082.1 2012-06-01T12:16:08Z 1082.1 2012-06-01T12:16:09Z 1080.66 2012-06-01T12:16:10Z 1080.18 2012-06-01T12:16:12Z 1082.1 2012-06-01T12:16:13Z 1080.66 2012-06-01T12:16:16Z 1082.1 2012-06-01T12:16:17Z 1080.66 2012-06-01T12:16:18Z 1081.14 2012-06-01T12:16:19Z 1081.62 2012-06-01T12:16:20Z 1081.62 2012-06-01T12:16:21Z 1082.1 2012-06-01T12:16:22Z 1082.58 2012-06-01T12:16:23Z 1083.54 2012-06-01T12:16:32Z 1082.1 2012-06-01T12:16:43Z 1082.1 2012-06-01T12:16:45Z 1081.14 2012-06-01T12:16:46Z 1082.1 2012-06-01T12:16:47Z 1081.14 2012-06-01T12:16:48Z 1080.66 2012-06-01T12:16:49Z 1080.18 2012-06-01T12:16:55Z 1081.14 2012-06-01T12:16:56Z 1080.66 2012-06-01T12:16:57Z 1080.66 2012-06-01T12:16:58Z 1081.14 2012-06-01T12:16:59Z 1081.14 2012-06-01T12:17:00Z 1080.66 2012-06-01T12:17:01Z 1080.18 2012-06-01T12:17:02Z 1081.14 2012-06-01T12:17:03Z 1082.1 2012-06-01T12:17:04Z 1081.14 2012-06-01T12:17:05Z 1074.89 2012-06-01T12:17:06Z 1082.1 2012-06-01T12:17:07Z 1082.1 2012-06-01T12:17:08Z 1082.58 2012-06-01T12:17:09Z 1081.62 2012-06-01T12:17:10Z 1081.62 2012-06-01T12:17:11Z 1081.62 2012-06-01T12:17:12Z 1081.14 2012-06-01T12:17:13Z 1081.62 2012-06-01T12:17:14Z 1081.62 2012-06-01T12:17:15Z 1081.62 2012-06-01T12:17:16Z 1082.58 2012-06-01T12:17:17Z 1082.1 2012-06-01T12:17:18Z 1082.58 2012-06-01T12:17:19Z 1081.14 2012-06-01T12:17:20Z 1083.06 2012-06-01T12:17:21Z 1082.1 2012-06-01T12:17:22Z 1083.06 2012-06-01T12:17:23Z 1084.02 2012-06-01T12:17:24Z 1082.58 2012-06-01T12:17:25Z 1082.1 2012-06-01T12:17:26Z 1082.58 2012-06-01T12:17:27Z 1082.58 2012-06-01T12:17:28Z 1082.1 2012-06-01T12:17:29Z 1082.1 2012-06-01T12:17:30Z 1083.06 2012-06-01T12:17:32Z 1083.06 2012-06-01T12:17:33Z 1082.58 2012-06-01T12:17:34Z 1084.02 2012-06-01T12:17:40Z 1082.58 2012-06-01T12:17:41Z 1084.02 2012-06-01T12:17:42Z 1083.54 2012-06-01T12:17:43Z 1083.54 2012-06-01T12:17:44Z 1084.02 2012-06-01T12:17:45Z 1084.99 2012-06-01T12:17:46Z 1084.02 2012-06-01T12:17:47Z 1083.54 2012-06-01T12:17:48Z 1084.99 2012-06-01T12:17:56Z 1084.99 2012-06-01T12:17:57Z 1085.47 2012-06-01T12:17:58Z 1084.99 2012-06-01T12:18:02Z 1085.47 2012-06-01T12:18:03Z 1084.99 2012-06-01T12:18:04Z 1083.54 2012-06-01T12:18:06Z 1084.02 2012-06-01T12:18:07Z 1084.99 2012-06-01T12:18:08Z 1084.99 2012-06-01T12:18:09Z 1084.99 2012-06-01T12:18:10Z 1084.02 2012-06-01T12:18:11Z 1085.47 2012-06-01T12:18:12Z 1084.5 2012-06-01T12:18:15Z 1084.5 2012-06-01T12:18:16Z 1084.02 2012-06-01T12:18:22Z 1085.47 2012-06-01T12:18:23Z 1084.99 2012-06-01T12:18:24Z 1084.99 2012-06-01T12:18:27Z 1084.5 2012-06-01T12:18:29Z 1084.5 2012-06-01T12:18:30Z 1084.02 2012-06-01T12:18:32Z 1083.54 2012-06-01T12:18:33Z 1085.47 2012-06-01T12:18:35Z 1084.02 2012-06-01T12:18:45Z 1083.06 2012-06-01T12:18:46Z 1084.02 2012-06-01T12:18:47Z 1084.02 2012-06-01T12:18:48Z 1084.5 2012-06-01T12:18:49Z 1084.02 2012-06-01T12:18:50Z 1084.02 2012-06-01T12:18:51Z 1082.58 2012-06-01T12:18:56Z 1082.1 2012-06-01T12:18:57Z 1084.99 2012-06-01T12:19:06Z 1082.58 2012-06-01T12:19:09Z 1084.02 2012-06-01T12:19:10Z 1082.58 2012-06-01T12:19:13Z 1081.62 2012-06-01T12:19:16Z 1081.62 2012-06-01T12:19:17Z 1081.14 2012-06-01T12:19:18Z 1083.54 2012-06-01T12:19:22Z 1084.02 2012-06-01T12:19:29Z 1083.54 2012-06-01T12:19:30Z 1084.5 2012-06-01T12:19:37Z 1084.99 2012-06-01T12:19:38Z 1082.58 2012-06-01T12:19:39Z 1084.5 2012-06-01T12:19:42Z 1084.02 2012-06-01T12:19:43Z 1084.02 2012-06-01T12:19:44Z 1085.47 2012-06-01T12:19:50Z 1085.47 2012-06-01T12:19:55Z 1084.5 2012-06-01T12:19:56Z 1085.47 2012-06-01T12:19:57Z 1085.95 2012-06-01T12:20:06Z 1086.43 2012-06-01T12:20:18Z 1082.58 2012-06-01T12:20:20Z 1086.91 2012-06-01T12:20:21Z 1084.99 2012-06-01T12:20:25Z 1085.95 2012-06-01T12:20:44Z 1088.35 2012-06-01T12:20:55Z 1088.83 2012-06-01T12:21:07Z 1089.31 2012-06-01T12:21:19Z 1089.31 2012-06-01T12:21:32Z 1089.31 2012-06-01T12:22:11Z 1090.75 2012-06-01T12:22:54Z 1092.2 2012-06-01T12:23:44Z 1091.23 2012-06-01T12:23:48Z 1090.75 2012-06-01T12:23:49Z 1091.71 2012-06-01T12:23:50Z 1092.2 2012-06-01T12:23:53Z 1093.16 2012-06-01T12:23:54Z 1092.68 2012-06-01T12:23:55Z 1091.71 2012-06-01T12:23:56Z 1091.71 2012-06-01T12:23:57Z 1092.68 2012-06-01T12:23:58Z 1094.12 2012-06-01T12:23:59Z 1093.16 2012-06-01T12:24:00Z 1092.68 2012-06-01T12:24:01Z 1093.64 2012-06-01T12:24:02Z 1093.64 2012-06-01T12:24:07Z 1093.64 2012-06-01T12:24:10Z 1094.12 2012-06-01T12:24:11Z 1093.64 2012-06-01T12:24:15Z 1093.64 2012-06-01T12:24:17Z 1094.6 2012-06-01T12:24:21Z 1094.12 2012-06-01T12:24:22Z 1095.08 2012-06-01T12:24:23Z 1094.12 2012-06-01T12:24:25Z 1095.56 2012-06-01T12:24:36Z 1095.56 2012-06-01T12:24:37Z 1095.08 2012-06-01T12:24:41Z 1096.04 2012-06-01T12:24:43Z 1096.52 2012-06-01T12:24:49Z 1097.48 2012-06-01T12:24:51Z 1095.56 2012-06-01T12:25:02Z 1097.48 2012-06-01T12:25:05Z 