Circuit du 01-06-2012 551.70001220703 651.70001220703 551.70001220703 2012-06-01T16:31:09Z 539.59997558594 2012-06-01T16:31:12Z 529.38726806641 2012-06-01T16:31:13Z 522.5 2012-06-01T16:31:14Z 515.29998779297 2012-06-01T16:31:18Z 509.20001220703 2012-06-01T16:31:19Z 505 2012-06-01T16:31:21Z 503.10000610352 2012-06-01T16:31:24Z 505.5 2012-06-01T16:31:29Z 506.89999389648 2012-06-01T16:31:31Z 505.79998779297 2012-06-01T16:31:35Z 505.89999389648 2012-06-01T16:31:39Z 499.5 2012-06-01T16:31:47Z 497.20001220703 2012-06-01T16:31:49Z 493.60000610352 2012-06-01T16:31:51Z 491.60000610352 2012-06-01T16:31:54Z 493.39999389648 2012-06-01T16:31:55Z 493 2012-06-01T16:31:57Z 493.39999389648 2012-06-01T16:31:59Z 473.20001220703 2012-06-01T16:32:12Z 474.70001220703 2012-06-01T16:32:14Z 475.89999389648 2012-06-01T16:32:16Z 475.29998779297 2012-06-01T16:32:18Z 474.10000610352 2012-06-01T16:32:20Z 472 2012-06-01T16:32:22Z 469.79998779297 2012-06-01T16:32:24Z 467.20001220703 2012-06-01T16:32:27Z 465.10000610352 2012-06-01T16:32:30Z 464 2012-06-01T16:32:37Z 464.20001220703 2012-06-01T16:32:41Z 464.60000610352 2012-06-01T16:32:46Z 465.43124389648 2012-06-01T16:32:47Z 465.94879150391 2012-06-01T16:32:47Z 469.89999389648 2012-06-01T16:32:49Z 468 2012-06-01T16:32:52Z 465.10000610352 2012-06-01T16:32:53Z 462.10000610352 2012-06-01T16:32:54Z 459 2012-06-01T16:32:56Z 458.10000610352 2012-06-01T16:32:58Z 456.29998779297 2012-06-01T16:33:01Z 456 2012-06-01T16:33:02Z 454.70001220703 2012-06-01T16:33:06Z 451.89999389648 2012-06-01T16:33:11Z 449.5 2012-06-01T16:33:21Z 446.60000610352 2012-06-01T16:33:24Z 446.10000610352 2012-06-01T16:33:27Z 445 2012-06-01T16:33:29Z 443.5 2012-06-01T16:33:31Z 442.70001220703 2012-06-01T16:33:34Z 442.29998779297 2012-06-01T16:33:37Z 443 2012-06-01T16:33:38Z 443.70001220703 2012-06-01T16:33:40Z 445 2012-06-01T16:33:44Z 445.10000610352 2012-06-01T16:33:46Z 446.39999389648 2012-06-01T16:33:49Z 447 2012-06-01T16:33:51Z 448.20001220703 2012-06-01T16:33:54Z 448.60000610352 2012-06-01T16:33:57Z 446.9856262207 2012-06-01T16:33:58Z 446.70001220703 2012-06-01T16:34:01Z 444.79998779297 2012-06-01T16:34:03Z 444.29998779297 2012-06-01T16:34:05Z 444.10000610352 2012-06-01T16:34:07Z 444.70001220703 2012-06-01T16:34:09Z 445 2012-06-01T16:34:11Z 451.79998779297 2012-06-01T16:34:27Z 449.39999389648 2012-06-01T16:34:29Z 447.89999389648 2012-06-01T16:34:31Z 447 2012-06-01T16:34:33Z 446.5 2012-06-01T16:34:35Z 446.10000610352 2012-06-01T16:34:37Z 445.39999389648 2012-06-01T16:34:40Z 442.70001220703 2012-06-01T16:34:42Z 439.79998779297 2012-06-01T16:34:44Z 437.29998779297 2012-06-01T16:34:46Z 437.89999389648 2012-06-01T16:34:49Z 438 2012-06-01T16:34:50Z 438.60000610352 2012-06-01T16:34:52Z 438.79998779297 2012-06-01T16:34:55Z 439.39999389648 2012-06-01T16:34:57Z 439.70001220703 2012-06-01T16:34:59Z 440 2012-06-01T16:35:01Z 