Robinéra FN - Chinipro 1672.350586 2011-07-23T05:20:06Z 1670.427979 2011-07-23T05:20:54Z 1669.947266 2011-07-23T05:21:30Z 1669.947266 2011-07-23T05:22:24Z 1669.947266 2011-07-23T05:23:00Z 1670.908691 2011-07-23T05:23:20Z 1671.38916 2011-07-23T05:23:24Z 1671.38916 2011-07-23T05:23:28Z 1671.869873 2011-07-23T05:23:34Z 1671.38916 2011-07-23T05:23:36Z 1672.831299 2011-07-23T05:23:49Z 1673.312012 2011-07-23T05:23:55Z 1673.79248 2011-07-23T05:24:08Z 1675.234375 2011-07-23T05:24:20Z 1676.676758 2011-07-23T05:24:33Z 1677.637939 2011-07-23T05:24:41Z 1679.079834 2011-07-23T05:24:51Z 1679.079834 2011-07-23T05:24:55Z 1679.560547 2011-07-23T05:25:00Z 1680.04126 2011-07-23T05:25:10Z 1679.079834 2011-07-23T05:25:23Z 1679.079834 2011-07-23T05:25:26Z 1678.599365 2011-07-23T05:25:31Z 1676.676758 2011-07-23T05:25:45Z 1676.676758 2011-07-23T05:25:46Z 1676.676758 2011-07-23T05:25:49Z 1676.676758 2011-07-23T05:26:02Z 1677.157471 2011-07-23T05:26:10Z 1678.118652 2011-07-23T05:26:22Z 1677.157471 2011-07-23T05:26:32Z 1675.715088 2011-07-23T05:26:41Z 1672.350586 2011-07-23T05:26:51Z 1671.38916 2011-07-23T05:27:00Z 1671.38916 2011-07-23T05:27:02Z 1671.38916 2011-07-23T05:27:14Z 1670.908691 2011-07-23T05:27:19Z 1671.38916 2011-07-23T05:27:27Z 1671.38916 2011-07-23T05:27:31Z 1670.427979 2011-07-23T05:27:43Z 1670.908691 2011-07-23T05:27:50Z 1671.869873 2011-07-23T05:27:59Z 1673.312012 2011-07-23T05:28:05Z 1674.753906 2011-07-23T05:28:15Z 1675.715088 2011-07-23T05:28:25Z 1677.157471 2011-07-23T05:28:33Z 1678.599365 2011-07-23T05:28:42Z 1679.079834 2011-07-23T05:28:46Z 1681.483154 2011-07-23T05:28:56Z 1681.963867 2011-07-23T05:29:04Z 1681.963867 2011-07-23T05:29:08Z 1681.483154 2011-07-23T05:29:12Z 1681.002686 2011-07-23T05:29:15Z 1680.04126 2011-07-23T05:29:19Z 1680.04126 2011-07-23T05:29:22Z 1679.560547 2011-07-23T05:29:25Z 1679.560547 2011-07-23T05:29:28Z 1679.079834 2011-07-23T05:29:34Z 1679.560547 2011-07-23T05:29:42Z 1680.521973 2011-07-23T05:29:48Z 1681.963867 2011-07-23T05:29:58Z 1681.963867 2011-07-23T05:29:59Z 1682.44458 2011-07-23T05:30:02Z 1683.405762 2011-07-23T05:30:06Z 1684.8479 2011-07-23T05:30:13Z 1684.8479 2011-07-23T05:30:15Z 1685.328369 2011-07-23T05:30:18Z 1685.809082 2011-07-23T05:30:20Z 1689.173584 2011-07-23T05:30:29Z 1690.615479 2011-07-23T05:30:37Z 1690.615479 2011-07-23T05:30:46Z 1691.096191 2011-07-23T05:30:50Z 1696.864258 2011-07-23T05:30:59Z 1698.306152 2011-07-23T05:31:01Z 1707.438721 2011-07-23T05:31:13Z 1709.361572 2011-07-23T05:31:16Z 1713.687256 2011-07-23T05:31:25Z 1714.648682 2011-07-23T05:31:28Z 1717.052002 2011-07-23T05:31:36Z 1718.974609 2011-07-23T05:31:44Z 1719.935791 2011-07-23T05:31:52Z 1721.858398 2011-07-23T05:32:00Z 1723.781006 2011-07-23T05:32:08Z 1725.703857 2011-07-23T05:32:16Z 1726.665283 2011-07-23T05:32:23Z 1728.107178 2011-07-23T05:32:30Z 1728.587891 2011-07-23T05:32:32Z 1730.029785 2011-07-23T05:32:41Z 1731.47168 2011-07-23T05:32:49Z 1733.394287 2011-07-23T05:32:58Z 1734.836426 2011-07-23T05:33:06Z 1735.316895 2011-07-23T05:33:08Z 1736.27832 2011-07-23T05:33:12Z 1736.758789 2011-07-23T05:33:15Z 1738.200928 2011-07-23T05:33:24Z 1739.162109 2011-07-23T05:33:32Z 1740.604248 2011-07-23T05:33:40Z 1741.565674 2011-07-23T05:33:47Z 1744.449463 2011-07-23T05:33:56Z 1748.775391 2011-07-23T05:34:05Z 1753.582031 2011-07-23T05:34:14Z 1755.985107 2011-07-23T05:34:21Z 1759.830566 2011-07-23T05:34:31Z 1760.791992 2011-07-23T05:34:36Z 1762.7146 2011-07-23T05:34:45Z 1763.675781 2011-07-23T05:34:51Z 1763.675781 2011-07-23T05:34:53Z 1765.11792 2011-07-23T05:35:03Z 1769.443848 2011-07-23T05:35:14Z 1772.327881 2011-07-23T05:35:22Z 1772.808594 2011-07-23T05:35:23Z 1774.731201 2011-07-23T05:35:32Z 1775.21167 2011-07-23T05:35:39Z 1776.173096 2011-07-23T05:35:48Z 1777.134521 2011-07-23T05:35:53Z 1778.576416 2011-07-23T05:36:01Z 1780.499023 2011-07-23T05:36:09Z 1782.421631 2011-07-23T05:36:16Z 1784.824951 2011-07-23T05:36:24Z 1786.266846 2011-07-23T05:36:28Z 1789.631592 2011-07-23T05:36:37Z 1794.437988 2011-07-23T05:36:47Z 1795.399414 2011-07-23T05:36:50Z 1799.725342 2011-07-23T05:37:00Z 1805.493408 2011-07-23T05:37:14Z 1808.377197 2011-07-23T05:37:28Z 1810.780518 2011-07-23T05:37:35Z 1813.664307 2011-07-23T05:37:48Z 1814.625732 2011-07-23T05:38:00Z 1815.106445 2011-07-23T05:38:10Z 1815.587158 2011-07-23T05:38:19Z 1815.587158 2011-07-23T05:38:29Z 1815.587158 2011-07-23T05:38:32Z 1816.54834 2011-07-23T05:38:44Z 1817.509521 2011-07-23T05:38:55Z 1817.509521 2011-07-23T05:39:07Z 1817.990234 2011-07-23T05:39:09Z 1819.912842 2011-07-23T05:39:21Z 1820.393799 2011-07-23T05:39:23Z 1821.35498 2011-07-23T05:39:33Z 1822.316406 2011-07-23T05:39:48Z 1823.758301 2011-07-23T05:39:57Z 1825.680908 2011-07-23T05:40:15Z 1826.161621 2011-07-23T05:40:17Z 1826.161621 2011-07-23T05:40:21Z 1826.642334 2011-07-23T05:40:26Z 1827.123047 2011-07-23T05:40:33Z 1827.603516 2011-07-23T05:40:35Z 1830.487549 2011-07-23T05:40:48Z 1831.929443 2011-07-23T05:40:53Z 1830.968262 2011-07-23T05:41:04Z 1830.968262 2011-07-23T05:41:13Z 1832.410156 2011-07-23T05:41:26Z 1834.813477 2011-07-23T05:41:37Z 1837.216797 2011-07-23T05:41:43Z 1838.658936 2011-07-23T05:41:47Z 1842.023438 2011-07-23T05:42:06Z 1843.946045 2011-07-23T05:42:27Z 1844.907227 2011-07-23T05:42:33Z 1845.387939 2011-07-23T05:42:35Z 1847.310547 2011-07-23T05:42:45Z 1847.79126 2011-07-23T05:42:49Z 1848.271729 2011-07-23T05:42:53Z 1850.675049 2011-07-23T05:43:04Z 1851.155762 2011-07-23T05:43:15Z 1851.636475 2011-07-23T05:43:26Z 1851.636475 2011-07-23T05:43:28Z 1851.636475 2011-07-23T05:43:42Z 1853.078613 2011-07-23T05:43:55Z 1853.559326 2011-07-23T05:44:05Z 1853.559326 2011-07-23T05:44:09Z 1854.040039 2011-07-23T05:44:16Z 1854.520508 2011-07-23T05:44:28Z 1855.001221 2011-07-23T05:44:50Z 1855.481934 2011-07-23T05:45:25Z 1855.962402 2011-07-23T05:45:30Z 1855.481934 2011-07-23T05:45:41Z 1853.559326 2011-07-23T05:45:52Z 1854.520508 2011-07-23T05:46:00Z 1855.481934 2011-07-23T05:46:08Z 1855.962402 2011-07-23T05:46:11Z 1855.962402 2011-07-23T05:46:17Z 1855.481934 2011-07-23T05:46:26Z 1855.481934 2011-07-23T05:46:38Z 1856.443115 2011-07-23T05:46:43Z 1856.923828 2011-07-23T05:46:45Z 1857.885254 2011-07-23T05:46:54Z 1857.885254 2011-07-23T05:46:56Z 1857.885254 2011-07-23T05:47:00Z 1857.404541 2011-07-23T05:47:07Z 1857.404541 2011-07-23T05:47:20Z 1859.807617 2011-07-23T05:47:34Z 1861.249756 2011-07-23T05:47:41Z 1861.730469 2011-07-23T05:47:51Z 1859.807617 2011-07-23T05:48:02Z 1858.365723 2011-07-23T05:48:10Z 1857.885254 2011-07-23T05:48:15Z 1861.249756 2011-07-23T05:48:29Z 1861.730469 2011-07-23T05:48:31Z 1863.172363 2011-07-23T05:48:38Z 1864.614258 2011-07-23T05:48:46Z 1865.094971 2011-07-23T05:48:49Z 1866.056152 2011-07-23T05:48:54Z 1869.901611 2011-07-23T05:49:04Z 1871.343506 2011-07-23T05:49:08Z 1873.266357 2011-07-23T05:49:13Z 1875.188721 2011-07-23T05:49:19Z 1875.669434 2011-07-23T05:49:21Z 1876.150146 2011-07-23T05:49:27Z 1878.072754 2011-07-23T05:49:41Z 1879.514648 2011-07-23T05:49:47Z 1879.514648 2011-07-23T05:49:49Z 1880.476074 2011-07-23T05:49:53Z 1881.437256 2011-07-23T05:49:59Z 1883.359863 2011-07-23T05:50:09Z 1883.840576 2011-07-23T05:50:11Z 1883.359863 2011-07-23T05:50:15Z 1883.359863 2011-07-23T05:50:17Z 1884.802246 2011-07-23T05:50:28Z 1885.282715 2011-07-23T05:50:33Z 