1097.96 2012-06-01T12:25:18Z 1099.4 2012-06-01T12:25:29Z 1097 2012-06-01T12:25:32Z 1099.89 2012-06-01T12:25:46Z 1099.4 2012-06-01T12:25:56Z 1098.44 2012-06-01T12:26:06Z 1097.96 2012-06-01T12:26:16Z 1100.85 2012-06-01T12:26:21Z 1099.4 2012-06-01T12:26:22Z 1100.85 2012-06-01T12:26:26Z 1100.85 2012-06-01T12:26:32Z 1099.4 2012-06-01T12:26:33Z 1101.33 2012-06-01T12:26:40Z 1100.85 2012-06-01T12:26:44Z 1100.85 2012-06-01T12:26:45Z 1100.37 2012-06-01T12:26:55Z 1101.33 2012-06-01T12:27:01Z 1099.4 2012-06-01T12:27:07Z 1098.92 2012-06-01T12:27:10Z 1100.85 2012-06-01T12:27:17Z 1102.77 2012-06-01T12:27:21Z 1100.37 2012-06-01T12:27:33Z 1101.81 2012-06-01T12:27:45Z 1101.81 2012-06-01T12:27:54Z 1102.29 2012-06-01T12:28:00Z 1102.77 2012-06-01T12:28:11Z 1103.73 2012-06-01T12:28:19Z 1104.69 2012-06-01T12:28:22Z 1101.33 2012-06-01T12:28:23Z 1102.77 2012-06-01T12:28:24Z 1102.77 2012-06-01T12:28:26Z 1103.25 2012-06-01T12:28:29Z 1103.25 2012-06-01T12:28:34Z 1103.73 2012-06-01T12:28:45Z 1102.29 2012-06-01T12:28:48Z 1103.73 2012-06-01T12:28:57Z 1099.89 2012-06-01T12:29:02Z 1102.77 2012-06-01T12:29:04Z 1103.25 2012-06-01T12:29:15Z 1105.17 2012-06-01T12:29:26Z 1104.21 2012-06-01T12:29:35Z 1102.29 2012-06-01T12:29:45Z 1105.65 2012-06-01T12:29:48Z 1103.73 2012-06-01T12:29:49Z 1105.17 2012-06-01T12:29:55Z 1103.73 2012-06-01T12:30:07Z 1104.21 2012-06-01T12:30:12Z 1101.81 2012-06-01T12:30:24Z 1100.85 2012-06-01T12:30:34Z 1098.44 2012-06-01T12:30:38Z 1097.96 2012-06-01T12:30:39Z 1097 2012-06-01T12:30:40Z 1095.08 2012-06-01T12:30:44Z 1094.6 2012-06-01T12:30:45Z 1094.6 2012-06-01T12:30:46Z 1095.08 2012-06-01T12:30:47Z 1095.08 2012-06-01T12:30:48Z 1094.12 2012-06-01T12:30:49Z 1092.2 2012-06-01T12:30:52Z 1090.75 2012-06-01T12:30:53Z 1090.27 2012-06-01T12:30:56Z 1086.91 2012-06-01T12:31:02Z 1086.91 2012-06-01T12:31:03Z 1086.91 2012-06-01T12:31:05Z 1084.99 2012-06-01T12:31:06Z 1084.99 2012-06-01T12:31:08Z 1082.1 2012-06-01T12:31:11Z 1080.18 2012-06-01T12:31:14Z 1078.26 2012-06-01T12:31:18Z 1073.93 2012-06-01T12:31:19Z 1077.78 2012-06-01T12:31:20Z 1077.78 2012-06-01T12:31:21Z 1077.29 2012-06-01T12:31:22Z 1075.85 2012-06-01T12:31:24Z 1074.41 2012-06-01T12:31:28Z 1070.08 2012-06-01T12:31:32Z 1072.01 2012-06-01T12:31:33Z 1069.6 2012-06-01T12:31:35Z 1069.6 2012-06-01T12:31:36Z 1068.16 2012-06-01T12:31:38Z 1066.24 2012-06-01T12:31:42Z 1065.28 2012-06-01T12:31:43Z 1065.76 2012-06-01T12:31:44Z 1067.68 2012-06-01T12:31:46Z 1067.2 2012-06-01T12:31:48Z 1067.2 2012-06-01T12:31:49Z 1067.68 2012-06-01T12:31:50Z 1067.2 2012-06-01T12:31:51Z 1067.2 2012-06-01T12:31:52Z 1067.68 2012-06-01T12:31:54Z 1070.08 2012-06-01T12:31:55Z 1069.12 2012-06-01T12:31:56Z 1067.2 2012-06-01T12:31:57Z 1067.2 2012-06-01T12:31:58Z 1069.12 2012-06-01T12:32:02Z 1068.16 2012-06-01T12:32:03Z 1070.57 2012-06-01T12:32:06Z 1069.12 2012-06-01T12:32:09Z 1069.12 2012-06-01T12:32:14Z 1067.68 2012-06-01T12:32:16Z 1068.64 2012-06-01T12:32:17Z 1066.72 2012-06-01T12:32:26Z 1068.16 2012-06-01T12:32:27Z 1066.24 2012-06-01T12:32:28Z 1068.64 2012-06-01T12:32:29Z 1067.68 2012-06-01T12:32:30Z 1067.68 2012-06-01T12:32:31Z 1058.07 2012-06-01T12:32:37Z 1069.12 2012-06-01T12:32:38Z 1070.08 2012-06-01T12:32:52Z 1072.49 2012-06-01T12:33:05Z 1075.37 2012-06-01T12:33:12Z 1074.41 2012-06-01T12:33:13Z 1075.37 2012-06-01T12:33:14Z 1075.85 2012-06-01T12:33:15Z 1075.37 2012-06-01T12:33:16Z 1077.78 2012-06-01T12:33:21Z 1078.74 2012-06-01T12:33:34Z 1081.62 2012-06-01T12:33:36Z 1081.14 2012-06-01T12:33:37Z 1082.1 2012-06-01T12:33:51Z 1083.06 2012-06-01T12:33:54Z 1083.06 2012-06-01T12:34:09Z 1084.5 2012-06-01T12:34:23Z 1085.47 2012-06-01T12:34:25Z 1084.02 2012-06-01T12:34:26Z 1084.5 2012-06-01T12:34:27Z 1085.47 2012-06-01T12:34:28Z 1085.47 2012-06-01T12:34:29Z 1086.43 2012-06-01T12:34:35Z 1090.27 2012-06-01T12:34:42Z 1092.68 2012-06-01T12:34:54Z 1092.68 2012-06-01T12:35:10Z 1089.79 2012-06-01T12:35:25Z 1091.23 2012-06-01T12:35:29Z 1084.02 2012-06-01T12:35:37Z 1091.23 2012-06-01T12:35:38Z 1089.79 2012-06-01T12:35:43Z 1086.43 2012-06-01T12:35:54Z 1086.43 2012-06-01T12:35:55Z 1084.5 2012-06-01T12:36:02Z 1084.99 2012-06-01T12:36:03Z 1086.43 2012-06-01T12:36:05Z 1084.99 2012-06-01T12:36:06Z 1084.99 2012-06-01T12:36:07Z 1084.02 2012-06-01T12:36:09Z 1085.95 2012-06-01T12:36:10Z 1085.47 2012-06-01T12:36:11Z 1086.43 2012-06-01T12:36:19Z 1085.47 2012-06-01T12:36:20Z 1085.47 2012-06-01T12:36:32Z 1080.66 2012-06-01T12:36:37Z 1085.47 2012-06-01T12:36:38Z 1084.99 2012-06-01T12:36:52Z 1086.43 2012-06-01T12:36:55Z 1087.39 2012-06-01T12:37:09Z 1085.95 2012-06-01T12:37:14Z 1082.58 2012-06-01T12:37:18Z 1082.58 2012-06-01T12:37:19Z 1082.58 2012-06-01T12:37:28Z 1078.74 2012-06-01T12:37:30Z 1082.1 2012-06-01T12:37:31Z 1082.58 2012-06-01T12:37:44Z 1082.58 2012-06-01T12:37:53Z 