440.20001220703 2012-06-01T16:35:03Z 441.20001220703 2012-06-01T16:35:07Z 441.89999389648 2012-06-01T16:35:08Z 442.89999389648 2012-06-01T16:35:11Z 442.5 2012-06-01T16:35:15Z 442.39999389648 2012-06-01T16:35:16Z 439.70001220703 2012-06-01T16:35:19Z 440.60000610352 2012-06-01T16:35:21Z 441 2012-06-01T16:35:24Z 441 2012-06-01T16:35:26Z 440.70001220703 2012-06-01T16:35:28Z 441.89999389648 2012-06-01T16:35:30Z 438.10000610352 2012-06-01T16:35:33Z 437.70001220703 2012-06-01T16:35:36Z 438.39999389648 2012-06-01T16:35:39Z 438.39999389648 2012-06-01T16:35:41Z 438.20001220703 2012-06-01T16:35:44Z 436.79998779297 2012-06-01T16:35:45Z 436.29998779297 2012-06-01T16:35:48Z 433.60000610352 2012-06-01T16:35:51Z 431.79998779297 2012-06-01T16:35:52Z 429.60000610352 2012-06-01T16:35:55Z 430.29998779297 2012-06-01T16:36:01Z 433.10000610352 2012-06-01T16:36:08Z 433.10000610352 2012-06-01T16:36:10Z 433.89999389648 2012-06-01T16:36:12Z 434.89999389648 2012-06-01T16:36:14Z 435.79998779297 2012-06-01T16:36:17Z 435.70001220703 2012-06-01T16:36:19Z 433.89999389648 2012-06-01T16:36:22Z 432.60000610352 2012-06-01T16:36:24Z 434.70001220703 2012-06-01T16:36:27Z 436.10000610352 2012-06-01T16:36:30Z 436.29998779297 2012-06-01T16:36:33Z 438.29998779297 2012-06-01T16:36:37Z 438.79998779297 2012-06-01T16:36:39Z 438.89999389648 2012-06-01T16:36:41Z 439.89999389648 2012-06-01T16:36:45Z 440.20001220703 2012-06-01T16:36:48Z 437.89999389648 2012-06-01T16:36:51Z 434.60000610352 2012-06-01T16:36:55Z 434.29998779297 2012-06-01T16:36:57Z 434 2012-06-01T16:36:59Z 432.79998779297 2012-06-01T16:37:02Z 433 2012-06-01T16:37:05Z 433.39999389648 2012-06-01T16:37:07Z 433.89999389648 2012-06-01T16:37:09Z 434.20001220703 2012-06-01T16:37:11Z 437.10000610352 2012-06-01T16:37:23Z 439.20001220703 2012-06-01T16:37:26Z 439.79998779297 2012-06-01T16:37:29Z 439.60000610352 2012-06-01T16:37:31Z 440.20001220703 2012-06-01T16:37:33Z 439.39999389648 2012-06-01T16:37:36Z 439.10000610352 2012-06-01T16:37:38Z 438.29998779297 2012-06-01T16:37:40Z 437.20001220703 2012-06-01T16:37:42Z 437 2012-06-01T16:37:44Z 438.29998779297 2012-06-01T16:37:46Z 437.79998779297 2012-06-01T16:37:47Z 438.39999389648 2012-06-01T16:37:50Z 438.39999389648 2012-06-01T16:37:52Z 439.39999389648 2012-06-01T16:37:54Z 440.20001220703 2012-06-01T16:37:55Z 441.70001220703 2012-06-01T16:37:58Z 445.89999389648 2012-06-01T16:38:04Z 447.10000610352 2012-06-01T16:38:05Z 449.5 2012-06-01T16:38:09Z 448.10000610352 2012-06-01T16:38:13Z 445.5 2012-06-01T16:38:17Z 445.5 2012-06-01T16:38:18Z 444.79998779297 2012-06-01T16:38:21Z 443.10000610352 2012-06-01T16:38:26Z 441.60000610352 2012-06-01T16:38:32Z 441.5 2012-06-01T16:38:35Z 440.79998779297 2012-06-01T16:38:38Z 440.60000610352 2012-06-01T16:38:39Z 441 2012-06-01T16:38:41Z 441.29998779297 2012-06-01T16:38:45Z 443.10000610352 2012-06-01T16:38:49Z 443.20001220703 