1886.724609 2011-07-23T05:50:43Z 1888.647461 2011-07-23T05:50:52Z 1889.12793 2011-07-23T05:50:55Z 1890.569824 2011-07-23T05:51:08Z 1892.492676 2011-07-23T05:51:16Z 1893.453857 2011-07-23T05:51:26Z 1893.93457 2011-07-23T05:51:31Z 1893.453857 2011-07-23T05:51:33Z 1893.93457 2011-07-23T05:51:38Z 1893.93457 2011-07-23T05:51:40Z 1894.415039 2011-07-23T05:51:45Z 1894.895752 2011-07-23T05:51:53Z 1893.453857 2011-07-23T05:52:01Z 1892.011963 2011-07-23T05:52:09Z 1892.011963 2011-07-23T05:52:12Z 1891.53125 2011-07-23T05:52:17Z 1891.53125 2011-07-23T05:52:21Z 1892.492676 2011-07-23T05:52:35Z 1892.492676 2011-07-23T05:52:38Z 1894.895752 2011-07-23T05:52:49Z 1894.895752 2011-07-23T05:52:50Z 1896.337891 2011-07-23T05:52:56Z 1897.779785 2011-07-23T05:53:02Z 1898.260254 2011-07-23T05:53:04Z 1899.702393 2011-07-23T05:53:09Z 1899.702393 2011-07-23T05:53:11Z 1901.144531 2011-07-23T05:53:24Z 1901.144531 2011-07-23T05:53:27Z 1901.144531 2011-07-23T05:53:29Z 1901.625244 2011-07-23T05:53:32Z 1901.625244 2011-07-23T05:53:37Z 1903.067139 2011-07-23T05:53:49Z 1903.067139 2011-07-23T05:53:51Z 1903.067139 2011-07-23T05:53:55Z 1903.547852 2011-07-23T05:54:02Z 1904.028564 2011-07-23T05:54:06Z 1904.509033 2011-07-23T05:54:13Z 1905.470459 2011-07-23T05:54:24Z 1906.431641 2011-07-23T05:54:35Z 1907.393066 2011-07-23T05:54:47Z 1907.873779 2011-07-23T05:54:59Z 1907.873779 2011-07-23T05:55:02Z 1908.354248 2011-07-23T05:55:07Z 1908.354248 2011-07-23T05:55:11Z 1908.354248 2011-07-23T05:55:23Z 1908.354248 2011-07-23T05:55:28Z 1908.354248 2011-07-23T05:55:35Z 1909.315674 2011-07-23T05:55:49Z 1909.315674 2011-07-23T05:55:50Z 1909.315674 2011-07-23T05:55:53Z 1909.796143 2011-07-23T05:55:56Z 1910.757568 2011-07-23T05:56:00Z 1915.083496 2011-07-23T05:56:08Z 1918.928955 2011-07-23T05:56:19Z 1919.409668 2011-07-23T05:56:21Z 1922.293457 2011-07-23T05:56:31Z 1924.696777 2011-07-23T05:56:41Z 1925.657959 2011-07-23T05:56:52Z 1927.100098 2011-07-23T05:57:01Z 1930.4646 2011-07-23T05:57:11Z 1933.348633 2011-07-23T05:57:23Z 1934.790771 2011-07-23T05:57:28Z 1936.232666 2011-07-23T05:57:33Z 1938.155273 2011-07-23T05:57:38Z 1938.155273 2011-07-23T05:57:40Z 1938.155273 2011-07-23T05:57:46Z 1939.116455 2011-07-23T05:57:49Z 1939.597168 2011-07-23T05:57:52Z 1942.000488 2011-07-23T05:58:03Z 1942.481201 2011-07-23T05:58:05Z 1943.442383 2011-07-23T05:58:07Z 1944.884277 2011-07-23T05:58:17Z 1944.884277 2011-07-23T05:58:21Z 1944.884277 2011-07-23T05:58:25Z 1944.884277 2011-07-23T05:58:32Z 1944.884277 2011-07-23T05:58:34Z 1944.403564 2011-07-23T05:58:39Z 1945.36499 2011-07-23T05:58:53Z 1945.845703 2011-07-23T05:58:56Z 1945.36499 2011-07-23T05:59:06Z 1945.845703 2011-07-23T05:59:14Z 1944.884277 2011-07-23T05:59:23Z 1944.403564 2011-07-23T05:59:26Z 1943.923096 2011-07-23T05:59:32Z 1943.442383 2011-07-23T05:59:36Z 1943.923096 2011-07-23T05:59:48Z 1945.36499 2011-07-23T05:59:57Z 1945.36499 2011-07-23T06:00:00Z 1946.326416 2011-07-23T06:00:04Z 1947.287598 2011-07-23T06:00:12Z 1950.171875 2011-07-23T06:00:27Z 1953.055664 2011-07-23T06:00:42Z 1954.978271 2011-07-23T06:00:49Z 1954.978271 2011-07-23T06:00:53Z 1955.458984 2011-07-23T06:01:00Z 1955.458984 2011-07-23T06:01:14Z 1954.497559 2011-07-23T06:01:24Z 1954.01709 2011-07-23T06:01:25Z 1953.055664 2011-07-23T06:01:33Z 1952.574951 2011-07-23T06:01:44Z 1954.497559 2011-07-23T06:01:56Z 1954.497559 2011-07-23T06:01:57Z 1954.978271 2011-07-23T06:02:08Z 1957.381592 2011-07-23T06:02:18Z 1962.668701 2011-07-23T06:02:48Z 1966.51416 2011-07-23T06:03:02Z 1970.359375 2011-07-23T06:03:13Z 1972.281982 2011-07-23T06:03:24Z 1973.723877 2011-07-23T06:03:36Z 1976.60791 2011-07-23T06:03:49Z 1978.530518 2011-07-23T06:03:59Z 1981.414551 2011-07-23T06:04:11Z 1984.298584 2011-07-23T06:04:20Z 1984.779297 2011-07-23T06:04:21Z 1987.663086 2011-07-23T06:04:31Z 1990.546875 2011-07-23T06:04:39Z 1991.508301 2011-07-23T06:04:41Z 1994.39209 2011-07-23T06:04:50Z 1995.834229 2011-07-23T06:05:01Z 1997.75708 2011-07-23T06:05:10Z 1999.679688 2011-07-23T06:05:22Z 1999.679688 2011-07-23T06:05:24Z 2001.602295 2011-07-23T06:05:36Z 2003.044189 2011-07-23T06:05:46Z 2005.44751 2011-07-23T06:05:56Z 2006.889404 2011-07-23T06:06:07Z 2008.331299 2011-07-23T06:06:20Z 2010.734619 2011-07-23T06:06:30Z 2013.618652 2011-07-23T06:06:41Z 2016.983398 2011-07-23T06:06:53Z 2019.867188 2011-07-23T06:07:03Z 2025.63501 2011-07-23T06:07:18Z 2028.519287 2011-07-23T06:07:32Z 2029.480469 2011-07-23T06:07:39Z 2030.922607 2011-07-23T06:07:46Z 2032.844971 2011-07-23T06:07:55Z 2033.325684 2011-07-23T06:08:01Z 2031.883789 2011-07-23T06:08:11Z 2031.403076 2011-07-23T06:08:28Z 2031.403076 2011-07-23T06:08:36Z 2032.844971 2011-07-23T06:08:45Z 2033.806396 2011-07-23T06:08:49Z 2034.767822 2011-07-23T06:09:02Z 2035.248291 2011-07-23T06:09:13Z 2037.651611 2011-07-23T06:09:27Z 2040.5354 2011-07-23T06:09:37Z 2041.016113 2011-07-23T06:09:38Z 2041.977539 2011-07-23T06:09:41Z 2046.78418 2011-07-23T06:09:55Z 2048.706787 2011-07-23T06:10:04Z 2050.148926 2011-07-23T06:10:14Z 2050.629395 2011-07-23T06:10:18Z 2052.552002 2011-07-23T06:10:31Z 2054.474609 2011-07-23T06:10:41Z 2056.397217 2011-07-23T06:10:50Z 2057.839355 2011-07-23T06:11:01Z 2058.800537 2011-07-23T06:11:13Z 2060.723389 2011-07-23T06:11:26Z 2063.126709 2011-07-23T06:11:37Z 2065.049316 2011-07-23T06:11:49Z 2068.894531 2011-07-23T06:12:01Z 2071.77832 2011-07-23T06:12:11Z 2076.104492 2011-07-23T06:12:24Z 2078.988281 2011-07-23T06:12:36Z 2080.911133 2011-07-23T06:12:47Z 2082.833496 2011-07-23T06:13:00Z 2084.275635 2011-07-23T06:13:11Z 2084.756348 2011-07-23T06:13:23Z 2086.198242 2011-07-23T06:13:34Z 2087.640137 2011-07-23T06:13:46Z 2085.717529 2011-07-23T06:13:57Z 2084.275635 2011-07-23T06:14:07Z 2085.236816 2011-07-23T06:14:21Z 2087.159424 2011-07-23T06:14:32Z 2089.082031 2011-07-23T06:14:43Z 2091.004639 2011-07-23T06:14:56Z 2094.369385 2011-07-23T06:15:08Z 2097.253418 2011-07-23T06:15:20Z 2098.2146 2011-07-23T06:15:36Z 2102.059814 2011-07-23T06:15:47Z 2105.424561 2011-07-23T06:16:00Z 2107.347168 2011-07-23T06:16:10Z 2109.750488 2011-07-23T06:16:22Z 2113.595703 2011-07-23T06:16:37Z 2116.479736 2011-07-23T06:16:50Z 2119.36377 2011-07-23T06:17:02Z 2121.766846 2011-07-23T06:17:13Z 2125.612305 2011-07-23T06:17:25Z 2129.938232 2011-07-23T06:17:35Z 2134.26416 2011-07-23T06:17:47Z 2137.147949 2011-07-23T06:17:58Z 2140.032227 2011-07-23T06:18:09Z 2144.838623 2011-07-23T06:18:26Z 2146.76123 2011-07-23T06:18:36Z 2147.722656 2011-07-23T06:18:50Z 2147.722656 2011-07-23T06:18:51Z 2149.645264 2011-07-23T06:19:05Z 2151.567871 2011-07-23T06:19:17Z 2151.087158 2011-07-23T06:19:44Z 2151.087158 2011-07-23T06:20:26Z 2151.087158 2011-07-23T06:20:48Z 2151.087158 2011-07-23T06:21:17Z 2151.567871 2011-07-23T06:21:43Z 2153.009766 2011-07-23T06:21:52Z 2153.490479 2011-07-23T06:21:56Z 2153.971191 2011-07-23T06:22:06Z 2155.413086 2011-07-23T06:22:16Z 2156.855225 2011-07-23T06:22:27Z 2158.297119 2011-07-23T06:22:36Z 2159.739014 2011-07-23T06:22:45Z 2159.739014 2011-07-23T06:22:50Z 2161.661865 2011-07-23T06:23:02Z 2165.026367 2011-07-23T06:23:13Z 2166.948975 2011-07-23T06:23:23Z 2170.313477 2011-07-23T06:23:34Z 2173.678223 2011-07-23T06:23:46Z 2177.042969 2011-07-23T06:23:58Z 2179.926758 2011-07-23T06:24:08Z 2181.368652 2011-07-23T06:24:18Z 2182.330078 2011-07-23T06:24:25Z 