1082.58 2012-06-01T12:37:54Z 1081.62 2012-06-01T12:37:55Z 1081.14 2012-06-01T12:37:56Z 1081.14 2012-06-01T12:37:57Z 1081.14 2012-06-01T12:37:58Z 1081.62 2012-06-01T12:37:59Z 1082.1 2012-06-01T12:38:00Z 1080.66 2012-06-01T12:38:01Z 1072.01 2012-06-01T12:38:04Z 1080.66 2012-06-01T12:38:05Z 1079.22 2012-06-01T12:38:10Z 1078.74 2012-06-01T12:38:18Z 1078.74 2012-06-01T12:38:19Z 1080.18 2012-06-01T12:38:20Z 1080.18 2012-06-01T12:38:21Z 1082.1 2012-06-01T12:38:30Z 1082.1 2012-06-01T12:38:31Z 1081.62 2012-06-01T12:38:32Z 1080.66 2012-06-01T12:38:33Z 1083.06 2012-06-01T12:38:34Z 1083.06 2012-06-01T12:38:35Z 1083.06 2012-06-01T12:38:36Z 1082.58 2012-06-01T12:38:37Z 1082.58 2012-06-01T12:38:38Z 1083.54 2012-06-01T12:38:39Z 1083.06 2012-06-01T12:38:53Z 1081.62 2012-06-01T12:38:56Z 1083.06 2012-06-01T12:39:06Z 1085.95 2012-06-01T12:39:18Z 1084.99 2012-06-01T12:39:29Z 1085.47 2012-06-01T12:39:42Z 1084.5 2012-06-01T12:39:52Z 1084.02 2012-06-01T12:40:04Z 1085.47 2012-06-01T12:40:14Z 1088.35 2012-06-01T12:40:26Z 1088.35 2012-06-01T12:40:27Z 1086.91 2012-06-01T12:40:37Z 1085.95 2012-06-01T12:40:39Z 1085.95 2012-06-01T12:40:44Z 1085.95 2012-06-01T12:40:45Z 1084.99 2012-06-01T12:40:46Z 1085.95 2012-06-01T12:40:47Z 1086.43 2012-06-01T12:40:48Z 1086.91 2012-06-01T12:40:49Z 1086.43 2012-06-01T12:40:50Z 1087.87 2012-06-01T12:40:53Z 1090.75 2012-06-01T12:41:03Z 1092.68 2012-06-01T12:41:16Z 1093.64 2012-06-01T12:41:30Z 1094.12 2012-06-01T12:41:35Z 1094.6 2012-06-01T12:41:36Z 1094.6 2012-06-01T12:41:37Z 1095.08 2012-06-01T12:41:38Z 1096.04 2012-06-01T12:41:39Z 1095.08 2012-06-01T12:41:40Z 1094.6 2012-06-01T12:41:41Z 1095.56 2012-06-01T12:41:42Z 1096.04 2012-06-01T12:41:43Z 1097 2012-06-01T12:41:54Z 1097.96 2012-06-01T12:42:07Z 1097.96 2012-06-01T12:42:08Z 1097.96 2012-06-01T12:42:09Z 1098.44 2012-06-01T12:42:10Z 1099.89 2012-06-01T12:42:18Z 1098.92 2012-06-01T12:42:20Z 1099.89 2012-06-01T12:42:23Z 1099.89 2012-06-01T12:42:36Z 1100.85 2012-06-01T12:42:42Z 1101.33 2012-06-01T12:42:43Z 1101.81 2012-06-01T12:42:52Z 1100.85 2012-06-01T12:43:02Z 1101.33 2012-06-01T12:43:12Z 1101.81 2012-06-01T12:43:22Z 1105.65 2012-06-01T12:43:27Z 1105.17 2012-06-01T12:43:28Z 1105.17 2012-06-01T12:43:32Z 1108.06 2012-06-01T12:43:39Z 1107.1 2012-06-01T12:43:41Z 1109.98 2012-06-01T12:43:55Z 1113.34 2012-06-01T12:44:00Z 1111.9 2012-06-01T12:44:02Z 1112.86 2012-06-01T12:44:04Z 1114.31 2012-06-01T12:44:13Z 1117.19 2012-06-01T12:44:25Z 1120.07 2012-06-01T12:44:32Z 1121.03 2012-06-01T12:44:37Z 1120.07 2012-06-01T12:44:45Z 1121.52 2012-06-01T12:44:47Z 1122 2012-06-01T12:44:57Z 1122 2012-06-01T12:45:26Z 1122.48 2012-06-01T12:45:58Z 1119.59 2012-06-01T12:46:17Z 1122.96 2012-06-01T12:46:24Z 1122.48 2012-06-01T12:46:25Z 1119.11 2012-06-01T12:46:31Z 1120.55 2012-06-01T12:46:32Z 1122.48 2012-06-01T12:46:38Z 1121.52 2012-06-01T12:46:49Z 1122.96 2012-06-01T12:47:06Z 1122.48 2012-06-01T12:47:10Z 1123.92 2012-06-01T12:47:13Z 1126.32 2012-06-01T12:47:21Z 1125.36 2012-06-01T12:47:27Z 1124.88 2012-06-01T12:47:29Z 1122 2012-06-01T12:47:31Z 1126.32 2012-06-01T12:47:34Z 1125.36 2012-06-01T12:47:35Z 1124.88 2012-06-01T12:47:44Z 1126.32 2012-06-01T12:47:45Z 1124.88 2012-06-01T12:47:51Z 1123.44 2012-06-01T12:48:03Z 1127.28 2012-06-01T12:48:16Z 1118.63 2012-06-01T12:48:19Z 1124.4 2012-06-01T12:48:20Z 1125.36 2012-06-01T12:48:22Z 1124.88 2012-06-01T12:48:28Z 1126.8 2012-06-01T12:48:31Z 1126.32 2012-06-01T12:48:43Z 1125.36 2012-06-01T12:48:55Z 1128.73 2012-06-01T12:48:59Z 1131.61 2012-06-01T12:49:03Z 1129.69 2012-06-01T12:49:04Z 1133.05 2012-06-01T12:49:10Z 1134.97 2012-06-01T12:49:21Z 1135.45 2012-06-01T12:49:28Z 1132.09 2012-06-01T12:49:33Z 1123.92 2012-06-01T12:49:36Z 1134.97 2012-06-01T12:49:37Z 1131.61 2012-06-01T12:49:40Z 1132.57 2012-06-01T12:49:41Z 1131.61 2012-06-01T12:49:42Z 1131.13 2012-06-01T12:49:43Z 1129.69 2012-06-01T12:49:47Z 1130.17 2012-06-01T12:49:48Z 1129.69 2012-06-01T12:49:51Z 1129.69 2012-06-01T12:49:52Z 1130.65 2012-06-01T12:49:53Z 1130.65 2012-06-01T12:49:54Z 1129.69 2012-06-01T12:49:55Z 1128.73 2012-06-01T12:49:56Z 1131.13 2012-06-01T12:49:57Z 1131.61 2012-06-01T12:50:02Z 1132.57 2012-06-01T12:50:03Z 1132.09 2012-06-01T12:50:11Z 1133.05 2012-06-01T12:50:13Z 1133.05 2012-06-01T12:50:20Z 1133.05 2012-06-01T12:50:31Z 1133.05 2012-06-01T12:50:40Z 1134.49 2012-06-01T12:50:46Z 1133.05 2012-06-01T12:50:47Z 1132.09 2012-06-01T12:50:48Z 1132.57 2012-06-01T12:50:52Z 1133.05 2012-06-01T12:50:53Z 1133.53 2012-06-01T12:50:54Z 1131.13 2012-06-01T12:50:55Z 1132.57 2012-06-01T12:50:56Z 1132.57 2012-06-01T12:50:57Z 1132.57 2012-06-01T12:50:58Z 1131.13 2012-06-01T12:50:59Z 1131.61 2012-06-01T12:51:00Z 1131.13 2012-06-01T12:51:10Z 1131.13 2012-06-01T12:51:21Z 1130.65 2012-06-01T12:51:23Z 1130.17 2012-06-01T12:51:25Z 