2012-06-01T16:38:51Z 445.39999389648 2012-06-01T16:38:54Z 446.70001220703 2012-06-01T16:38:56Z 448 2012-06-01T16:38:58Z 450.20001220703 2012-06-01T16:39:00Z 452.5 2012-06-01T16:39:02Z 455 2012-06-01T16:39:03Z 456.70001220703 2012-06-01T16:39:05Z 459.70001220703 2012-06-01T16:39:09Z 462.39999389648 2012-06-01T16:39:11Z 463.79998779297 2012-06-01T16:39:13Z 467.10000610352 2012-06-01T16:39:15Z 469.89999389648 2012-06-01T16:39:17Z 470.20001220703 2012-06-01T16:39:21Z 470.10000610352 2012-06-01T16:39:22Z 469.60000610352 2012-06-01T16:39:25Z 468 2012-06-01T16:39:28Z 468.79998779297 2012-06-01T16:39:30Z 470.89999389648 2012-06-01T16:39:33Z 472.79998779297 2012-06-01T16:39:37Z 474.5 2012-06-01T16:39:40Z 476.70001220703 2012-06-01T16:39:42Z 476.39999389648 2012-06-01T16:39:44Z 477.20001220703 2012-06-01T16:39:47Z 478.60000610352 2012-06-01T16:39:49Z 480.70001220703 2012-06-01T16:39:52Z 482.5 2012-06-01T16:39:53Z 481.79998779297 2012-06-01T16:39:57Z 485.39999389648 2012-06-01T16:40:00Z 486.70001220703 2012-06-01T16:40:02Z 487.79998779297 2012-06-01T16:40:03Z 490 2012-06-01T16:40:05Z 491 2012-06-01T16:40:07Z 493.29998779297 2012-06-01T16:40:12Z 492.79998779297 2012-06-01T16:40:14Z 492.89999389648 2012-06-01T16:40:16Z 492.10000610352 2012-06-01T16:40:19Z 492.5 2012-06-01T16:40:21Z 491.39999389648 2012-06-01T16:40:24Z 484.79998779297 2012-06-01T16:40:27Z 484.60000610352 2012-06-01T16:40:31Z 474 2012-06-01T16:40:36Z 467.79998779297 2012-06-01T16:40:40Z 464.79998779297 2012-06-01T16:40:43Z 463.10000610352 2012-06-01T16:40:46Z 463 2012-06-01T16:40:48Z 460.10000610352 2012-06-01T16:40:51Z 456.89999389648 2012-06-01T16:40:56Z 456 2012-06-01T16:40:58Z 455.70001220703 2012-06-01T16:41:00Z 456.5 2012-06-01T16:41:03Z 457 2012-06-01T16:41:05Z 456.29998779297 2012-06-01T16:41:08Z 456.39999389648 2012-06-01T16:41:10Z 456.60000610352 2012-06-01T16:41:12Z 456.89999389648 2012-06-01T16:41:15Z 457.79998779297 2012-06-01T16:41:19Z 454.29998779297 2012-06-01T16:41:23Z 452 2012-06-01T16:41:27Z 452.20001220703 2012-06-01T16:41:30Z 451.5 2012-06-01T16:41:32Z 451.60000610352 2012-06-01T16:41:35Z 451.20001220703 2012-06-01T16:41:40Z 450.60000610352 2012-06-01T16:41:42Z 449.10000610352 2012-06-01T16:41:45Z 449.20001220703 2012-06-01T16:41:48Z 450.29998779297 2012-06-01T16:41:50Z 450.89999389648 2012-06-01T16:41:53Z 451.5 2012-06-01T16:41:55Z 451.60000610352 2012-06-01T16:41:57Z 452.60000610352 2012-06-01T16:41:59Z 452.89999389648 2012-06-01T16:42:01Z 454 2012-06-01T16:42:03Z 455.60000610352 2012-06-01T16:42:05Z 455.89999389648 2012-06-01T16:42:07Z 455.70001220703 2012-06-01T16:42:10Z 456.39999389648 2012-06-01T16:42:14Z 455.60000610352 2012-06-01T16:42:17Z 454.20001220703 2012-06-01T16:42:21Z 452.79998779297 2012-06-01T16:42:25Z 452.39999389648 2012-06-01T16:42:28Z 453.20001220703 2012-06-01T16:42:30Z 449.79998779297 2012-06-01T16:42:34Z 