2182.810547 2011-07-23T06:24:30Z 2182.330078 2011-07-23T06:24:39Z 2183.771973 2011-07-23T06:24:49Z 2184.733398 2011-07-23T06:24:56Z 2187.136475 2011-07-23T06:25:07Z 2189.540039 2011-07-23T06:25:22Z 2190.981934 2011-07-23T06:25:35Z 2192.904541 2011-07-23T06:25:44Z 2195.307861 2011-07-23T06:25:56Z 2195.788574 2011-07-23T06:25:58Z 2197.230469 2011-07-23T06:26:07Z 2201.075684 2011-07-23T06:26:23Z 2202.517578 2011-07-23T06:26:31Z 2204.921143 2011-07-23T06:26:40Z 2207.805176 2011-07-23T06:26:50Z 2210.208252 2011-07-23T06:26:56Z 2211.650391 2011-07-23T06:27:08Z 2212.130859 2011-07-23T06:27:20Z 2214.053467 2011-07-23T06:27:30Z 2215.014893 2011-07-23T06:27:40Z 2215.976074 2011-07-23T06:27:50Z 2218.379395 2011-07-23T06:28:00Z 2220.302246 2011-07-23T06:28:10Z 2222.705566 2011-07-23T06:28:20Z 2226.550781 2011-07-23T06:28:31Z 2231.357178 2011-07-23T06:28:48Z 2235.683105 2011-07-23T06:29:09Z 2241.931885 2011-07-23T06:29:28Z 2243.854492 2011-07-23T06:29:36Z 2244.815674 2011-07-23T06:29:49Z 2243.854492 2011-07-23T06:30:03Z 2243.854492 2011-07-23T06:30:10Z 2245.296387 2011-07-23T06:30:20Z 2246.257812 2011-07-23T06:30:28Z 2247.218994 2011-07-23T06:30:32Z 2248.180176 2011-07-23T06:30:37Z 2252.025635 2011-07-23T06:30:48Z 2256.351562 2011-07-23T06:30:58Z 2260.196777 2011-07-23T06:31:13Z 2261.638916 2011-07-23T06:31:24Z 2264.041992 2011-07-23T06:31:34Z 2266.445312 2011-07-23T06:31:47Z 2266.926025 2011-07-23T06:32:00Z 2268.848877 2011-07-23T06:32:10Z 2271.732666 2011-07-23T06:32:20Z 2275.097168 2011-07-23T06:32:32Z 2277.981201 2011-07-23T06:32:45Z 2285.671875 2011-07-23T06:33:03Z 2288.075195 2011-07-23T06:33:19Z 2290.478271 2011-07-23T06:33:32Z 2293.362305 2011-07-23T06:33:45Z 2295.284912 2011-07-23T06:33:55Z 2298.168701 2011-07-23T06:34:14Z 2298.649414 2011-07-23T06:34:19Z 2300.091797 2011-07-23T06:34:36Z 2301.052979 2011-07-23T06:34:46Z 2303.937012 2011-07-23T06:34:57Z 2306.820801 2011-07-23T06:35:09Z 2311.146729 2011-07-23T06:35:22Z 2314.51123 2011-07-23T06:35:36Z 2315.953125 2011-07-23T06:35:45Z 2317.395264 2011-07-23T06:35:57Z 2319.798584 2011-07-23T06:36:08Z 2322.201904 2011-07-23T06:36:19Z 2324.605225 2011-07-23T06:36:34Z 2326.527832 2011-07-23T06:36:46Z 2330.373047 2011-07-23T06:36:59Z 2331.814941 2011-07-23T06:37:13Z 2333.25708 2011-07-23T06:37:29Z 2332.776367 2011-07-23T06:37:38Z 2333.737793 2011-07-23T06:37:52Z 2334.218506 2011-07-23T06:38:02Z 2336.621582 2011-07-23T06:38:14Z 2338.063721 2011-07-23T06:38:24Z 2340.466797 2011-07-23T06:38:36Z 2340.94751 2011-07-23T06:38:40Z 2341.908936 2011-07-23T06:38:52Z 2345.273438 2011-07-23T06:39:03Z 2346.715332 2011-07-23T06:39:07Z 2350.080322 2011-07-23T06:39:16Z 2352.964111 2011-07-23T06:39:25Z 2355.8479 2011-07-23T06:39:34Z 2360.654541 2011-07-23T06:39:45Z 2361.615967 2011-07-23T06:39:47Z 2366.422607 2011-07-23T06:39:58Z 2370.748535 2011-07-23T06:40:10Z 2371.709717 2011-07-23T06:40:20Z 2372.671143 2011-07-23T06:40:30Z 2373.632324 2011-07-23T06:40:40Z 2375.074219 2011-07-23T06:40:52Z 2377.958252 2011-07-23T06:41:03Z 2380.842529 2011-07-23T06:41:15Z 2383.726318 2011-07-23T06:41:26Z 2386.610107 2011-07-23T06:41:41Z 2389.013428 2011-07-23T06:41:52Z 2389.974854 2011-07-23T06:42:02Z 2391.416748 2011-07-23T06:42:14Z 2394.78125 2011-07-23T06:42:26Z 2398.626709 2011-07-23T06:42:40Z 2399.588135 2011-07-23T06:42:45Z 2402.471924 2011-07-23T06:42:57Z 2404.875244 2011-07-23T06:43:07Z 2408.239746 2011-07-23T06:43:19Z 2408.239746 2011-07-23T06:43:28Z 2406.317139 2011-07-23T06:43:40Z 2409.681641 2011-07-23T06:43:55Z 2413.046631 2011-07-23T06:44:09Z 2415.449951 2011-07-23T06:44:18Z 2417.853027 2011-07-23T06:44:31Z 2420.256348 2011-07-23T06:44:44Z 2421.217529 2011-07-23T06:44:58Z 2422.659668 2011-07-23T06:45:10Z 2422.178955 2011-07-23T06:45:19Z 2422.659668 2011-07-23T06:45:23Z 2423.140381 2011-07-23T06:45:28Z 2423.140381 2011-07-23T06:45:34Z 2423.62085 2011-07-23T06:45:45Z 2424.582275 2011-07-23T06:45:56Z 2424.582275 2011-07-23T06:45:58Z 2425.062744 2011-07-23T06:46:10Z 2428.427734 2011-07-23T06:46:22Z 2430.831055 2011-07-23T06:46:31Z 2433.234131 2011-07-23T06:46:41Z 2435.637451 2011-07-23T06:46:54Z 2437.079346 2011-07-23T06:47:04Z 2438.521484 2011-07-23T06:47:16Z 2439.482666 2011-07-23T06:47:27Z 2441.885986 2011-07-23T06:47:46Z 2443.327881 2011-07-23T06:47:56Z 2447.17334 2011-07-23T06:48:18Z 2451.979736 2011-07-23T06:48:37Z 2453.421875 2011-07-23T06:48:46Z 2454.383057 2011-07-23T06:48:52Z 2455.344482 2011-07-23T06:49:02Z 2456.305664 2011-07-23T06:49:19Z 2456.786377 2011-07-23T06:49:36Z 2456.786377 2011-07-23T06:49:45Z 2459.189697 2011-07-23T06:50:01Z 2462.554443 2011-07-23T06:50:13Z 2467.36084 2011-07-23T06:50:29Z 2469.76416 2011-07-23T06:50:49Z 2472.16748 2011-07-23T06:50:59Z 2473.609375 2011-07-23T06:51:09Z 2475.05127 2011-07-23T06:51:24Z 2478.896729 2011-07-23T06:51:43Z 2485.145264 2011-07-23T06:52:09Z 2487.067871 2011-07-23T06:52:19Z 2487.067871 2011-07-23T06:52:25Z 2485.625977 2011-07-23T06:52:35Z 2483.222656 2011-07-23T06:52:45Z 2480.81958 2011-07-23T06:52:55Z 2477.935547 2011-07-23T06:53:06Z 2476.493652 2011-07-23T06:53:16Z 2477.935547 2011-07-23T06:53:29Z 2478.41626 2011-07-23T06:53:38Z 2478.896729 2011-07-23T06:53:46Z 2478.896729 2011-07-23T06:53:56Z 2477.935547 2011-07-23T06:54:09Z 2476.493652 2011-07-23T06:54:17Z 2474.090088 2011-07-23T06:54:33Z 2474.570801 2011-07-23T06:54:50Z 2476.012939 2011-07-23T06:54:59Z 2476.974365 2011-07-23T06:55:04Z 2479.377441 2011-07-23T06:55:13Z 2481.780762 2011-07-23T06:55:24Z 2482.741943 2011-07-23T06:55:35Z 2482.261475 2011-07-23T06:55:44Z 2481.780762 2011-07-23T06:55:53Z 2482.261475 2011-07-23T06:56:11Z 2483.703369 2011-07-23T06:56:40Z 2485.145264 2011-07-23T06:56:57Z 2486.106689 2011-07-23T06:57:09Z 2486.106689 2011-07-23T06:57:20Z 2485.625977 2011-07-23T06:57:24Z 2485.625977 2011-07-23T06:57:27Z 2486.587158 2011-07-23T06:57:39Z 2488.029297 2011-07-23T06:57:56Z 2490.913086 2011-07-23T06:58:33Z 2493.797363 2011-07-23T06:58:55Z 2494.277832 2011-07-23T06:59:01Z 2496.681152 2011-07-23T06:59:18Z 2499.084473 2011-07-23T06:59:44Z 2499.084473 2011-07-23T07:00:02Z 2499.565186 2011-07-23T07:00:19Z 2500.045898 2011-07-23T07:00:27Z 2503.4104 2011-07-23T07:00:37Z 2505.813477 2011-07-23T07:00:48Z 2507.255615 2011-07-23T07:01:02Z 2508.217041 2011-07-23T07:01:13Z 2508.697754 2011-07-23T07:01:23Z 2509.658936 2011-07-23T07:01:34Z 2511.101074 2011-07-23T07:01:53Z 2511.101074 2011-07-23T07:01:54Z 2511.581787 2011-07-23T07:01:56Z 2512.542969 2011-07-23T07:02:07Z 2513.50415 2011-07-23T07:02:20Z 2514.946289 2011-07-23T07:02:32Z 2516.868896 2011-07-23T07:03:10Z 2517.830078 2011-07-23T07:03:26Z 2517.349365 2011-07-23T07:03:37Z 2517.349365 2011-07-23T07:03:39Z 2517.349365 2011-07-23T07:03:50Z 2517.349365 2011-07-23T07:03:52Z 2517.349365 2011-07-23T07:03:59Z 2517.349365 2011-07-23T07:04:02Z 2517.349365 2011-07-23T07:04:12Z 2516.868896 2011-07-23T07:04:16Z 2516.868896 2011-07-23T07:04:18Z 2516.868896 2011-07-23T07:04:25Z 2516.388184 2011-07-23T07:04:29Z 2520.714111 2011-07-23T07:04:41Z 2522.156006 2011-07-23T07:04:51Z 2522.156006 2011-07-23T07:04:55Z 2521.19458 2011-07-23T07:05:06Z 2521.19458 2011-07-23T07:05:17Z 2524.078857 2011-07-23T07:05:24Z 2525.520752 2011-07-23T07:05:35Z 2526.001465 2011-07-23T07:05:44Z 2526.482178 2011-07-23T07:05:52Z 2526.001465 