1132.09 2012-06-01T12:51:26Z 1130.65 2012-06-01T12:51:27Z 1131.13 2012-06-01T12:51:28Z 1130.65 2012-06-01T12:51:29Z 1131.61 2012-06-01T12:51:30Z 1130.17 2012-06-01T12:51:34Z 1131.61 2012-06-01T12:51:37Z 1131.13 2012-06-01T12:51:38Z 1131.13 2012-06-01T12:51:39Z 1132.09 2012-06-01T12:51:40Z 1132.57 2012-06-01T12:51:49Z 1133.53 2012-06-01T12:51:50Z 1134.97 2012-06-01T12:51:55Z 1134.49 2012-06-01T12:51:56Z 1135.45 2012-06-01T12:51:58Z 1135.45 2012-06-01T12:52:01Z 1136.42 2012-06-01T12:52:10Z 1135.45 2012-06-01T12:52:11Z 1134.97 2012-06-01T12:52:13Z 1135.94 2012-06-01T12:52:14Z 1136.9 2012-06-01T12:52:15Z 1137.86 2012-06-01T12:52:20Z 1139.78 2012-06-01T12:52:29Z 1141.22 2012-06-01T12:52:32Z 1140.26 2012-06-01T12:52:43Z 1143.14 2012-06-01T12:53:02Z 1142.66 2012-06-01T12:53:54Z 1145.55 2012-06-01T12:54:04Z 1146.99 2012-06-01T12:54:13Z 1147.47 2012-06-01T12:54:21Z 1149.39 2012-06-01T12:54:36Z 1151.32 2012-06-01T12:54:53Z 1152.76 2012-06-01T12:55:07Z 1154.2 2012-06-01T12:55:19Z 1153.24 2012-06-01T12:55:59Z 1154.2 2012-06-01T12:56:09Z 1154.2 2012-06-01T12:56:28Z 1155.16 2012-06-01T12:56:30Z 1155.64 2012-06-01T12:56:34Z 1156.6 2012-06-01T12:56:38Z 1159.97 2012-06-01T12:56:46Z 1159.97 2012-06-01T12:56:48Z 1160.93 2012-06-01T12:56:50Z 1160.93 2012-06-01T12:56:51Z 1163.81 2012-06-01T12:56:55Z 1164.29 2012-06-01T12:56:58Z 1167.66 2012-06-01T12:57:03Z 1167.18 2012-06-01T12:57:05Z 1167.18 2012-06-01T12:57:07Z 1167.66 2012-06-01T12:57:20Z 1168.62 2012-06-01T12:57:25Z 1169.1 2012-06-01T12:57:38Z 1171.5 2012-06-01T12:57:51Z 1171.5 2012-06-01T12:58:05Z 1173.91 2012-06-01T12:58:08Z 1174.39 2012-06-01T12:58:13Z 1174.39 2012-06-01T12:58:17Z 1172.95 2012-06-01T12:58:32Z 1175.35 2012-06-01T12:58:34Z 1179.19 2012-06-01T12:58:49Z 1176.31 2012-06-01T12:58:50Z 1178.23 2012-06-01T12:59:00Z 1181.6 2012-06-01T12:59:12Z 1181.12 2012-06-01T12:59:23Z 1182.08 2012-06-01T12:59:34Z 1185.44 2012-06-01T12:59:44Z 1182.08 2012-06-01T12:59:48Z 1185.44 2012-06-01T13:00:26Z 1182.08 2012-06-01T13:00:44Z 1183.52 2012-06-01T13:01:02Z 1184 2012-06-01T13:01:11Z 1184 2012-06-01T13:01:19Z 1182.56 2012-06-01T13:01:22Z 1182.08 2012-06-01T13:02:00Z 1182.56 2012-06-01T13:02:24Z 1184 2012-06-01T13:02:31Z 1181.12 2012-06-01T13:02:36Z 1181.6 2012-06-01T13:02:39Z 1183.52 2012-06-01T13:02:43Z 1185.92 2012-06-01T13:02:53Z 1188.33 2012-06-01T13:02:56Z 1187.37 2012-06-01T13:02:57Z 1185.92 2012-06-01T13:02:58Z 1191.21 2012-06-01T13:03:05Z 1191.21 2012-06-01T13:03:15Z 1191.21 2012-06-01T13:03:24Z 1192.17 2012-06-01T13:03:28Z 1192.17 2012-06-01T13:03:30Z 1194.58 2012-06-01T13:03:35Z 1194.58 2012-06-01T13:03:39Z 1196.5 2012-06-01T13:03:51Z 1196.02 2012-06-01T13:03:54Z 1193.13 2012-06-01T13:04:01Z 1194.09 2012-06-01T13:04:02Z 1192.65 2012-06-01T13:04:14Z 1192.17 2012-06-01T13:04:20Z 1190.25 2012-06-01T13:04:32Z 1190.73 2012-06-01T13:04:33Z 1191.21 2012-06-01T13:04:51Z 1190.73 2012-06-01T13:04:52Z 1190.73 2012-06-01T13:04:56Z 1188.81 2012-06-01T13:04:57Z 1189.29 2012-06-01T13:04:58Z 1188.81 2012-06-01T13:04:59Z 1187.85 2012-06-01T13:05:00Z 1187.85 2012-06-01T13:05:01Z 1188.81 2012-06-01T13:05:02Z 1188.81 2012-06-01T13:05:03Z 1185.44 2012-06-01T13:05:05Z 1182.08 2012-06-01T13:05:07Z 1182.08 2012-06-01T13:05:08Z 1178.71 2012-06-01T13:05:11Z 1174.39 2012-06-01T13:05:14Z 1174.39 2012-06-01T13:05:15Z 1171.98 2012-06-01T13:05:16Z 1171.98 2012-06-01T13:05:17Z 1170.54 2012-06-01T13:05:18Z 1168.62 2012-06-01T13:05:19Z 1165.26 2012-06-01T13:05:20Z 1166.22 2012-06-01T13:05:21Z 1165.26 2012-06-01T13:05:22Z 1163.81 2012-06-01T13:05:23Z 1161.89 2012-06-01T13:05:24Z 1161.41 2012-06-01T13:05:25Z 1159.97 2012-06-01T13:05:26Z 1158.05 2012-06-01T13:05:28Z 1154.68 2012-06-01T13:05:34Z 1155.16 2012-06-01T13:05:42Z 1155.16 2012-06-01T13:05:46Z 1155.16 2012-06-01T13:05:48Z 1154.68 2012-06-01T13:05:51Z 1153.72 2012-06-01T13:06:04Z 1154.2 2012-06-01T13:06:23Z 1155.16 2012-06-01T13:06:34Z 1156.12 2012-06-01T13:06:38Z 1156.6 2012-06-01T13:06:43Z 1155.16 2012-06-01T13:06:53Z 1155.16 2012-06-01T13:06:58Z 1152.76 2012-06-01T13:07:03Z 1152.28 2012-06-01T13:07:08Z 1151.8 2012-06-01T13:07:10Z 1148.43 2012-06-01T13:07:15Z 1148.43 2012-06-01T13:07:18Z 1147.95 2012-06-01T13:07:19Z 1147.47 2012-06-01T13:07:21Z 1145.07 2012-06-01T13:07:24Z 1145.07 2012-06-01T13:07:25Z 1143.14 2012-06-01T13:07:28Z 1141.22 2012-06-01T13:07:40Z 1140.26 2012-06-01T13:08:00Z 1137.86 2012-06-01T13:08:05Z 1137.86 2012-06-01T13:08:13Z 1134.01 2012-06-01T13:08:19Z 1134.01 2012-06-01T13:08:20Z 1133.53 2012-06-01T13:08:21Z 1131.61 2012-06-01T13:08:22Z 1131.61 2012-06-01T13:08:23Z 1131.13 2012-06-01T13:08:24Z 1129.21 2012-06-01T13:08:25Z 1128.24 2012-06-01T13:08:27Z 1125.36 2012-06-01T13:08:30Z 1124.4 2012-06-01T13:08:31Z 1127.76 2012-06-01T13:08:37Z 1131.13 2012-06-01T13:08:46Z 