448.68688964844 2012-06-01T16:42:35Z 446.09323120117 2012-06-01T16:42:36Z 444.10000610352 2012-06-01T16:42:38Z 443.29998779297 2012-06-01T16:42:40Z 443.10000610352 2012-06-01T16:42:43Z 440.29998779297 2012-06-01T16:42:47Z 434.89999389648 2012-06-01T16:42:54Z 434.29998779297 2012-06-01T16:42:57Z 433.39999389648 2012-06-01T16:42:59Z 433.20001220703 2012-06-01T16:43:01Z 433.10000610352 2012-06-01T16:43:03Z 433.20001220703 2012-06-01T16:43:05Z 433.5 2012-06-01T16:43:06Z 439.89999389648 2012-06-01T16:43:15Z 435.79998779297 2012-06-01T16:43:19Z 435.89999389648 2012-06-01T16:43:21Z 434.79998779297 2012-06-01T16:43:25Z 437 2012-06-01T16:43:29Z 440.5 2012-06-01T16:43:36Z 440.70001220703 2012-06-01T16:43:39Z 440.39999389648 2012-06-01T16:43:41Z 439.79998779297 2012-06-01T16:43:43Z 439.70001220703 2012-06-01T16:43:46Z 440.39999389648 2012-06-01T16:43:48Z 439.89999389648 2012-06-01T16:43:50Z 439.79998779297 2012-06-01T16:43:51Z 439.70001220703 2012-06-01T16:43:53Z 439.5 2012-06-01T16:43:54Z 439 2012-06-01T16:43:57Z 440 2012-06-01T16:44:00Z 439.70001220703 2012-06-01T16:44:03Z 440.70001220703 2012-06-01T16:44:05Z 442.29998779297 2012-06-01T16:44:07Z 443.79998779297 2012-06-01T16:44:08Z 444 2012-06-01T16:44:10Z 443.34286499023 2012-06-01T16:44:11Z 443.70001220703 2012-06-01T16:44:12Z 445.10000610352 2012-06-01T16:44:14Z 446.39999389648 2012-06-01T16:44:16Z 447.29998779297 2012-06-01T16:44:18Z 446.10000610352 2012-06-01T16:44:19Z 448.20001220703 2012-06-01T16:44:22Z 446.29998779297 2012-06-01T16:44:24Z 443.95391845703 2012-06-01T16:44:25Z 440.30392456055 2012-06-01T16:44:26Z 440.10000610352 2012-06-01T16:44:30Z 438.70001220703 2012-06-01T16:44:32Z 431.60000610352 2012-06-01T16:44:35Z 426.10000610352 2012-06-01T16:44:37Z 426.89999389648 2012-06-01T16:44:46Z 424.89999389648 2012-06-01T16:44:48Z 424.60000610352 2012-06-01T16:44:50Z 424.10000610352 2012-06-01T16:44:51Z 423.10000610352 2012-06-01T16:44:53Z 422.89999389648 2012-06-01T16:44:55Z 423.20001220703 2012-06-01T16:44:57Z 423.5 2012-06-01T16:44:59Z 425.79998779297 2012-06-01T16:45:02Z 428.20001220703 2012-06-01T16:45:06Z 428.10000610352 2012-06-01T16:45:08Z 430.20001220703 2012-06-01T16:45:11Z 428.5 2012-06-01T16:45:13Z 427.5 2012-06-01T16:45:15Z 427.60000610352 2012-06-01T16:45:16Z 425.5 2012-06-01T16:45:17Z 411.70001220703 2012-06-01T16:45:22Z 407.20001220703 2012-06-01T16:45:25Z 409.20001220703 2012-06-01T16:45:29Z 407.79998779297 2012-06-01T16:45:35Z 407.5 2012-06-01T16:45:37Z 405.39999389648 2012-06-01T16:45:39Z 403.60000610352 2012-06-01T16:45:42Z 402.29998779297 2012-06-01T16:45:44Z 399.70001220703 2012-06-01T16:45:46Z 397.39999389648 2012-06-01T16:45:51Z 392.29998779297 2012-06-01T16:45:54Z 388.70001220703 2012-06-01T16:45:58Z 386.89999389648 2012-06-01T16:46:01Z 386.20001220703 2012-06-01T16:46:04Z 384.79998779297 2012-06-01T16:46:08Z 384.29998779297 