2011-07-23T07:05:58Z 2525.520752 2011-07-23T07:06:09Z 2525.520752 2011-07-23T07:06:11Z 2527.443359 2011-07-23T07:06:22Z 2527.924072 2011-07-23T07:06:28Z 2526.962891 2011-07-23T07:06:37Z 2526.001465 2011-07-23T07:06:40Z 2525.520752 2011-07-23T07:06:45Z 2524.078857 2011-07-23T07:06:51Z 2522.636719 2011-07-23T07:07:03Z 2520.714111 2011-07-23T07:08:02Z 2520.714111 2011-07-23T07:08:07Z 2520.714111 2011-07-23T07:08:19Z 2521.19458 2011-07-23T07:08:26Z 2522.156006 2011-07-23T07:08:36Z 2522.636719 2011-07-23T07:08:44Z 2522.636719 2011-07-23T07:08:57Z 2522.636719 2011-07-23T07:09:00Z 2524.078857 2011-07-23T07:09:08Z 2525.040039 2011-07-23T07:09:21Z 2525.040039 2011-07-23T07:09:31Z 2525.040039 2011-07-23T07:09:41Z 2526.482178 2011-07-23T07:09:55Z 2526.001465 2011-07-23T07:10:01Z 2526.482178 2011-07-23T07:10:11Z 2526.482178 2011-07-23T07:10:12Z 2526.482178 2011-07-23T07:10:16Z 2526.482178 2011-07-23T07:10:18Z 2526.482178 2011-07-23T07:10:28Z 2526.001465 2011-07-23T07:10:33Z 2525.520752 2011-07-23T07:10:40Z 2525.040039 2011-07-23T07:10:53Z 2524.078857 2011-07-23T07:11:03Z 2524.078857 2011-07-23T07:11:07Z 2523.5979 2011-07-23T07:11:10Z 2522.636719 2011-07-23T07:11:21Z 2522.156006 2011-07-23T07:11:28Z 2521.675293 2011-07-23T07:11:30Z 2521.19458 2011-07-23T07:11:39Z 2520.233398 2011-07-23T07:11:49Z 2519.752686 2011-07-23T07:12:00Z 2520.233398 2011-07-23T07:12:04Z 2520.233398 2011-07-23T07:12:08Z 2520.233398 2011-07-23T07:12:16Z 2520.714111 2011-07-23T07:12:28Z 2522.156006 2011-07-23T07:12:41Z 2522.636719 2011-07-23T07:12:52Z 2522.636719 2011-07-23T07:13:04Z 2526.001465 2011-07-23T07:13:19Z 2529.365967 2011-07-23T07:13:34Z 2533.691895 2011-07-23T07:13:46Z 2534.65332 2011-07-23T07:14:00Z 2537.537109 2011-07-23T07:14:12Z 2538.017822 2011-07-23T07:14:15Z 2540.901855 2011-07-23T07:14:27Z 2541.382568 2011-07-23T07:14:30Z 2543.305176 2011-07-23T07:14:40Z 2543.305176 2011-07-23T07:14:54Z 2543.305176 2011-07-23T07:15:03Z 2543.785889 2011-07-23T07:15:05Z 2545.708496 2011-07-23T07:15:11Z 2547.631104 2011-07-23T07:15:23Z 2547.631104 2011-07-23T07:15:34Z 2548.111572 2011-07-23T07:15:36Z 2550.514893 2011-07-23T07:15:46Z 2552.918213 2011-07-23T07:15:56Z 2554.360107 2011-07-23T07:16:05Z 2555.321533 2011-07-23T07:16:14Z 2555.321533 2011-07-23T07:16:16Z 2557.725098 2011-07-23T07:16:26Z 2559.647461 2011-07-23T07:16:35Z 2560.608887 2011-07-23T07:16:39Z 2561.570312 2011-07-23T07:16:45Z 2565.415527 2011-07-23T07:16:55Z 2565.415527 2011-07-23T07:17:07Z 2563.492676 2011-07-23T07:17:16Z 2561.570312 2011-07-23T07:17:25Z 2561.570312 2011-07-23T07:17:38Z 2563.012207 2011-07-23T07:17:51Z 2563.012207 2011-07-23T07:18:06Z 2561.570312 2011-07-23T07:18:12Z 2561.0896 2011-07-23T07:18:15Z 2559.166992 2011-07-23T07:18:26Z 2560.608887 2011-07-23T07:18:35Z 2561.570312 2011-07-23T07:18:45Z 2562.050781 2011-07-23T07:18:55Z 2562.531494 2011-07-23T07:19:08Z 2562.531494 2011-07-23T07:19:40Z 2564.934814 2011-07-23T07:19:53Z 2566.857422 2011-07-23T07:20:06Z 2566.857422 2011-07-23T07:20:21Z 2567.337891 2011-07-23T07:20:32Z 2570.221924 2011-07-23T07:20:44Z 2574.067383 2011-07-23T07:20:56Z 2575.028564 2011-07-23T07:21:06Z 2576.470703 2011-07-23T07:21:21Z 2576.470703 2011-07-23T07:22:15Z 2578.873779 2011-07-23T07:22:34Z 2578.873779 2011-07-23T07:22:45Z 2580.796631 2011-07-23T07:23:31Z 2583.199707 2011-07-23T07:23:55Z 2584.641846 2011-07-23T07:24:16Z 2585.122314 2011-07-23T07:24:34Z 2589.929199 2011-07-23T07:25:32Z 2592.812988 2011-07-23T07:26:23Z 2595.216309 2011-07-23T07:26:47Z 2596.177734 2011-07-23T07:26:53Z 2598.100098 2011-07-23T07:27:16Z 2604.348633 2011-07-23T07:30:27Z 2607.232422 2011-07-23T07:30:45Z 2610.116699 2011-07-23T07:30:55Z 2613.962402 2011-07-23T07:31:56Z 2615.404297 2011-07-23T07:32:12Z 2614.92334 2011-07-23T07:32:29Z 2618.288086 2011-07-23T07:32:57Z 2624.536621 2011-07-23T07:33:11Z 2628.381836 2011-07-23T07:33:28Z 2632.70752 2011-07-23T07:34:00Z 2634.149414 2011-07-23T07:35:15Z 2635.11084 2011-07-23T07:35:25Z 2636.552734 2011-07-23T07:35:32Z 2638.475586 2011-07-23T07:35:42Z 2639.437012 2011-07-23T07:35:52Z 2641.359375 2011-07-23T07:36:32Z 2643.281738 2011-07-23T07:37:28Z 2650.492188 2011-07-23T07:38:32Z 2651.453613 2011-07-23T07:38:53Z 2650.972656 2011-07-23T07:39:19Z 2650.972656 2011-07-23T07:39:30Z 2651.453613 2011-07-23T07:39:44Z 2650.011719 2011-07-23T07:39:54Z 2650.011719 2011-07-23T07:40:15Z 2650.492188 2011-07-23T07:40:30Z 2650.972656 2011-07-23T07:40:41Z 2652.415039 2011-07-23T07:40:56Z 2655.779297 2011-07-23T07:41:18Z 2656.260254 2011-07-23T07:41:28Z 2656.260254 2011-07-23T07:41:39Z 2656.260254 2011-07-23T07:41:51Z 2656.740723 2011-07-23T07:42:01Z 2661.066406 2011-07-23T07:42:26Z 2666.834473 2011-07-23T07:42:53Z 2670.679688 2011-07-23T07:43:14Z 2673.563477 2011-07-23T07:43:29Z 2675.005371 2011-07-23T07:43:42Z 2677.40918 2011-07-23T07:43:56Z 2677.40918 2011-07-23T07:44:07Z 2679.8125 2011-07-23T07:44:19Z 2681.254395 2011-07-23T07:44:38Z 2681.734863 2011-07-23T07:45:16Z 2681.734863 2011-07-23T07:45:31Z 2682.696289 2011-07-23T07:45:45Z 2685.099609 2011-07-23T07:45:59Z 2687.022461 2011-07-23T07:46:22Z 2700.480469 2011-07-23T07:47:16Z 2706.248535 2011-07-23T07:47:26Z 2716.342773 2011-07-23T07:47:44Z 2717.303711 2011-07-23T07:47:56Z 2720.668457 2011-07-23T07:49:18Z 2724.994141 2011-07-23T07:49:38Z 2732.204102 2011-07-23T07:50:30Z 2735.087891 2011-07-23T07:50:41Z 2735.087891 2011-07-23T07:50:42Z 2736.049316 2011-07-23T07:50:51Z 2737.010742 2011-07-23T07:51:15Z 2738.452637 2011-07-23T07:51:57Z 2741.817383 2011-07-23T07:52:13Z 2741.817383 2011-07-23T07:52:31Z 2744.70166 2011-07-23T07:52:47Z 2750.949707 2011-07-23T07:53:37Z 2752.39209 2011-07-23T07:53:43Z 2755.756348 2011-07-23T07:54:04Z 2758.640137 2011-07-23T07:55:02Z 2758.640137 2011-07-23T07:55:50Z 2765.850098 2011-07-23T07:56:20Z 2768.253418 2011-07-23T07:56:32Z 2797.57373 2011-07-23T08:24:35Z 2797.092773 2011-07-23T08:24:48Z 2795.650879 2011-07-23T08:24:58Z 2794.208984 2011-07-23T08:25:13Z 2792.76709 2011-07-23T08:25:25Z 2793.248047 2011-07-23T08:25:34Z 2792.286621 2011-07-23T08:25:54Z 2791.805664 2011-07-23T08:26:04Z 2791.805664 2011-07-23T08:26:26Z 2791.805664 2011-07-23T08:26:37Z 2790.844727 2011-07-23T08:26:54Z 2790.844727 2011-07-23T08:27:09Z 2791.325195 2011-07-23T08:27:31Z 2791.805664 2011-07-23T08:27:52Z 2792.286621 2011-07-23T08:28:16Z 2792.286621 2011-07-23T08:28:37Z 2792.76709 2011-07-23T08:29:04Z 2794.208984 2011-07-23T08:29:34Z 2795.17041 2011-07-23T08:30:24Z 2796.131836 2011-07-23T08:30:37Z 2798.535156 2011-07-23T08:30:53Z 2800.45752 2011-07-23T08:31:04Z 2801.418945 2011-07-23T08:31:13Z 2802.380371 2011-07-23T08:31:26Z 2802.86084 2011-07-23T08:31:32Z 2803.822266 2011-07-23T08:31:45Z 2804.783691 2011-07-23T08:32:02Z 2805.745117 2011-07-23T08:32:14Z 2808.629395 2011-07-23T08:32:47Z 2810.551758 2011-07-23T08:32:58Z 2812.474121 2011-07-23T08:33:24Z 2814.396973 2011-07-23T08:33:40Z 2816.319824 2011-07-23T08:34:01Z 2818.722656 2011-07-23T08:34:24Z 2822.087402 2011-07-23T08:34:46Z 2823.529297 2011-07-23T08:35:22Z 2826.413086 2011-07-23T08:35:40Z 2828.335938 2011-07-23T08:35:56Z 2828.816406 2011-07-23T08:36:23Z 2829.777832 2011-07-23T08:37:01Z 2830.258301 2011-07-23T08:37:51Z 2830.739258 2011-07-23T08:38:13Z 2831.219727 2011-07-23T08:38:22Z 2832.181152 2011-07-23T08:38:46Z 