1130.65 2012-06-01T13:08:47Z 1131.13 2012-06-01T13:08:59Z 1131.61 2012-06-01T13:09:13Z 1128.73 2012-06-01T13:09:16Z 1132.09 2012-06-01T13:09:17Z 1132.09 2012-06-01T13:09:27Z 1131.13 2012-06-01T13:09:40Z 1131.13 2012-06-01T13:09:49Z 1126.32 2012-06-01T13:09:56Z 1127.28 2012-06-01T13:09:57Z 1123.92 2012-06-01T13:10:00Z 1124.4 2012-06-01T13:10:01Z 1123.44 2012-06-01T13:10:02Z 1122 2012-06-01T13:10:03Z 1121.52 2012-06-01T13:10:04Z 1122.48 2012-06-01T13:10:05Z 1119.11 2012-06-01T13:10:06Z 1118.15 2012-06-01T13:10:17Z 1118.15 2012-06-01T13:10:18Z 1117.67 2012-06-01T13:10:19Z 1114.79 2012-06-01T13:10:20Z 1116.23 2012-06-01T13:10:21Z 1115.27 2012-06-01T13:10:22Z 1118.63 2012-06-01T13:10:23Z 1115.27 2012-06-01T13:10:27Z 1113.82 2012-06-01T13:10:30Z 1113.34 2012-06-01T13:10:31Z 1111.9 2012-06-01T13:10:32Z 1111.9 2012-06-01T13:10:33Z 1110.94 2012-06-01T13:10:34Z 1111.42 2012-06-01T13:10:35Z 1107.1 2012-06-01T13:10:39Z 1106.13 2012-06-01T13:10:47Z 1106.13 2012-06-01T13:10:50Z 1104.21 2012-06-01T13:10:53Z 1100.37 2012-06-01T13:11:01Z 1100.37 2012-06-01T13:11:02Z 1097.48 2012-06-01T13:11:07Z 1096.04 2012-06-01T13:11:10Z 1093.16 2012-06-01T13:11:14Z 1091.23 2012-06-01T13:11:20Z 1089.79 2012-06-01T13:11:23Z 1084.99 2012-06-01T13:11:26Z 1087.39 2012-06-01T13:11:27Z 1086.91 2012-06-01T13:11:31Z 1087.39 2012-06-01T13:11:32Z 1085.47 2012-06-01T13:11:35Z 1086.91 2012-06-01T13:11:46Z 1084.99 2012-06-01T13:11:49Z 1084.99 2012-06-01T13:11:50Z 1081.62 2012-06-01T13:11:56Z 1080.18 2012-06-01T13:12:05Z 1083.06 2012-06-01T13:12:06Z 1079.22 2012-06-01T13:12:09Z 1075.37 2012-06-01T13:12:14Z 1072.97 2012-06-01T13:12:18Z 1071.53 2012-06-01T13:12:24Z 1071.53 2012-06-01T13:12:27Z 1069.6 2012-06-01T13:12:28Z 1068.16 2012-06-01T13:12:29Z 1069.12 2012-06-01T13:12:30Z 1064.8 2012-06-01T13:12:38Z 1061.43 2012-06-01T13:12:42Z 1065.28 2012-06-01T13:12:50Z 1062.39 2012-06-01T13:12:54Z 1058.07 2012-06-01T13:12:58Z 1058.07 2012-06-01T13:12:59Z 1057.11 2012-06-01T13:13:03Z 1059.03 2012-06-01T13:13:08Z 1057.59 2012-06-01T13:13:09Z 1055.18 2012-06-01T13:13:17Z 1054.7 2012-06-01T13:13:18Z 1056.15 2012-06-01T13:13:19Z 1056.15 2012-06-01T13:13:21Z 1057.11 2012-06-01T13:13:22Z 1055.18 2012-06-01T13:13:23Z 1057.59 2012-06-01T13:13:24Z 1056.15 2012-06-01T13:13:25Z 1055.67 2012-06-01T13:13:26Z 1055.67 2012-06-01T13:13:27Z 1056.15 2012-06-01T13:13:28Z 1056.15 2012-06-01T13:13:29Z 1057.11 2012-06-01T13:13:30Z 1054.7 2012-06-01T13:13:31Z 1056.63 2012-06-01T13:13:32Z 1056.63 2012-06-01T13:13:33Z 1056.63 2012-06-01T13:13:34Z 1055.18 2012-06-01T13:13:46Z 1054.7 2012-06-01T13:14:28Z 1051.34 2012-06-01T13:14:32Z 1051.34 2012-06-01T13:14:33Z 1051.82 2012-06-01T13:14:35Z 1051.82 2012-06-01T13:14:36Z 1051.82 2012-06-01T13:14:37Z 1047.97 2012-06-01T13:14:39Z 1046.53 2012-06-01T13:14:41Z 1046.05 2012-06-01T13:14:46Z 1045.09 2012-06-01T13:14:47Z 1046.05 2012-06-01T13:14:48Z 1044.61 2012-06-01T13:14:51Z 1044.61 2012-06-01T13:14:58Z 1042.69 2012-06-01T13:14:59Z 1043.65 2012-06-01T13:15:03Z 1042.21 2012-06-01T13:15:04Z 1043.17 2012-06-01T13:15:05Z 1044.13 2012-06-01T13:15:06Z 1041.73 2012-06-01T13:15:07Z 1041.73 2012-06-01T13:15:08Z 1044.61 2012-06-01T13:15:09Z 1041.25 2012-06-01T13:15:16Z 1042.69 2012-06-01T13:15:19Z 1042.21 2012-06-01T13:15:27Z 1042.69 2012-06-01T13:15:28Z 1044.13 2012-06-01T13:15:29Z 1043.65 2012-06-01T13:15:30Z 1039.32 2012-06-01T13:15:39Z 1043.65 2012-06-01T13:15:40Z 1044.13 2012-06-01T13:15:43Z 1042.21 2012-06-01T13:15:47Z 1042.69 2012-06-01T13:15:57Z 1042.21 2012-06-01T13:16:01Z 1043.17 2012-06-01T13:16:06Z 1041.25 2012-06-01T13:16:07Z 1039.8 2012-06-01T13:16:09Z 1041.25 2012-06-01T13:16:10Z 1040.76 2012-06-01T13:16:11Z 1041.25 2012-06-01T13:16:14Z 1039.8 2012-06-01T13:16:16Z 1041.25 2012-06-01T13:16:18Z 1040.76 2012-06-01T13:16:25Z 1044.61 2012-06-01T13:16:27Z 1044.13 2012-06-01T13:16:28Z 1046.05 2012-06-01T13:16:30Z 1036.92 2012-06-01T13:16:32Z 1054.22 2012-06-01T13:16:33Z 1046.05 2012-06-01T13:16:34Z 1043.65 2012-06-01T13:16:43Z 1044.13 2012-06-01T13:16:45Z 1043.17 2012-06-01T13:16:46Z 1042.69 2012-06-01T13:16:47Z 1041.25 2012-06-01T13:16:48Z 1040.76 2012-06-01T13:16:49Z 1041.25 2012-06-01T13:16:50Z 1039.8 2012-06-01T13:16:51Z 1039.32 2012-06-01T13:16:52Z 1040.28 2012-06-01T13:16:53Z 1038.84 2012-06-01T13:16:54Z 1038.84 2012-06-01T13:16:55Z 1038.36 2012-06-01T13:16:56Z 1037.4 2012-06-01T13:16:58Z 1035.96 2012-06-01T13:17:05Z 1035 2012-06-01T13:17:09Z 1034.52 2012-06-01T13:17:10Z 1037.88 2012-06-01T13:17:11Z 1032.59 2012-06-01T13:17:12Z 1034.52 2012-06-01T13:17:13Z 1034.52 2012-06-01T13:17:14Z 1034.52 2012-06-01T13:17:22Z 1035.48 2012-06-01T13:17:23Z 1034.52 2012-06-01T13:17:25Z 1035.48 2012-06-01T13:17:28Z 1035.48 2012-06-01T13:17:38Z 1036.92 2012-06-01T13:17:40Z 1035.48 