2012-06-01T16:46:11Z 384.60000610352 2012-06-01T16:46:14Z 381 2012-06-01T16:46:19Z 380.60000610352 2012-06-01T16:46:22Z 379.10000610352 2012-06-01T16:46:25Z 378.70001220703 2012-06-01T16:46:28Z 384.20001220703 2012-06-01T16:46:43Z 384.70001220703 2012-06-01T16:46:45Z 386.29998779297 2012-06-01T16:46:47Z 387.10000610352 2012-06-01T16:46:50Z 387.20001220703 2012-06-01T16:46:54Z 387.39999389648 2012-06-01T16:46:56Z 388.10000610352 2012-06-01T16:47:01Z 388.60000610352 2012-06-01T16:47:05Z 387.79998779297 2012-06-01T16:47:07Z 386.39999389648 2012-06-01T16:47:09Z 385.60000610352 2012-06-01T16:47:11Z 384.79998779297 2012-06-01T16:47:12Z 385.39999389648 2012-06-01T16:47:19Z 386.70001220703 2012-06-01T16:47:21Z 386.29998779297 2012-06-01T16:47:23Z 385.39999389648 2012-06-01T16:47:25Z 387 2012-06-01T16:47:29Z 386.10000610352 2012-06-01T16:47:31Z 386.39999389648 2012-06-01T16:47:34Z 387.39999389648 2012-06-01T16:47:37Z 388.39999389648 2012-06-01T16:47:40Z 389.29998779297 2012-06-01T16:47:43Z 389.79998779297 2012-06-01T16:47:46Z 390.5 2012-06-01T16:47:49Z 401.70001220703 2012-06-01T16:48:08Z 404.70001220703 2012-06-01T16:48:13Z 404.31240844727 2012-06-01T16:48:14Z 404.65863037109 2012-06-01T16:48:15Z 404.20001220703 2012-06-01T16:48:16Z 403 2012-06-01T16:48:17Z 403.10000610352 2012-06-01T16:48:19Z 405.39999389648 2012-06-01T16:48:21Z 406.10000610352 2012-06-01T16:48:23Z 407.20001220703 2012-06-01T16:48:25Z 407.39999389648 2012-06-01T16:48:27Z 406.89999389648 2012-06-01T16:48:29Z 407.29998779297 2012-06-01T16:48:32Z 406.5 2012-06-01T16:48:35Z 405.79998779297 2012-06-01T16:48:37Z 406.10000610352 2012-06-01T16:48:39Z 406.39999389648 2012-06-01T16:48:42Z 407.20001220703 2012-06-01T16:48:43Z 407.89999389648 2012-06-01T16:48:44Z 409.10000610352 2012-06-01T16:48:46Z 411 2012-06-01T16:48:48Z 414.20001220703 2012-06-01T16:48:52Z 416 2012-06-01T16:48:56Z 414 2012-06-01T16:48:59Z 412.70001220703 2012-06-01T16:49:02Z 413.5 2012-06-01T16:49:04Z 415 2012-06-01T16:49:06Z 416.89999389648 2012-06-01T16:49:08Z 420.39999389648 2012-06-01T16:49:11Z 420.89999389648 2012-06-01T16:49:14Z 423.20001220703 2012-06-01T16:49:16Z 423.10000610352 2012-06-01T16:49:19Z 423.39999389648 2012-06-01T16:49:27Z 423.29998779297 2012-06-01T16:49:31Z 423.5 2012-06-01T16:49:34Z 423.39999389648 2012-06-01T16:49:37Z 423.60000610352 2012-06-01T16:49:40Z 422.39999389648 2012-06-01T16:49:43Z 421.20001220703 2012-06-01T16:49:48Z 416.20001220703 2012-06-01T16:50:01Z 414.79998779297 2012-06-01T16:50:04Z 413 2012-06-01T16:50:08Z 411.89999389648 2012-06-01T16:50:12Z 410.89999389648 2012-06-01T16:50:16Z 410.20001220703 2012-06-01T16:50:19Z 421.60000610352 2012-06-01T16:50:37Z 423 2012-06-01T16:50:41Z 427.39999389648 2012-06-01T16:50:47Z 435.39999389648 2012-06-01T16:50:51Z 438.89999389648 2012-06-01T16:50:53Z 442.39999389648 2012-06-01T16:50:57Z 444.39999389648 