2834.103516 2011-07-23T08:39:06Z 2835.064941 2011-07-23T08:39:26Z 2835.54541 2011-07-23T08:40:36Z 2838.430176 2011-07-23T08:41:08Z 2838.430176 2011-07-23T08:41:29Z 2839.391602 2011-07-23T08:41:51Z 2840.833496 2011-07-23T08:42:06Z 2841.313965 2011-07-23T08:42:22Z 2844.678711 2011-07-23T08:42:36Z 2846.601074 2011-07-23T08:42:58Z 2850.446289 2011-07-23T08:43:20Z 2852.369141 2011-07-23T08:43:40Z 2856.214355 2011-07-23T08:43:55Z 2858.136719 2011-07-23T08:44:09Z 2859.098145 2011-07-23T08:44:30Z 2859.578613 2011-07-23T08:44:50Z 2862.462891 2011-07-23T08:45:02Z 2862.462891 2011-07-23T08:45:25Z 2862.462891 2011-07-23T08:45:38Z 2863.423828 2011-07-23T08:45:54Z 2865.34668 2011-07-23T08:46:10Z 2869.672852 2011-07-23T08:46:21Z 2872.556641 2011-07-23T08:46:36Z 2873.037598 2011-07-23T08:46:57Z 2874.959961 2011-07-23T08:47:12Z 2877.844238 2011-07-23T08:47:22Z 2878.805176 2011-07-23T08:47:33Z 2881.688965 2011-07-23T08:47:52Z 2883.611816 2011-07-23T08:48:11Z 2884.573242 2011-07-23T08:48:24Z 2885.534668 2011-07-23T08:48:40Z 2886.976562 2011-07-23T08:48:51Z 2888.418457 2011-07-23T08:49:07Z 2888.898926 2011-07-23T08:49:18Z 2889.379395 2011-07-23T08:49:32Z 2890.821777 2011-07-23T08:50:06Z 2891.302246 2011-07-23T08:50:10Z 2893.705566 2011-07-23T08:50:20Z 2895.147461 2011-07-23T08:50:42Z 2900.435059 2011-07-23T08:51:00Z 2901.396484 2011-07-23T08:51:15Z 2902.838379 2011-07-23T08:51:34Z 2903.799805 2011-07-23T08:51:49Z 2904.760742 2011-07-23T08:52:01Z 2906.683594 2011-07-23T08:52:28Z 2907.64502 2011-07-23T08:52:38Z 2909.086914 2011-07-23T08:52:51Z 2910.528809 2011-07-23T08:53:06Z 2913.412598 2011-07-23T08:53:34Z 2916.296875 2011-07-23T08:54:01Z 2917.257812 2011-07-23T08:54:27Z 2918.699707 2011-07-23T08:55:00Z 2918.699707 2011-07-23T08:56:27Z 2919.180664 2011-07-23T08:56:51Z 2919.661133 2011-07-23T08:57:21Z 2920.141602 2011-07-23T08:58:44Z 2920.141602 2011-07-23T08:59:25Z 2921.583984 2011-07-23T09:00:21Z 2926.390137 2011-07-23T09:00:36Z 2928.793457 2011-07-23T09:01:34Z 2928.793457 2011-07-23T09:01:54Z 2929.754883 2011-07-23T09:02:15Z 2931.196777 2011-07-23T09:02:32Z 2931.196777 2011-07-23T09:03:18Z 2933.120117 2011-07-23T09:03:38Z 2934.081055 2011-07-23T09:04:59Z 2932.63916 2011-07-23T09:05:14Z 2938.407227 2011-07-23T09:06:22Z 2939.368652 2011-07-23T09:07:10Z 2940.810547 2011-07-23T09:07:43Z 2940.810547 2011-07-23T09:08:03Z 2945.13623 2011-07-23T09:08:18Z 2950.42334 2011-07-23T09:16:39Z 2959.555664 2011-07-23T09:17:56Z 2965.804688 2011-07-23T09:20:59Z 2965.804688 2011-07-23T09:22:05Z 2967.727539 2011-07-23T09:24:04Z 2967.727539 2011-07-23T09:24:18Z 2969.169434 2011-07-23T09:24:38Z 2972.053223 2011-07-23T09:30:05Z 2973.495117 2011-07-23T09:30:28Z 2974.937012 2011-07-23T09:31:36Z 2979.263184 2011-07-23T09:34:28Z 2980.224121 2011-07-23T09:36:44Z 2980.705078 2011-07-23T09:38:02Z 2986.472656 2011-07-23T09:39:43Z 2987.914551 2011-07-23T09:40:06Z 2997.047363 2011-07-23T09:43:41Z 2991.279297 2011-07-23T09:45:01Z 2989.837402 2011-07-23T09:45:28Z 2989.356445 2011-07-23T09:46:06Z 2987.434082 2011-07-23T09:47:24Z 2985.992188 2011-07-23T09:49:34Z 2985.030762 2011-07-23T09:50:34Z 2984.550293 2011-07-23T09:52:10Z 2981.185547 2011-07-23T09:56:01Z 2981.185547 2011-07-23T09:56:17Z 2981.666016 2011-07-23T09:56:51Z 2982.627441 2011-07-23T09:57:25Z 2983.108398 2011-07-23T09:57:50Z 2984.069336 2011-07-23T09:58:35Z 2986.472656 2011-07-23T09:58:52Z 2986.472656 2011-07-23T09:59:08Z 2986.953613 2011-07-23T09:59:31Z 2986.953613 2011-07-23T09:59:50Z 2986.953613 2011-07-23T10:00:05Z 2987.434082 2011-07-23T10:00:15Z 2987.434082 2011-07-23T10:00:38Z 2987.434082 2011-07-23T10:00:57Z 2987.434082 2011-07-23T10:01:20Z 2987.434082 2011-07-23T10:02:21Z 2987.434082 2011-07-23T10:03:02Z 2988.395508 2011-07-23T10:08:12Z 2988.875977 2011-07-23T10:08:23Z 2990.317871 2011-07-23T10:08:35Z 2993.682617 2011-07-23T10:08:50Z 2995.60498 2011-07-23T10:09:04Z 2998.008789 2011-07-23T10:09:15Z 2998.489746 2011-07-23T10:09:25Z 2999.450684 2011-07-23T10:09:40Z 2999.450684 2011-07-23T10:09:50Z 3000.412109 2011-07-23T10:10:07Z 3001.373535 2011-07-23T10:10:17Z 3001.854004 2011-07-23T10:10:28Z 3002.81543 2011-07-23T10:10:41Z 3002.81543 2011-07-23T10:11:04Z 3002.81543 2011-07-23T10:11:29Z 3003.295898 2011-07-23T10:11:50Z 3003.295898 2011-07-23T10:12:16Z 3003.295898 2011-07-23T10:12:59Z 3002.81543 2011-07-23T10:13:28Z 3002.81543 2011-07-23T10:13:50Z 3002.334961 2011-07-23T10:15:55Z 3002.334961 2011-07-23T10:18:15Z 3002.334961 2011-07-23T10:18:58Z 3002.334961 2011-07-23T10:19:23Z 3002.334961 2011-07-23T10:20:02Z 3000.412109 2011-07-23T10:29:36Z 3000.893066 2011-07-23T10:30:45Z 3000.893066 2011-07-23T10:31:50Z 3001.373535 2011-07-23T10:32:01Z 3001.373535 2011-07-23T10:32:15Z 3001.854004 2011-07-23T10:32:24Z 3001.854004 2011-07-23T10:32:43Z 3001.854004 2011-07-23T10:33:02Z 3001.854004 2011-07-23T10:33:06Z 2998.970215 2011-07-23T10:33:18Z 2998.970215 2011-07-23T10:33:29Z 2999.931641 2011-07-23T10:33:40Z 2997.047363 2011-07-23T10:33:52Z 2996.566895 2011-07-23T10:33:56Z 2994.163086 2011-07-23T10:34:04Z 2993.202148 2011-07-23T10:34:07Z 2992.240723 2011-07-23T10:34:12Z 2992.240723 2011-07-23T10:34:20Z 2994.163086 2011-07-23T10:34:27Z 2993.682617 2011-07-23T10:34:35Z 2994.644043 2011-07-23T10:34:45Z 2994.644043 2011-07-23T10:34:47Z 2994.163086 2011-07-23T10:34:53Z 2996.086426 2011-07-23T10:35:03Z 2996.086426 2011-07-23T10:35:15Z 2996.086426 2011-07-23T10:35:28Z 2996.086426 2011-07-23T10:35:29Z 2996.566895 2011-07-23T10:35:32Z 2996.086426 2011-07-23T10:35:34Z 2994.644043 2011-07-23T10:35:45Z 2992.240723 2011-07-23T10:35:58Z 2993.202148 2011-07-23T10:36:08Z 2991.279297 2011-07-23T10:36:21Z 2988.875977 2011-07-23T10:36:32Z 2987.434082 2011-07-23T10:36:42Z 2985.511719 2011-07-23T10:36:53Z 2984.069336 2011-07-23T10:37:00Z 2983.588867 2011-07-23T10:37:04Z 2983.108398 2011-07-23T10:37:14Z 2983.108398 2011-07-23T10:37:18Z 2982.627441 2011-07-23T10:37:33Z 2980.705078 2011-07-23T10:37:46Z 2979.263184 2011-07-23T10:37:58Z 2977.821289 2011-07-23T10:38:08Z 2978.301758 2011-07-23T10:38:18Z 2982.627441 2011-07-23T10:38:29Z 2984.069336 2011-07-23T10:38:42Z 2988.395508 2011-07-23T10:38:53Z 2991.279297 2011-07-23T10:39:03Z 2991.279297 2011-07-23T10:39:05Z 2990.798828 2011-07-23T10:39:07Z 2991.279297 2011-07-23T10:39:19Z 2994.163086 2011-07-23T10:39:30Z 2996.566895 2011-07-23T10:39:40Z 2998.008789 2011-07-23T10:39:50Z 2999.450684 2011-07-23T10:39:59Z 2998.489746 2011-07-23T10:40:02Z 2997.047363 2011-07-23T10:40:14Z 2997.047363 2011-07-23T10:40:36Z 2995.60498 2011-07-23T10:40:46Z 2994.163086 2011-07-23T10:41:00Z 2993.202148 2011-07-23T10:41:11Z 2993.202148 2011-07-23T10:41:12Z 2992.240723 2011-07-23T10:41:21Z 2992.240723 2011-07-23T10:41:26Z 2992.240723 2011-07-23T10:41:38Z 2991.759766 2011-07-23T10:41:43Z 2991.759766 2011-07-23T10:41:45Z 2992.240723 2011-07-23T10:41:56Z 2992.240723 2011-07-23T10:42:00Z 2992.240723 2011-07-23T10:42:10Z 2991.759766 2011-07-23T10:42:11Z 2990.798828 2011-07-23T10:42:23Z 2991.279297 2011-07-23T10:42:24Z 2989.837402 2011-07-23T10:42:37Z 2989.837402 2011-07-23T10:43:01Z 2986.953613 2011-07-23T10:43:21Z 2986.953613 2011-07-23T10:43:25Z 2985.992188 2011-07-23T10:43:36Z 2985.030762 2011-07-23T10:43:50Z 2984.550293 2011-07-23T10:43:55Z 2983.108398 2011-07-23T10:44:08Z 