2012-06-01T13:17:46Z 1034.52 2012-06-01T13:17:47Z 1033.07 2012-06-01T13:17:58Z 1031.63 2012-06-01T13:18:07Z 1028.27 2012-06-01T13:18:12Z 1027.79 2012-06-01T13:18:13Z 1026.34 2012-06-01T13:18:24Z 1021.54 2012-06-01T13:18:28Z 1021.06 2012-06-01T13:18:29Z 1018.65 2012-06-01T13:18:33Z 1019.13 2012-06-01T13:18:34Z 1016.25 2012-06-01T13:18:35Z 1016.25 2012-06-01T13:18:36Z 1015.77 2012-06-01T13:18:37Z 1014.33 2012-06-01T13:18:38Z 1015.29 2012-06-01T13:18:39Z 1013.37 2012-06-01T13:18:40Z 1011.93 2012-06-01T13:18:42Z 1010.48 2012-06-01T13:18:43Z 1009.52 2012-06-01T13:18:46Z 1010 2012-06-01T13:18:47Z 1008.56 2012-06-01T13:18:48Z 1007.6 2012-06-01T13:18:49Z 1010.96 2012-06-01T13:18:50Z 1006.64 2012-06-01T13:18:51Z 1007.12 2012-06-01T13:18:54Z 1006.64 2012-06-01T13:18:55Z 1006.64 2012-06-01T13:18:56Z 1006.64 2012-06-01T13:19:01Z 1006.16 2012-06-01T13:19:02Z 1004.72 2012-06-01T13:19:03Z 1006.16 2012-06-01T13:19:04Z 1005.2 2012-06-01T13:19:05Z 1005.68 2012-06-01T13:19:06Z 1006.64 2012-06-01T13:19:07Z 1006.16 2012-06-01T13:19:08Z 1007.12 2012-06-01T13:19:09Z 1006.64 2012-06-01T13:19:10Z 1006.16 2012-06-01T13:19:11Z 1002.79 2012-06-01T13:19:18Z 1002.79 2012-06-01T13:19:19Z 1003.27 2012-06-01T13:19:20Z 1003.27 2012-06-01T13:19:21Z 1001.83 2012-06-01T13:19:23Z 1001.35 2012-06-01T13:19:25Z 1000.87 2012-06-01T13:19:31Z 999.43 2012-06-01T13:19:34Z 996.54 2012-06-01T13:19:35Z 995.58 2012-06-01T13:19:37Z 994.14 2012-06-01T13:19:40Z 991.26 2012-06-01T13:19:48Z 989.81 2012-06-01T13:19:59Z 989.33 2012-06-01T13:20:17Z 989.33 2012-06-01T13:20:21Z 987.89 2012-06-01T13:20:25Z 986.93 2012-06-01T13:20:27Z 988.85 2012-06-01T13:20:33Z 986.93 2012-06-01T13:20:35Z 985.49 2012-06-01T13:20:37Z 985.01 2012-06-01T13:20:43Z 985.01 2012-06-01T13:20:44Z 984.53 2012-06-01T13:20:45Z 984.05 2012-06-01T13:20:46Z 984.05 2012-06-01T13:20:47Z 983.57 2012-06-01T13:20:48Z 983.57 2012-06-01T13:20:49Z 984.53 2012-06-01T13:20:50Z 983.57 2012-06-01T13:20:51Z 984.05 2012-06-01T13:20:52Z 984.53 2012-06-01T13:20:53Z 984.05 2012-06-01T13:20:54Z 984.05 2012-06-01T13:20:55Z 983.09 2012-06-01T13:20:56Z 983.57 2012-06-01T13:20:57Z 982.6 2012-06-01T13:20:58Z 982.12 2012-06-01T13:20:59Z 980.68 2012-06-01T13:21:01Z 979.72 2012-06-01T13:21:02Z 979.24 2012-06-01T13:21:03Z 979.72 2012-06-01T13:21:04Z 978.76 2012-06-01T13:21:05Z 979.24 2012-06-01T13:21:06Z 980.2 2012-06-01T13:21:07Z 978.76 2012-06-01T13:21:08Z 978.28 2012-06-01T13:21:09Z 978.76 2012-06-01T13:21:10Z 974.91 2012-06-01T13:21:15Z 975.39 2012-06-01T13:21:16Z 973.47 2012-06-01T13:21:18Z 972.99 2012-06-01T13:21:29Z 973.47 2012-06-01T13:21:52Z 972.99 2012-06-01T13:22:00Z 971.55 2012-06-01T13:22:01Z 972.03 2012-06-01T13:22:02Z 971.07 2012-06-01T13:22:03Z 971.55 2012-06-01T13:22:04Z 970.59 2012-06-01T13:22:05Z 971.07 2012-06-01T13:22:06Z 972.03 2012-06-01T13:22:07Z 971.55 2012-06-01T13:22:11Z 971.55 2012-06-01T13:22:12Z 971.55 2012-06-01T13:22:19Z 972.51 2012-06-01T13:22:20Z 973.47 2012-06-01T13:22:21Z 972.51 2012-06-01T13:22:22Z 973.47 2012-06-01T13:22:24Z 972.51 2012-06-01T13:22:25Z 972.03 2012-06-01T13:22:26Z 971.55 2012-06-01T13:22:29Z 971.07 2012-06-01T13:22:30Z 970.59 2012-06-01T13:22:31Z 970.59 2012-06-01T13:22:32Z 971.07 2012-06-01T13:22:33Z 969.15 2012-06-01T13:22:39Z 969.63 2012-06-01T13:22:44Z 970.11 2012-06-01T13:22:46Z 969.15 2012-06-01T13:22:47Z 969.15 2012-06-01T13:22:48Z 968.67 2012-06-01T13:22:49Z 968.67 2012-06-01T13:22:50Z 969.15 2012-06-01T13:22:51Z 969.15 2012-06-01T13:22:52Z 972.99 2012-06-01T13:23:01Z 972.99 2012-06-01T13:23:02Z 973.95 2012-06-01T13:23:05Z 971.07 2012-06-01T13:23:11Z 972.03 2012-06-01T13:23:15Z 970.59 2012-06-01T13:23:26Z 968.67 2012-06-01T13:23:32Z 965.78 2012-06-01T13:23:42Z 964.82 2012-06-01T13:23:53Z 965.3 2012-06-01T13:24:07Z 964.82 2012-06-01T13:24:10Z 961.46 2012-06-01T13:24:20Z 957.61 2012-06-01T13:24:33Z 956.65 2012-06-01T13:24:34Z 953.77 2012-06-01T13:24:46Z 951.36 2012-06-01T13:24:49Z 950.88 2012-06-01T13:24:50Z 950.88 2012-06-01T13:24:51Z 947.52 2012-06-01T13:24:55Z 946.56 2012-06-01T13:24:56Z 945.11 2012-06-01T13:24:57Z 946.07 2012-06-01T13:24:58Z 946.07 2012-06-01T13:24:59Z 944.15 2012-06-01T13:25:01Z 943.19 2012-06-01T13:25:06Z 943.19 2012-06-01T13:25:07Z 944.15 2012-06-01T13:25:20Z 944.63 2012-06-01T13:25:29Z 943.67 2012-06-01T13:25:41Z 940.79 2012-06-01T13:25:50Z 939.35 2012-06-01T13:25:53Z 938.86 2012-06-01T13:25:56Z 936.94 2012-06-01T13:26:01Z 935.5 2012-06-01T13:26:06Z 934.06 2012-06-01T13:26:07Z 934.06 2012-06-01T13:26:08Z 933.1 2012-06-01T13:26:09Z 933.58 2012-06-01T13:26:10Z 932.14 2012-06-01T13:26:11Z 931.65 2012-06-01T13:26:12Z 931.65 2012-06-01T13:26:13Z 931.17 2012-06-01T13:26:14Z 931.65 2012-06-01T13:26:15Z 930.69 2012-06-01T13:26:16Z 931.17 2012-06-01T13:26:17Z 930.21 2012-06-01T13:26:18Z 930.21 