2012-06-01T16:50:58Z 448.5 2012-06-01T16:51:01Z 452.89999389648 2012-06-01T16:51:04Z 456.89999389648 2012-06-01T16:51:05Z 466.10000610352 2012-06-01T16:51:09Z 469.29998779297 2012-06-01T16:51:12Z 472.60000610352 2012-06-01T16:51:15Z 482.39999389648 2012-06-01T16:51:19Z 482.71029663086 2012-06-01T16:51:20Z 489.10000610352 2012-06-01T16:51:22Z 492.89999389648 2012-06-01T16:51:24Z 497.20001220703 2012-06-01T16:51:25Z 502.89999389648 2012-06-01T16:51:27Z 510.89999389648 2012-06-01T16:51:30Z 515.90002441406 2012-06-01T16:51:32Z 524.79998779297 2012-06-01T16:51:34Z 535.40002441406 2012-06-01T16:51:37Z 548.29998779297 2012-06-01T16:51:42Z 556.5 2012-06-01T16:51:44Z 563.20001220703 2012-06-01T16:51:46Z 578 2012-06-01T16:51:52Z 586.70001220703 2012-06-01T16:51:55Z 598.90002441406 2012-06-01T16:52:00Z 608.70001220703 2012-06-01T16:52:06Z 616.90002441406 2012-06-01T16:52:09Z 621.40002441406 2012-06-01T16:52:12Z 624.70001220703 2012-06-01T16:52:15Z 626.5 2012-06-01T16:52:19Z 628.29998779297 2012-06-01T16:52:21Z 629.59997558594 2012-06-01T16:52:24Z 630.90002441406 2012-06-01T16:52:26Z 631.29998779297 2012-06-01T16:52:28Z 630.79998779297 2012-06-01T16:52:30Z 631.09997558594 2012-06-01T16:52:33Z 631.59997558594 2012-06-01T16:52:35Z 631.90002441406 2012-06-01T16:52:37Z 632.29998779297 2012-06-01T16:52:39Z 632.5 2012-06-01T16:52:41Z 632.90002441406 2012-06-01T16:52:43Z 633.5 2012-06-01T16:52:48Z 632.90002441406 2012-06-01T16:52:51Z 632.70001220703 2012-06-01T16:52:53Z 633.09997558594 2012-06-01T16:52:55Z 633.09997558594 2012-06-01T16:52:57Z 633.90002441406 2012-06-01T16:53:00Z 634.40002441406 2012-06-01T16:53:03Z 635.70001220703 2012-06-01T16:53:05Z 636 2012-06-01T16:53:11Z 637.09997558594 2012-06-01T16:53:14Z 637.09997558594 2012-06-01T16:53:16Z 636.5 2012-06-01T16:53:18Z 635.79998779297 2012-06-01T16:53:21Z 636.5 2012-06-01T16:53:22Z 636.40002441406 2012-06-01T16:53:24Z 636.90002441406 2012-06-01T16:53:27Z 636.09997558594 2012-06-01T16:53:30Z 636.79998779297 2012-06-01T16:53:33Z 636 2012-06-01T16:53:36Z 633.70001220703 2012-06-01T16:53:39Z 633.20001220703 2012-06-01T16:53:41Z 634.20001220703 2012-06-01T16:53:45Z 633.5 2012-06-01T16:53:48Z 633 2012-06-01T16:53:51Z 631.79998779297 2012-06-01T16:53:53Z 633 2012-06-01T16:53:55Z 633.29998779297 2012-06-01T16:53:57Z 632.79998779297 2012-06-01T16:54:00Z 632 2012-06-01T16:54:02Z 631.59997558594 2012-06-01T16:54:05Z 632 2012-06-01T16:54:07Z 631.79998779297 2012-06-01T16:54:09Z 632.90002441406 2012-06-01T16:54:11Z 633.40002441406 2012-06-01T16:54:13Z 633.5 2012-06-01T16:54:15Z 633.70001220703 2012-06-01T16:54:17Z 633.59997558594 2012-06-01T16:54:22Z 634.20001220703 2012-06-01T16:54:24Z 634.40002441406 2012-06-01T16:54:26Z 635.5 2012-06-01T16:54:28Z 635.59997558594 2012-06-01T16:54:30Z 635.40002441406 2012-06-01T16:54:32Z 635.79998779297 2012-06-01T16:54:38Z 635.90002441406 