2981.185547 2011-07-23T10:44:21Z 2980.705078 2011-07-23T10:44:32Z 2980.705078 2011-07-23T10:44:58Z 2978.782227 2011-07-23T10:45:33Z 2978.782227 2011-07-23T10:45:57Z 2978.782227 2011-07-23T10:46:16Z 2978.782227 2011-07-23T10:46:42Z 2978.301758 2011-07-23T10:47:23Z 2978.301758 2011-07-23T10:47:55Z 2976.859863 2011-07-23T10:48:07Z 2975.417969 2011-07-23T10:48:20Z 2974.937012 2011-07-23T10:48:38Z 2973.014648 2011-07-23T10:48:52Z 2971.091797 2011-07-23T10:49:05Z 2970.130859 2011-07-23T10:49:18Z 2968.688477 2011-07-23T10:49:29Z 2966.766113 2011-07-23T10:49:41Z 2966.285156 2011-07-23T10:49:55Z 2965.804688 2011-07-23T10:50:13Z 2962.92041 2011-07-23T10:50:23Z 2960.51709 2011-07-23T10:50:36Z 2956.191406 2011-07-23T10:50:48Z 2955.22998 2011-07-23T10:51:00Z 2952.82666 2011-07-23T10:51:12Z 2950.42334 2011-07-23T10:51:23Z 2948.981445 2011-07-23T10:51:35Z 2945.616699 2011-07-23T10:52:00Z 2945.616699 2011-07-23T10:52:01Z 2941.291016 2011-07-23T10:52:16Z 2936.003906 2011-07-23T10:52:30Z 2934.081055 2011-07-23T10:52:43Z 2932.158691 2011-07-23T10:53:00Z 2930.716309 2011-07-23T10:53:29Z 2927.832031 2011-07-23T10:53:40Z 2924.467773 2011-07-23T10:53:52Z 2922.064453 2011-07-23T10:54:01Z 2918.699707 2011-07-23T10:54:13Z 2917.257812 2011-07-23T10:54:19Z 2912.932129 2011-07-23T10:54:34Z 2911.009277 2011-07-23T10:54:44Z 2907.64502 2011-07-23T10:54:55Z 2906.683594 2011-07-23T10:54:59Z 2904.280273 2011-07-23T10:55:10Z 2900.916016 2011-07-23T10:55:20Z 2897.550781 2011-07-23T10:55:31Z 2894.186035 2011-07-23T10:55:43Z 2892.263672 2011-07-23T10:55:55Z 2888.418457 2011-07-23T10:56:05Z 2886.495605 2011-07-23T10:56:13Z 2883.131348 2011-07-23T10:56:23Z 2878.805176 2011-07-23T10:56:35Z 2875.440918 2011-07-23T10:56:47Z 2871.595703 2011-07-23T10:56:58Z 2871.595703 2011-07-23T10:57:01Z 2870.634277 2011-07-23T10:57:03Z 2867.75 2011-07-23T10:57:16Z 2864.865723 2011-07-23T10:57:28Z 2861.501465 2011-07-23T10:57:42Z 2857.65625 2011-07-23T10:57:53Z 2854.772461 2011-07-23T10:58:02Z 2851.888184 2011-07-23T10:58:13Z 2851.407715 2011-07-23T10:58:14Z 2848.523926 2011-07-23T10:58:22Z 2844.678711 2011-07-23T10:58:37Z 2840.833496 2011-07-23T10:58:49Z 2839.391602 2011-07-23T10:59:00Z 2837.949219 2011-07-23T10:59:11Z 2836.026855 2011-07-23T10:59:22Z 2833.142578 2011-07-23T10:59:34Z 2833.142578 2011-07-23T10:59:52Z 2833.142578 2011-07-23T11:00:22Z 2832.661621 2011-07-23T11:00:34Z 2830.258301 2011-07-23T11:00:58Z 2828.816406 2011-07-23T11:01:09Z 2824.971191 2011-07-23T11:01:21Z 2822.087402 2011-07-23T11:01:33Z 2821.125977 2011-07-23T11:01:43Z 2818.242188 2011-07-23T11:01:55Z 2816.800293 2011-07-23T11:02:00Z 2815.838867 2011-07-23T11:02:05Z 2808.629395 2011-07-23T11:02:20Z 2804.303223 2011-07-23T11:02:32Z 2799.015625 2011-07-23T11:02:43Z 2794.208984 2011-07-23T11:02:53Z 2792.286621 2011-07-23T11:03:03Z 2791.805664 2011-07-23T11:03:18Z 2791.805664 2011-07-23T11:03:21Z 2790.844727 2011-07-23T11:03:31Z 2789.883301 2011-07-23T11:03:45Z 2788.921875 2011-07-23T11:03:48Z 2786.999512 2011-07-23T11:03:54Z 2782.192871 2011-07-23T11:04:06Z 2781.711914 2011-07-23T11:04:22Z 2780.27002 2011-07-23T11:04:41Z 2776.905762 2011-07-23T11:04:55Z 2774.502441 2011-07-23T11:05:08Z 2771.618164 2011-07-23T11:05:19Z 2771.137207 2011-07-23T11:05:27Z 2767.772949 2011-07-23T11:05:39Z 2766.330566 2011-07-23T11:05:42Z 2765.369629 2011-07-23T11:05:48Z 2764.888672 2011-07-23T11:05:52Z 2762.966309 2011-07-23T11:06:04Z 2760.08252 2011-07-23T11:06:15Z 2759.121094 2011-07-23T11:06:29Z 2758.159668 2011-07-23T11:06:41Z 2755.756348 2011-07-23T11:06:54Z 2752.39209 2011-07-23T11:07:04Z 2750.469238 2011-07-23T11:07:15Z 2749.027344 2011-07-23T11:07:25Z 2748.546875 2011-07-23T11:07:36Z 2746.143555 2011-07-23T11:07:42Z 2745.182129 2011-07-23T11:07:53Z 2742.778809 2011-07-23T11:08:07Z 2742.778809 2011-07-23T11:08:10Z 2742.29834 2011-07-23T11:08:25Z 2740.375488 2011-07-23T11:08:37Z 2739.894531 2011-07-23T11:08:49Z 2738.452637 2011-07-23T11:09:01Z 2737.491211 2011-07-23T11:09:11Z 2736.529785 2011-07-23T11:09:24Z 2734.607422 2011-07-23T11:09:37Z 2734.126465 2011-07-23T11:09:51Z 2734.126465 2011-07-23T11:09:55Z 2733.645996 2011-07-23T11:10:06Z 2733.645996 2011-07-23T11:10:24Z 2733.645996 2011-07-23T11:10:37Z 2732.68457 2011-07-23T11:10:48Z 2732.68457 2011-07-23T11:10:51Z 2730.762207 2011-07-23T11:11:02Z 2730.762207 2011-07-23T11:11:12Z 2730.762207 2011-07-23T11:11:20Z 2732.204102 2011-07-23T11:11:32Z 2733.645996 2011-07-23T11:11:44Z 2732.68457 2011-07-23T11:11:55Z 2732.68457 2011-07-23T11:12:08Z 2730.762207 2011-07-23T11:12:20Z 2730.28125 2011-07-23T11:12:32Z 2729.320312 2011-07-23T11:12:39Z 2731.723633 2011-07-23T11:12:53Z 2731.723633 2011-07-23T11:13:04Z 2732.204102 2011-07-23T11:13:16Z 2735.087891 2011-07-23T11:13:27Z 2735.568359 2011-07-23T11:13:28Z 2735.087891 2011-07-23T11:13:37Z 2736.049316 2011-07-23T11:13:49Z 2736.049316 2011-07-23T11:14:05Z 2734.126465 2011-07-23T11:14:16Z 2734.607422 2011-07-23T11:14:30Z 2733.645996 2011-07-23T11:14:41Z 2733.645996 2011-07-23T11:15:10Z 2733.645996 2011-07-23T11:15:41Z 2733.645996 2011-07-23T11:16:09Z 2732.204102 2011-07-23T11:16:20Z 2730.28125 2011-07-23T11:16:25Z 2729.320312 2011-07-23T11:16:28Z 2727.87793 2011-07-23T11:16:43Z 2725.955566 2011-07-23T11:16:55Z 2724.033203 2011-07-23T11:17:07Z 2723.552246 2011-07-23T11:17:24Z 2723.552246 2011-07-23T11:17:27Z 2723.071777 2011-07-23T11:17:37Z 2719.707031 2011-07-23T11:17:49Z 2717.784668 2011-07-23T11:18:01Z 2714.900391 2011-07-23T11:18:14Z 2712.978027 2011-07-23T11:18:25Z 2711.536133 2011-07-23T11:18:36Z 2709.132812 2011-07-23T11:18:47Z 2706.248535 2011-07-23T11:18:57Z 2704.325684 2011-07-23T11:19:12Z 2701.922363 2011-07-23T11:19:21Z 2701.441895 2011-07-23T11:19:32Z 2700.480469 2011-07-23T11:19:48Z 2697.115723 2011-07-23T11:20:00Z 2697.115723 2011-07-23T11:20:04Z 2695.673828 2011-07-23T11:20:15Z 2694.231934 2011-07-23T11:20:25Z 2691.828613 2011-07-23T11:20:35Z 2690.386719 2011-07-23T11:20:47Z 2689.90625 2011-07-23T11:20:59Z 2688.944824 2011-07-23T11:21:10Z 2687.022461 2011-07-23T11:21:24Z 2684.138184 2011-07-23T11:21:36Z 2683.657715 2011-07-23T11:21:37Z 2680.292969 2011-07-23T11:21:48Z 2677.890137 2011-07-23T11:22:02Z 2675.486328 2011-07-23T11:22:20Z 2674.524902 2011-07-23T11:22:25Z 2670.199219 2011-07-23T11:22:38Z 2668.756836 2011-07-23T11:22:51Z 2668.276367 2011-07-23T11:23:14Z 2665.392578 2011-07-23T11:23:27Z 2661.547363 2011-07-23T11:23:40Z 2659.144043 2011-07-23T11:23:48Z 2656.740723 2011-07-23T11:23:57Z 2656.740723 2011-07-23T11:24:09Z 2653.375977 2011-07-23T11:24:23Z 2652.415039 2011-07-23T11:24:32Z 2652.415039 2011-07-23T11:24:35Z 2651.934082 2011-07-23T11:24:47Z 2650.011719 2011-07-23T11:24:56Z 2648.088867 2011-07-23T11:25:07Z 2646.166504 2011-07-23T11:25:20Z 2648.088867 2011-07-23T11:25:32Z 2648.088867 2011-07-23T11:25:42Z 2649.050293 2011-07-23T11:25:53Z 2648.088867 2011-07-23T11:26:07Z 2647.608398 2011-07-23T11:26:23Z 2648.088867 2011-07-23T11:26:33Z 2647.12793 2011-07-23T11:26:46Z 2648.569824 2011-07-23T11:26:54Z 2649.050293 2011-07-23T11:26:56Z 2648.088867 2011-07-23T11:27:07Z 2649.050293 2011-07-23T11:27:15Z 2647.608398 2011-07-23T11:27:28Z 2646.166504 2011-07-23T11:27:36Z 2643.762695 2011-07-23T11:27:47Z 2641.359375 2011-07-23T11:27:52Z 2641.839844 2011-07-23T11:28:03Z 2639.437012 