2012-06-01T13:26:19Z 930.21 2012-06-01T13:26:20Z 929.73 2012-06-01T13:26:21Z 928.29 2012-06-01T13:26:30Z 928.29 2012-06-01T13:26:34Z 923.96 2012-06-01T13:26:39Z 924.45 2012-06-01T13:26:40Z 921.56 2012-06-01T13:26:45Z 919.64 2012-06-01T13:26:54Z 920.12 2012-06-01T13:27:05Z 919.64 2012-06-01T13:27:21Z 921.56 2012-06-01T13:28:08Z 916.75 2012-06-01T13:28:48Z 920.6 2012-06-01T13:28:49Z 922.04 2012-06-01T13:30:52Z 920.12 2012-06-01T13:31:05Z 921.08 2012-06-01T13:31:18Z 920.12 2012-06-01T13:31:19Z 919.64 2012-06-01T13:31:20Z 919.16 2012-06-01T13:31:21Z 918.68 2012-06-01T13:31:22Z 919.64 2012-06-01T13:31:23Z 918.2 2012-06-01T13:31:24Z 918.2 2012-06-01T13:31:25Z 919.16 2012-06-01T13:31:26Z 919.64 2012-06-01T13:31:27Z 919.64 2012-06-01T13:31:28Z 920.12 2012-06-01T13:31:29Z 921.08 2012-06-01T13:31:30Z 918.2 2012-06-01T13:31:35Z 919.16 2012-06-01T13:31:36Z 920.6 2012-06-01T13:31:37Z 920.12 2012-06-01T13:31:38Z 918.2 2012-06-01T13:31:43Z 918.68 2012-06-01T13:31:45Z 918.68 2012-06-01T13:31:46Z 919.16 2012-06-01T13:31:47Z 917.24 2012-06-01T13:31:49Z 916.75 2012-06-01T13:31:50Z 916.75 2012-06-01T13:31:51Z 915.79 2012-06-01T13:31:55Z 914.83 2012-06-01T13:32:00Z 915.31 2012-06-01T13:32:01Z 913.87 2012-06-01T13:32:02Z 914.83 2012-06-01T13:32:03Z 914.35 2012-06-01T13:32:04Z 912.43 2012-06-01T13:32:05Z 911.47 2012-06-01T13:32:06Z 910.99 2012-06-01T13:32:07Z 910.03 2012-06-01T13:32:08Z 910.03 2012-06-01T13:32:09Z 908.58 2012-06-01T13:32:10Z 907.62 2012-06-01T13:32:11Z 905.7 2012-06-01T13:32:12Z 906.18 2012-06-01T13:32:13Z 904.74 2012-06-01T13:32:14Z 904.26 2012-06-01T13:32:15Z 903.3 2012-06-01T13:32:16Z 902.33 2012-06-01T13:32:17Z 902.33 2012-06-01T13:32:18Z 901.37 2012-06-01T13:32:19Z 899.45 2012-06-01T13:32:21Z 899.93 2012-06-01T13:32:22Z 898.01 2012-06-01T13:32:23Z 898.97 2012-06-01T13:32:24Z 898.01 2012-06-01T13:32:25Z 894.64 2012-06-01T13:32:27Z 890.32 2012-06-01T13:32:31Z 887.91 2012-06-01T13:32:35Z 885.03 2012-06-01T13:32:36Z 885.51 2012-06-01T13:32:37Z 882.63 2012-06-01T13:32:39Z 880.71 2012-06-01T13:32:41Z 877.34 2012-06-01T13:32:45Z 874.46 2012-06-01T13:32:48Z 872.05 2012-06-01T13:32:51Z 868.69 2012-06-01T13:32:54Z 867.25 2012-06-01T13:32:55Z 867.25 2012-06-01T13:32:56Z 863.88 2012-06-01T13:32:57Z 864.36 2012-06-01T13:32:58Z 863.88 2012-06-01T13:32:59Z 861.96 2012-06-01T13:33:01Z 861.48 2012-06-01T13:33:02Z 861.48 2012-06-01T13:33:03Z 859.56 2012-06-01T13:33:06Z 859.08 2012-06-01T13:33:07Z 859.56 2012-06-01T13:33:08Z 858.11 2012-06-01T13:33:09Z 859.08 2012-06-01T13:33:10Z 858.11 2012-06-01T13:33:11Z 859.56 2012-06-01T13:33:12Z 858.59 2012-06-01T13:33:13Z 858.59 2012-06-01T13:33:14Z 858.11 2012-06-01T13:33:16Z 858.11 2012-06-01T13:33:17Z 857.63 2012-06-01T13:33:18Z 856.19 2012-06-01T13:33:19Z 855.23 2012-06-01T13:33:20Z 851.87 2012-06-01T13:33:21Z 853.31 2012-06-01T13:33:22Z 848.98 2012-06-01T13:33:25Z 847.54 2012-06-01T13:33:26Z 847.54 2012-06-01T13:33:27Z 847.06 2012-06-01T13:33:28Z 843.69 2012-06-01T13:33:29Z 844.18 2012-06-01T13:33:30Z 838.89 2012-06-01T13:33:39Z 838.89 2012-06-01T13:33:40Z 838.41 2012-06-01T13:33:41Z 839.37 2012-06-01T13:33:42Z 838.89 2012-06-01T13:33:43Z 838.89 2012-06-01T13:33:44Z 838.89 2012-06-01T13:33:45Z 837.45 2012-06-01T13:33:46Z 836 2012-06-01T13:33:48Z 836.96 2012-06-01T13:33:49Z 836.48 2012-06-01T13:33:50Z 833.12 2012-06-01T13:33:54Z 833.12 2012-06-01T13:33:55Z 829.76 2012-06-01T13:33:57Z 825.91 2012-06-01T13:34:01Z 823.99 2012-06-01T13:34:03Z 821.58 2012-06-01T13:34:04Z 822.06 2012-06-01T13:34:05Z 820.14 2012-06-01T13:34:06Z 818.22 2012-06-01T13:34:09Z 817.74 2012-06-01T13:34:10Z 817.74 2012-06-01T13:34:11Z 813.41 2012-06-01T13:34:13Z 809.09 2012-06-01T13:34:15Z 803.32 2012-06-01T13:34:18Z 799.95 2012-06-01T13:34:20Z 799.47 2012-06-01T13:34:21Z 797.07 2012-06-01T13:34:22Z 797.07 2012-06-01T13:34:23Z 795.63 2012-06-01T13:34:24Z 794.67 2012-06-01T13:34:25Z 794.67 2012-06-01T13:34:26Z 792.26 2012-06-01T13:34:27Z 792.26 2012-06-01T13:34:28Z 788.9 2012-06-01T13:34:30Z 788.9 2012-06-01T13:34:31Z 786.02 2012-06-01T13:34:32Z 786.02 2012-06-01T13:34:33Z 785.53 2012-06-01T13:34:34Z 782.65 2012-06-01T13:34:35Z 781.69 2012-06-01T13:34:36Z 781.69 2012-06-01T13:34:37Z 780.25 2012-06-01T13:34:38Z 778.81 2012-06-01T13:34:39Z 774.48 2012-06-01T13:34:41Z 770.15 2012-06-01T13:34:44Z 765.83 2012-06-01T13:34:46Z 762.94 2012-06-01T13:34:48Z 760.54 2012-06-01T13:34:49Z 760.54 2012-06-01T13:34:50Z 756.69 2012-06-01T13:34:52Z 753.33 2012-06-01T13:34:55Z 751.41 2012-06-01T13:35:00Z 751.89 2012-06-01T13:35:01Z 750.93 2012-06-01T13:35:02Z 752.37 2012-06-01T13:35:03Z 750.93 2012-06-01T13:35:05Z 752.37 2012-06-01T13:35:09Z 750.45 2012-06-01T13:35:23Z 749.97 2012-06-01T13:35:37Z 750.45 2012-06-01T13:35:38Z 751.41 2012-06-01T13:35:39Z 749.97 