2012-06-01T16:54:40Z 635.5 2012-06-01T16:54:42Z 635.70001220703 2012-06-01T16:54:44Z 636.5 2012-06-01T16:54:45Z 635.29998779297 2012-06-01T16:54:47Z 635.09997558594 2012-06-01T16:54:49Z 635.59997558594 2012-06-01T16:54:51Z 636.40002441406 2012-06-01T16:54:53Z 636.09997558594 2012-06-01T16:54:55Z 635.90002441406 2012-06-01T16:54:57Z 636.59997558594 2012-06-01T16:54:59Z 637 2012-06-01T16:55:01Z 637.09997558594 2012-06-01T16:55:03Z 638.29998779297 2012-06-01T16:55:11Z 638.40002441406 2012-06-01T16:55:13Z 639.20001220703 2012-06-01T16:55:15Z 638.90002441406 2012-06-01T16:55:17Z 640 2012-06-01T16:55:19Z 641.09997558594 2012-06-01T16:55:21Z 641.59997558594 2012-06-01T16:55:23Z 642.5 2012-06-01T16:55:24Z 640.29998779297 2012-06-01T16:55:26Z 639.40002441406 2012-06-01T16:55:34Z 639.40002441406 2012-06-01T16:55:37Z 639.20001220703 2012-06-01T16:55:39Z 638.90002441406 2012-06-01T16:55:42Z 639.20001220703 2012-06-01T16:55:48Z 640 2012-06-01T16:55:55Z 645 2012-06-01T16:56:17Z 643.40002441406 2012-06-01T16:56:19Z 644.70001220703 2012-06-01T16:56:22Z 643.70001220703 2012-06-01T16:56:46Z 644.59997558594 2012-06-01T16:56:48Z 647.70001220703 2012-06-01T16:56:51Z 647 2012-06-01T16:56:56Z 645.90002441406 2012-06-01T16:57:13Z 644.70001220703 2012-06-01T16:57:15Z 644.90002441406 2012-06-01T16:57:18Z 644.90002441406 2012-06-01T16:57:22Z 644.90002441406 2012-06-01T16:57:24Z 644.29998779297 2012-06-01T16:57:26Z 643.59997558594 2012-06-01T16:57:28Z 643.29998779297 2012-06-01T16:57:30Z 643.5 2012-06-01T16:57:34Z 643.90002441406 2012-06-01T16:57:36Z 644.5 2012-06-01T16:57:38Z 642.90002441406 2012-06-01T16:57:41Z 643.70001220703 2012-06-01T16:57:44Z 643.90002441406 2012-06-01T16:57:47Z 643.20001220703 2012-06-01T16:57:51Z 643.90002441406 2012-06-01T16:57:54Z 643.20001220703 2012-06-01T16:57:56Z 643.59997558594 2012-06-01T16:57:59Z 642.90002441406 2012-06-01T16:58:01Z 643.09997558594 2012-06-01T16:58:04Z 642.5 2012-06-01T16:58:06Z 642.59997558594 2012-06-01T16:58:08Z 643.59997558594 2012-06-01T16:58:11Z 642.40002441406 2012-06-01T16:58:13Z 642.79998779297 2012-06-01T16:58:16Z 642.79998779297 2012-06-01T16:58:18Z 643 2012-06-01T16:58:20Z 644.09997558594 2012-06-01T16:58:22Z 645 2012-06-01T16:58:24Z 645.40002441406 2012-06-01T16:58:26Z 646.20001220703 2012-06-01T16:58:29Z 646.38446044922 2012-06-01T16:58:30Z 644.40002441406 2012-06-01T16:58:33Z 646.09997558594 2012-06-01T16:58:36Z 644.5 2012-06-01T16:58:38Z 645.5 2012-06-01T16:58:40Z 643.5 2012-06-01T16:58:55Z 643.90002441406 2012-06-01T16:59:00Z 643.5 2012-06-01T16:59:04Z 643.70001220703 2012-06-01T16:59:07Z 644.29998779297 2012-06-01T16:59:12Z 644.59997558594 2012-06-01T16:59:28Z 644.09997558594 2012-06-01T16:59:33Z 641.40002441406 2012-06-01T16:59:43Z 642.79998779297 2012-06-01T16:59:45Z 642.79998779297 2012-06-01T16:59:48Z 643.40002441406 2012-06-01T16:59:50Z 646.70001220703 