2011-07-23T11:28:16Z 2635.11084 2011-07-23T11:28:27Z 2634.149414 2011-07-23T11:28:33Z 2631.746582 2011-07-23T11:28:43Z 2630.785156 2011-07-23T11:28:54Z 2627.42041 2011-07-23T11:29:04Z 2623.094727 2011-07-23T11:29:15Z 2622.61377 2011-07-23T11:29:17Z 2619.249512 2011-07-23T11:29:28Z 2614.92334 2011-07-23T11:29:44Z 2614.442871 2011-07-23T11:29:45Z 2611.077637 2011-07-23T11:29:55Z 2607.232422 2011-07-23T11:30:04Z 2603.868164 2011-07-23T11:30:14Z 2601.464844 2011-07-23T11:30:27Z 2598.100098 2011-07-23T11:30:39Z 2597.138672 2011-07-23T11:30:52Z 2593.293701 2011-07-23T11:31:02Z 2589.448486 2011-07-23T11:31:14Z 2586.08374 2011-07-23T11:31:25Z 2582.238525 2011-07-23T11:31:35Z 2579.354492 2011-07-23T11:31:46Z 2576.951416 2011-07-23T11:31:57Z 2576.470703 2011-07-23T11:32:18Z 2575.509277 2011-07-23T11:32:28Z 2573.58667 2011-07-23T11:32:36Z 2569.741211 2011-07-23T11:32:47Z 2568.299316 2011-07-23T11:32:59Z 2565.895996 2011-07-23T11:33:07Z 2563.492676 2011-07-23T11:33:11Z 2559.166992 2011-07-23T11:33:20Z 2558.205566 2011-07-23T11:33:31Z 2555.802002 2011-07-23T11:33:44Z 2555.802002 2011-07-23T11:33:45Z 2555.321533 2011-07-23T11:33:56Z 2553.398926 2011-07-23T11:34:08Z 2551.956787 2011-07-23T11:34:12Z 2549.072998 2011-07-23T11:34:19Z 2548.111572 2011-07-23T11:34:31Z 2544.74707 2011-07-23T11:34:44Z 2544.74707 2011-07-23T11:34:50Z 2541.863281 2011-07-23T11:34:59Z 2539.459717 2011-07-23T11:35:08Z 2537.056396 2011-07-23T11:35:16Z 2534.65332 2011-07-23T11:35:28Z 2532.25 2011-07-23T11:35:40Z 2531.288574 2011-07-23T11:35:54Z 2529.365967 2011-07-23T11:36:06Z 2527.443359 2011-07-23T11:36:19Z 2526.962891 2011-07-23T11:36:20Z 2524.55957 2011-07-23T11:36:29Z 2524.078857 2011-07-23T11:36:35Z 2524.55957 2011-07-23T11:36:47Z 2525.040039 2011-07-23T11:36:59Z 2524.55957 2011-07-23T11:37:20Z 2524.55957 2011-07-23T11:37:44Z 2522.636719 2011-07-23T11:38:06Z 2521.19458 2011-07-23T11:38:09Z 2519.752686 2011-07-23T11:38:11Z 2514.946289 2011-07-23T11:38:23Z 2513.023682 2011-07-23T11:38:31Z 2510.620361 2011-07-23T11:38:41Z 2507.255615 2011-07-23T11:38:49Z 2504.371582 2011-07-23T11:38:58Z 2501.968262 2011-07-23T11:39:06Z 2497.642578 2011-07-23T11:39:18Z 2497.161865 2011-07-23T11:39:20Z 2495.239258 2011-07-23T11:39:25Z 2494.277832 2011-07-23T11:39:31Z 2493.797363 2011-07-23T11:39:33Z 2491.874512 2011-07-23T11:39:39Z 2491.393799 2011-07-23T11:39:41Z 2486.106689 2011-07-23T11:39:52Z 2483.222656 2011-07-23T11:39:59Z 2482.261475 2011-07-23T11:40:03Z 2481.300049 2011-07-23T11:40:10Z 2482.261475 2011-07-23T11:40:16Z 2482.261475 2011-07-23T11:40:22Z 2484.184082 2011-07-23T11:40:30Z 2484.664795 2011-07-23T11:40:33Z 2485.145264 2011-07-23T11:40:36Z 2488.029297 2011-07-23T11:40:48Z 2489.471191 2011-07-23T11:40:58Z 2489.471191 2011-07-23T11:41:03Z 2489.471191 2011-07-23T11:41:08Z 2488.029297 2011-07-23T11:41:17Z 2486.587158 2011-07-23T11:41:21Z 2481.780762 2011-07-23T11:41:35Z 2480.81958 2011-07-23T11:41:40Z 2476.974365 2011-07-23T11:41:51Z 2471.686768 2011-07-23T11:42:03Z 2466.399658 2011-07-23T11:42:13Z 2465.438477 2011-07-23T11:42:16Z 2460.631836 2011-07-23T11:42:28Z 2456.305664 2011-07-23T11:42:34Z 2452.941162 2011-07-23T11:42:48Z 2452.941162 2011-07-23T11:42:49Z 2452.460449 2011-07-23T11:42:54Z 2451.018555 2011-07-23T11:43:06Z 2450.537842 2011-07-23T11:43:08Z 2451.499268 2011-07-23T11:43:18Z 2450.537842 2011-07-23T11:44:20Z 2447.654053 2011-07-23T11:44:31Z 2447.17334 2011-07-23T11:44:32Z 2446.692627 2011-07-23T11:44:56Z 2446.212158 2011-07-23T11:45:23Z 2443.808594 2011-07-23T11:49:07Z 2443.327881 2011-07-23T11:49:25Z 2443.327881 2011-07-23T11:49:40Z 2443.327881 2011-07-23T11:49:43Z 2443.808594 2011-07-23T11:49:47Z 2443.808594 2011-07-23T11:49:55Z 2442.847168 2011-07-23T11:50:06Z 2443.808594 2011-07-23T11:50:14Z 2445.250732 2011-07-23T11:50:25Z 2446.692627 2011-07-23T11:50:37Z 2448.134521 2011-07-23T11:50:48Z 2449.57666 2011-07-23T11:51:02Z 2449.57666 2011-07-23T11:51:14Z 2449.57666 2011-07-23T11:51:33Z 2449.57666 2011-07-23T11:51:45Z 2449.57666 2011-07-23T11:51:56Z 2449.57666 2011-07-23T11:52:07Z 2449.57666 2011-07-23T11:52:18Z 2448.615234 2011-07-23T11:52:29Z 2452.941162 2011-07-23T11:52:41Z 2454.383057 2011-07-23T11:52:53Z 2454.86377 2011-07-23T11:52:55Z 2455.344482 2011-07-23T11:52:59Z 2453.902588 2011-07-23T11:53:08Z 2452.941162 2011-07-23T11:53:19Z 2450.537842 2011-07-23T11:53:31Z 2450.537842 2011-07-23T11:53:33Z 2450.057373 2011-07-23T11:53:36Z 2449.57666 2011-07-23T11:53:43Z 2449.57666 2011-07-23T11:53:48Z 2449.57666 2011-07-23T11:53:53Z 2449.57666 2011-07-23T11:54:03Z 2449.57666 2011-07-23T11:54:06Z 2449.57666 2011-07-23T11:54:15Z 2449.57666 2011-07-23T11:54:23Z 2449.57666 2011-07-23T11:54:35Z 2449.57666 2011-07-23T11:54:42Z 2449.57666 2011-07-23T11:54:53Z 2449.57666 2011-07-23T11:55:02Z 2449.57666 2011-07-23T11:55:11Z 2449.095947 2011-07-23T11:55:19Z 2449.095947 2011-07-23T11:55:33Z 2449.095947 2011-07-23T11:55:34Z 2449.095947 2011-07-23T11:55:41Z 2449.095947 2011-07-23T11:55:51Z 2449.095947 2011-07-23T11:56:02Z 2449.095947 2011-07-23T11:56:16Z 2449.095947 2011-07-23T11:56:26Z 2448.134521 2011-07-23T11:56:40Z 2449.57666 2011-07-23T11:56:48Z 2449.57666 2011-07-23T11:56:50Z 2449.57666 2011-07-23T11:56:55Z 2450.057373 2011-07-23T11:57:11Z 2451.979736 2011-07-23T11:57:24Z 2459.670166 2011-07-23T11:58:46Z 2449.095947 2011-07-23T11:59:32Z 2448.615234 2011-07-23T11:59:46Z 2448.615234 2011-07-23T11:59:47Z 2451.018555 2011-07-23T12:00:01Z 2453.421875 2011-07-23T12:00:11Z 2453.421875 2011-07-23T12:00:22Z 2454.383057 2011-07-23T12:00:32Z 2455.824951 2011-07-23T12:00:43Z 2456.305664 2011-07-23T12:00:45Z 2458.228271 2011-07-23T12:00:56Z 2458.228271 2011-07-23T12:01:05Z 2460.631836 2011-07-23T12:01:15Z 2461.112549 2011-07-23T12:01:19Z 2463.035156 2011-07-23T12:01:33Z 2463.515625 2011-07-23T12:01:40Z 2463.996338 2011-07-23T12:01:52Z 2466.399658 2011-07-23T12:02:08Z 2468.802979 2011-07-23T12:02:19Z 2470.725586 2011-07-23T12:02:33Z 2471.686768 2011-07-23T12:02:55Z 2474.090088 2011-07-23T12:03:14Z 2476.493652 2011-07-23T12:03:26Z 2479.858154 2011-07-23T12:03:36Z 2481.780762 2011-07-23T12:03:46Z 2483.222656 2011-07-23T12:03:55Z 2484.184082 2011-07-23T12:04:02Z 2487.067871 2011-07-23T12:04:09Z 2489.951904 2011-07-23T12:04:20Z 2491.393799 2011-07-23T12:04:34Z 2491.874512 2011-07-23T12:04:38Z 2491.874512 2011-07-23T12:04:41Z 2493.797363 2011-07-23T12:04:53Z 2494.758545 2011-07-23T12:05:05Z 2495.239258 2011-07-23T12:05:08Z 2497.161865 2011-07-23T12:05:23Z 2498.123047 2011-07-23T12:05:26Z 2500.045898 2011-07-23T12:05:33Z 2501.487793 2011-07-23T12:05:45Z 2501.968262 2011-07-23T12:05:50Z 2504.852295 2011-07-23T12:06:03Z 2508.697754 2011-07-23T12:06:15Z 2509.658936 2011-07-23T12:06:19Z 2511.581787 2011-07-23T12:06:33Z 2513.023682 2011-07-23T12:06:49Z 2512.542969 2011-07-23T12:06:59Z 2513.50415 2011-07-23T12:07:12Z 2513.984863 2011-07-23T12:07:24Z 2515.907471 2011-07-23T12:07:34Z 2517.830078 2011-07-23T12:07:48Z 2521.19458 2011-07-23T12:07:59Z 2521.675293 2011-07-23T12:08:11Z 2522.156006 2011-07-23T12:08:29Z 2523.5979 2011-07-23T12:08:40Z 2527.443359 2011-07-23T12:08:51Z 2530.808105 2011-07-23T12:09:00Z 2533.691895 2011-07-23T12:09:10Z 2534.65332 2011-07-23T12:09:30Z 2536.095215 2011-07-23T12:10:05Z 2539.459717 2011-07-23T12:10:17Z 2541.863281 2011-07-23T12:10:32Z 