2012-06-01T13:35:48Z 749.97 2012-06-01T13:35:57Z 751.89 2012-06-01T13:36:10Z 751.89 2012-06-01T13:36:22Z 751.89 2012-06-01T13:36:34Z 752.37 2012-06-01T13:36:44Z 752.85 2012-06-01T13:36:56Z 754.77 2012-06-01T13:37:07Z 754.29 2012-06-01T13:37:13Z 754.77 2012-06-01T13:37:25Z 755.73 2012-06-01T13:37:33Z 756.69 2012-06-01T13:37:45Z 756.21 2012-06-01T13:37:55Z 758.14 2012-06-01T13:38:05Z 758.14 2012-06-01T13:38:06Z 757.66 2012-06-01T13:38:07Z 762.46 2012-06-01T13:38:11Z 758.14 2012-06-01T13:38:12Z 751.89 2012-06-01T13:38:15Z 757.66 2012-06-01T13:38:16Z 762.94 2012-06-01T13:38:17Z 760.54 2012-06-01T13:38:18Z 760.06 2012-06-01T13:38:29Z 761.98 2012-06-01T13:38:39Z 764.39 2012-06-01T13:38:52Z 764.39 2012-06-01T13:39:03Z 765.83 2012-06-01T13:39:15Z 768.71 2012-06-01T13:39:17Z 769.19 2012-06-01T13:39:28Z 769.19 2012-06-01T13:39:38Z 773.04 2012-06-01T13:39:41Z 769.67 2012-06-01T13:39:42Z 771.11 2012-06-01T13:39:43Z 770.63 2012-06-01T13:39:44Z 771.11 2012-06-01T13:39:45Z 770.63 2012-06-01T13:39:46Z 769.67 2012-06-01T13:39:47Z 769.67 2012-06-01T13:39:48Z 772.56 2012-06-01T13:39:53Z 773.52 2012-06-01T13:40:00Z 771.6 2012-06-01T13:40:02Z 774.48 2012-06-01T13:40:09Z 774 2012-06-01T13:40:20Z 776.88 2012-06-01T13:40:24Z 775.44 2012-06-01T13:40:34Z 776.88 2012-06-01T13:40:37Z 775.44 2012-06-01T13:40:39Z 774 2012-06-01T13:42:44Z 774.96 2012-06-01T13:42:58Z 775.44 2012-06-01T13:43:02Z 775.92 2012-06-01T13:43:03Z 775.44 2012-06-01T13:43:04Z 775.44 2012-06-01T13:43:05Z 775.44 2012-06-01T13:43:06Z 775.92 2012-06-01T13:43:07Z 775.92 2012-06-01T13:43:08Z 776.4 2012-06-01T13:43:09Z 775.44 2012-06-01T13:43:10Z 776.88 2012-06-01T13:43:11Z 776.88 2012-06-01T13:43:22Z 777.84 2012-06-01T13:43:24Z 779.29 2012-06-01T13:43:34Z 780.73 2012-06-01T13:43:44Z 781.21 2012-06-01T13:43:55Z 782.65 2012-06-01T13:43:59Z 781.69 2012-06-01T13:44:04Z 781.69 2012-06-01T13:44:12Z 784.09 2012-06-01T13:44:32Z 784.09 2012-06-01T13:45:00Z 783.61 2012-06-01T13:45:01Z 786.02 2012-06-01T13:45:16Z 785.53 2012-06-01T13:45:19Z 786.98 2012-06-01T13:45:25Z 785.05 2012-06-01T13:45:26Z 785.05 2012-06-01T13:45:30Z 786.98 2012-06-01T13:45:33Z 787.46 2012-06-01T13:45:36Z 786.98 2012-06-01T13:45:40Z 789.86 2012-06-01T13:46:02Z 787.46 2012-06-01T13:46:04Z 789.86 2012-06-01T13:46:06Z 789.86 2012-06-01T13:46:09Z 789.38 2012-06-01T13:46:23Z 789.86 2012-06-01T13:46:44Z 788.9 2012-06-01T13:46:55Z 788.9 2012-06-01T13:47:06Z 790.34 2012-06-01T13:47:16Z 790.82 2012-06-01T13:47:25Z 792.26 2012-06-01T13:47:37Z 794.19 2012-06-01T13:47:49Z 795.63 2012-06-01T13:47:59Z 794.67 2012-06-01T13:48:02Z 795.63 2012-06-01T13:48:13Z 796.11 2012-06-01T13:48:15Z 796.11 2012-06-01T13:48:24Z 797.55 2012-06-01T13:48:36Z 798.99 2012-06-01T13:48:46Z 798.51 2012-06-01T13:48:49Z 798.03 2012-06-01T13:48:55Z 798.99 2012-06-01T13:48:57Z 799.47 2012-06-01T13:49:04Z 799.95 2012-06-01T13:49:07Z 800.92 2012-06-01T13:49:09Z 799.47 2012-06-01T13:49:19Z 801.88 2012-06-01T13:49:30Z 802.36 2012-06-01T13:49:43Z 803.8 2012-06-01T13:49:54Z 804.28 2012-06-01T13:50:06Z 805.72 2012-06-01T13:50:20Z 805.72 2012-06-01T13:50:33Z 806.2 2012-06-01T13:50:37Z 798.51 2012-06-01T13:50:38Z 805.24 2012-06-01T13:50:39Z 805.24 2012-06-01T13:50:51Z 806.2 2012-06-01T13:51:00Z 806.2 2012-06-01T13:51:05Z 807.64 2012-06-01T13:51:09Z 808.13 2012-06-01T13:51:21Z 808.13 2012-06-01T13:51:27Z 807.64 2012-06-01T13:51:42Z 807.64 2012-06-01T13:51:54Z 806.2 2012-06-01T13:52:04Z 806.68 2012-06-01T13:52:05Z 807.16 2012-06-01T13:52:06Z 807.64 2012-06-01T13:52:07Z 805.72 2012-06-01T13:52:08Z 807.16 2012-06-01T13:52:20Z 807.16 2012-06-01T13:52:32Z 809.09 2012-06-01T13:52:41Z 810.53 2012-06-01T13:52:44Z 811.49 2012-06-01T13:52:49Z 812.93 2012-06-01T13:52:52Z 813.89 2012-06-01T13:52:56Z 814.37 2012-06-01T13:53:08Z 813.41 2012-06-01T13:53:13Z 812.93 2012-06-01T13:53:25Z 812.45 2012-06-01T13:53:36Z 814.37 2012-06-01T13:54:23Z 811.49 2012-06-01T13:55:10Z 814.37 2012-06-01T13:55:13Z 814.37 2012-06-01T13:55:26Z 811.01 2012-06-01T13:55:50Z 813.89 2012-06-01T13:55:51Z 811.97 2012-06-01T13:56:29Z 813.89 2012-06-01T13:56:39Z 812.45 2012-06-01T13:58:24Z 812.93 2012-06-01T13:59:08Z 811.01 2012-06-01T14:03:35Z 810.53 2012-06-01T14:06:06Z 811.97 2012-06-01T14:06:41Z 812.45 2012-06-01T14:07:07Z 811.97 2012-06-01T14:08:21Z 811.01 2012-06-01T14:08:52Z 810.05 2012-06-01T14:12:05Z 810.53 2012-06-01T14:14:33Z 809.57 2012-06-01T14:17:00Z 810.53 2012-06-01T14:19:15Z 810.53 2012-06-01T14:19:45Z 810.05 2012-06-01T14:23:33Z 806.68 2012-06-01T14:26:20Z 809.09 2012-06-01T14:29:14Z 807.64 2012-06-01T14:29:18Z 809.09 2012-06-01T14:31:27Z 808.61 2012-06-01T14:32:15Z 807.16 2012-06-01T14:34:36Z 807.16 2012-06-01T14:35:19Z 807.16 2012-06-01T14:36:07Z 808.61 2012-06-01T14:36:53Z 806.68 2012-06-01T14:36:54Z 806.2 2012-06-01T14:36:57Z