2012-06-01T16:59:53Z 645.79998779297 2012-06-01T16:59:55Z 644.59997558594 2012-06-01T16:59:58Z 644.5 2012-06-01T17:00:03Z 641.90002441406 2012-06-01T17:00:04Z 641.90002441406 2012-06-01T17:00:09Z 642.09997558594 2012-06-01T17:00:12Z 642.79998779297 2012-06-01T17:00:15Z 642.5 2012-06-01T17:00:17Z 643.09997558594 2012-06-01T17:00:21Z 643.40002441406 2012-06-01T17:00:23Z 643.5 2012-06-01T17:00:25Z 642.79998779297 2012-06-01T17:00:27Z 643.5 2012-06-01T17:00:29Z 643.59997558594 2012-06-01T17:00:31Z 644.40002441406 2012-06-01T17:00:34Z 644.40002441406 2012-06-01T17:00:37Z 645.09997558594 2012-06-01T17:00:42Z 643.20001220703 2012-06-01T17:00:48Z 642.59997558594 2012-06-01T17:00:57Z 643.29998779297 2012-06-01T17:01:00Z 644.70001220703 2012-06-01T17:01:05Z 645.5 2012-06-01T17:01:07Z 645 2012-06-01T17:01:12Z 644.5 2012-06-01T17:01:15Z 644.40002441406 2012-06-01T17:01:17Z 644.40002441406 2012-06-01T17:01:19Z 644.59997558594 2012-06-01T17:01:22Z 645.09997558594 2012-06-01T17:01:25Z 644.40002441406 2012-06-01T17:01:27Z 645.20001220703 2012-06-01T17:01:30Z 645.09997558594 2012-06-01T17:01:33Z 644.79998779297 2012-06-01T17:01:35Z 643.79998779297 2012-06-01T17:01:39Z 641.70001220703 2012-06-01T17:01:41Z 641.59997558594 2012-06-01T17:01:44Z 641.40002441406 2012-06-01T17:01:46Z 640.90002441406 2012-06-01T17:01:49Z 641.20001220703 2012-06-01T17:01:52Z 640.5 2012-06-01T17:01:56Z 640.20001220703 2012-06-01T17:01:58Z 640.79998779297 2012-06-01T17:02:01Z 640.40002441406 2012-06-01T17:02:03Z 639.29998779297 2012-06-01T17:02:06Z 639.5 2012-06-01T17:02:08Z 639.29998779297 2012-06-01T17:02:10Z 639.09997558594 2012-06-01T17:02:13Z 639.09997558594 2012-06-01T17:02:15Z 639.5 2012-06-01T17:02:18Z 641.20001220703 2012-06-01T17:02:23Z 641 2012-06-01T17:02:25Z 641.09997558594 2012-06-01T17:02:27Z 641.09997558594 2012-06-01T17:02:29Z 638.70001220703 2012-06-01T17:02:32Z 642.40002441406 2012-06-01T17:02:40Z 641.90002441406 2012-06-01T17:02:44Z 641.90002441406 2012-06-01T17:02:50Z 643.29998779297 2012-06-01T17:02:55Z 644.09997558594 2012-06-01T17:02:58Z 643.90002441406 2012-06-01T17:03:01Z 643.79998779297 2012-06-01T17:03:04Z 645.70001220703 2012-06-01T17:03:07Z 645.5 2012-06-01T17:03:10Z 644.70001220703 2012-06-01T17:03:13Z 643.70001220703 2012-06-01T17:03:16Z 643.90002441406 2012-06-01T17:03:19Z 644.20001220703 2012-06-01T17:03:22Z 644.59997558594 2012-06-01T17:03:24Z 646.29998779297 2012-06-01T17:03:33Z 647.29998779297 2012-06-01T17:03:36Z 647.59997558594 2012-06-01T17:03:39Z 647.90002441406 2012-06-01T17:03:43Z 648.40002441406 2012-06-01T17:03:46Z 648.90002441406 2012-06-01T17:03:49Z 648 2012-06-01T17:03:51Z 648.5 2012-06-01T17:03:53Z 648.70001220703 2012-06-01T17:03:55Z 648.90002441406 2012-06-01T17:03:57Z 649.5 2012-06-01T17:04:00Z 650.79998779297 2012-06-01T17:04:04Z 651.09997558594 2012-06-01T17:04:06Z 651.70001220703 2012-06-01T17:04:10Z