2542.343994 2011-07-23T12:10:45Z 2543.785889 2011-07-23T12:10:56Z 2543.785889 2011-07-23T12:11:09Z 2545.227783 2011-07-23T12:11:20Z 2547.631104 2011-07-23T12:11:36Z 2550.514893 2011-07-23T12:11:48Z 2550.995605 2011-07-23T12:11:53Z 2551.476318 2011-07-23T12:12:06Z 2553.398926 2011-07-23T12:12:22Z 2555.321533 2011-07-23T12:12:37Z 2556.763672 2011-07-23T12:12:44Z 2557.244385 2011-07-23T12:12:54Z 2558.686279 2011-07-23T12:13:07Z 2560.128174 2011-07-23T12:13:18Z 2560.128174 2011-07-23T12:13:20Z 2560.608887 2011-07-23T12:13:32Z 2562.531494 2011-07-23T12:13:46Z 2565.895996 2011-07-23T12:13:59Z 2566.376709 2011-07-23T12:14:33Z 2567.818604 2011-07-23T12:14:42Z 2568.299316 2011-07-23T12:14:53Z 2570.221924 2011-07-23T12:15:02Z 2570.702637 2011-07-23T12:15:08Z 2573.106201 2011-07-23T12:15:20Z 2575.028564 2011-07-23T12:15:30Z 2576.951416 2011-07-23T12:15:40Z 2577.431885 2011-07-23T12:15:53Z 2579.354492 2011-07-23T12:16:22Z 2580.315918 2011-07-23T12:16:28Z 2582.238525 2011-07-23T12:16:34Z 2585.603027 2011-07-23T12:16:47Z 2587.044922 2011-07-23T12:16:57Z 2589.929199 2011-07-23T12:17:08Z 2593.293701 2011-07-23T12:17:18Z 2593.293701 2011-07-23T12:17:21Z 2593.293701 2011-07-23T12:17:24Z 2593.774414 2011-07-23T12:17:36Z 2595.697021 2011-07-23T12:17:48Z 2597.138672 2011-07-23T12:18:01Z 2598.581055 2011-07-23T12:18:12Z 2600.503418 2011-07-23T12:18:21Z 2602.906738 2011-07-23T12:18:35Z 2604.829102 2011-07-23T12:18:59Z 2607.232422 2011-07-23T12:19:10Z 2609.155273 2011-07-23T12:19:21Z 2611.077637 2011-07-23T12:19:32Z 2612.52002 2011-07-23T12:19:42Z 2614.442871 2011-07-23T12:19:53Z 2617.32666 2011-07-23T12:20:05Z 2616.846191 2011-07-23T12:20:20Z 2617.32666 2011-07-23T12:20:24Z 2618.768555 2011-07-23T12:20:36Z 2621.171875 2011-07-23T12:20:48Z 2625.01709 2011-07-23T12:21:02Z 2626.458984 2011-07-23T12:21:13Z 2627.900879 2011-07-23T12:21:25Z 2629.82373 2011-07-23T12:21:37Z 2630.304199 2011-07-23T12:21:48Z 2633.668945 2011-07-23T12:22:01Z 2637.033691 2011-07-23T12:22:13Z 2638.475586 2011-07-23T12:22:26Z 2639.437012 2011-07-23T12:22:39Z 2640.878906 2011-07-23T12:22:52Z 2643.762695 2011-07-23T12:23:04Z 2645.685547 2011-07-23T12:23:15Z 2648.088867 2011-07-23T12:23:25Z 2652.415039 2011-07-23T12:23:38Z 2654.818359 2011-07-23T12:23:58Z 2656.260254 2011-07-23T12:24:18Z 2659.144043 2011-07-23T12:24:31Z 2660.585938 2011-07-23T12:24:41Z 2663.469727 2011-07-23T12:24:55Z 2665.873047 2011-07-23T12:25:07Z 2668.276367 2011-07-23T12:25:20Z 2670.679688 2011-07-23T12:25:32Z 2671.641113 2011-07-23T12:26:03Z 2675.005371 2011-07-23T12:26:15Z 2677.40918 2011-07-23T12:26:28Z 2679.332031 2011-07-23T12:26:39Z 2679.8125 2011-07-23T12:26:51Z 2681.734863 2011-07-23T12:27:04Z 2684.138184 2011-07-23T12:27:14Z 2686.061035 2011-07-23T12:27:25Z 2687.983398 2011-07-23T12:27:39Z 2689.425293 2011-07-23T12:27:50Z 2692.30957 2011-07-23T12:28:04Z 2692.790039 2011-07-23T12:28:16Z 2694.712891 2011-07-23T12:28:54Z 2697.59668 2011-07-23T12:29:07Z 2700 2011-07-23T12:29:19Z 2700.480469 2011-07-23T12:29:23Z 2702.40332 2011-07-23T12:29:34Z 2704.806152 2011-07-23T12:29:47Z 2705.287109 2011-07-23T12:30:02Z 2709.132812 2011-07-23T12:30:16Z 2711.055176 2011-07-23T12:30:34Z 2711.055176 2011-07-23T12:30:38Z 2714.419922 2011-07-23T12:30:48Z 2716.342773 2011-07-23T12:31:05Z 2718.745605 2011-07-23T12:31:20Z 2719.226562 2011-07-23T12:31:40Z 2722.110352 2011-07-23T12:31:54Z 2724.513672 2011-07-23T12:32:06Z 2725.475098 2011-07-23T12:32:20Z 2724.994141 2011-07-23T12:32:38Z 2726.436035 2011-07-23T12:32:49Z 2726.436035 2011-07-23T12:33:07Z 2729.800781 2011-07-23T12:33:28Z 2733.165527 2011-07-23T12:33:40Z 2735.568359 2011-07-23T12:33:55Z 2738.452637 2011-07-23T12:34:08Z 2742.29834 2011-07-23T12:34:20Z 2744.70166 2011-07-23T12:34:34Z 2748.065918 2011-07-23T12:34:45Z 2749.507812 2011-07-23T12:34:57Z 2749.507812 2011-07-23T12:35:12Z 2749.98877 2011-07-23T12:35:23Z 2751.911133 2011-07-23T12:35:46Z 2753.353027 2011-07-23T12:36:05Z 2755.756348 2011-07-23T12:36:21Z 2761.043457 2011-07-23T12:36:31Z 2762.48584 2011-07-23T12:36:37Z 2765.369629 2011-07-23T12:36:49Z 2765.369629 2011-07-23T12:37:03Z 2765.369629 2011-07-23T12:37:06Z 2768.253418 2011-07-23T12:37:19Z 2769.214844 2011-07-23T12:37:31Z 2769.214844 2011-07-23T12:37:48Z 2769.214844 2011-07-23T12:38:24Z 2769.214844 2011-07-23T12:39:19Z 2768.253418 2011-07-23T12:39:28Z 2767.772949 2011-07-23T12:39:33Z 2766.811523 2011-07-23T12:39:46Z 2766.330566 2011-07-23T12:40:01Z 2765.850098 2011-07-23T12:40:14Z 2765.369629 2011-07-23T12:40:20Z 2762.966309 2011-07-23T12:40:33Z 2760.562988 2011-07-23T12:40:44Z 2758.640137 2011-07-23T12:40:55Z 2758.640137 2011-07-23T12:40:57Z 2757.679199 2011-07-23T12:41:06Z 2755.275879 2011-07-23T12:41:18Z 2752.39209 2011-07-23T12:41:29Z 2750.949707 2011-07-23T12:41:39Z 2747.585449 2011-07-23T12:41:52Z 2745.662598 2011-07-23T12:42:01Z 2744.70166 2011-07-23T12:42:32Z 2742.778809 2011-07-23T12:42:46Z 2742.778809 2011-07-23T12:42:50Z 2741.817383 2011-07-23T12:42:57Z 2741.336914 2011-07-23T12:43:09Z 2741.817383 2011-07-23T12:43:23Z 2743.740234 2011-07-23T12:43:33Z 2741.817383 2011-07-23T12:43:44Z 2738.933105 2011-07-23T12:43:57Z 2737.010742 2011-07-23T12:44:10Z 2737.010742 2011-07-23T12:44:22Z 2737.97168 2011-07-23T12:44:36Z 2739.894531 2011-07-23T12:44:50Z 2740.856445 2011-07-23T12:44:59Z 2741.817383 2011-07-23T12:45:11Z 2742.29834 2011-07-23T12:45:23Z 2744.220703 2011-07-23T12:45:36Z 2746.143555 2011-07-23T12:45:48Z 2748.065918 2011-07-23T12:45:56Z 2749.027344 2011-07-23T12:46:04Z 2749.98877 2011-07-23T12:46:08Z 2750.949707 2011-07-23T12:46:15Z 2751.430664 2011-07-23T12:46:22Z 2752.39209 2011-07-23T12:46:35Z 2754.79541 2011-07-23T12:46:48Z 2755.275879 2011-07-23T12:46:52Z 2756.237305 2011-07-23T12:47:04Z 2757.198242 2011-07-23T12:47:09Z 2758.640137 2011-07-23T12:47:20Z 2759.601562 2011-07-23T12:47:32Z 2762.48584 2011-07-23T12:47:46Z 2763.927734 2011-07-23T12:48:01Z 2764.408203 2011-07-23T12:48:15Z 2765.369629 2011-07-23T12:48:26Z 2767.291992 2011-07-23T12:48:36Z 2769.695312 2011-07-23T12:48:49Z 2772.099121 2011-07-23T12:49:00Z 2773.541016 2011-07-23T12:49:13Z 2774.021484 2011-07-23T12:49:20Z 2774.502441 2011-07-23T12:49:38Z 2774.502441 2011-07-23T12:49:43Z 2774.502441 2011-07-23T12:49:53Z 2775.463867 2011-07-23T12:50:08Z 2775.463867 2011-07-23T12:50:19Z 2776.424805 2011-07-23T12:50:33Z 2778.347656 2011-07-23T12:50:45Z 2780.27002 2011-07-23T12:50:57Z 2782.192871 2011-07-23T12:51:08Z 2782.192871 2011-07-23T12:51:09Z 2784.596191 2011-07-23T12:51:19Z 2786.038086 2011-07-23T12:51:33Z 2787.960449 2011-07-23T12:51:45Z 2789.883301 2011-07-23T12:51:54Z 2791.325195 2011-07-23T12:52:05Z 2791.325195 2011-07-23T12:52:10Z 2791.805664 2011-07-23T12:52:16Z 2793.728516 2011-07-23T12:52:29Z 2796.131836 2011-07-23T12:52:40Z 2796.612305 2011-07-23T12:52:58Z 2796.131836 2011-07-23T12:53:14Z 2796.131836 2011-07-23T12:53:39Z 2797.57373 2011-07-23T12:53:52Z 2797.092773 2011-07-23T12:54:18Z 2796.612305 2011-07-23T12:54:51Z 2797.092773 2011-07-23T12:55:03Z 2796.612305 2011-07-23T12:55:15Z 2795.650879 2011-07-23T12:55:37Z 2794.689941 2011-07-23T12:55:42Z 2792.76709 2011-07-23T12:55:52Z 2791.325195 2011-07-23T12:56:03Z 2791.325195 2011-07-23T12:56:04Z 2790.844727 2011-07-23T12:56:08Z 2788.921875 2011-07-23T12:56:20Z 2786.999512 2011-07-23T12:56:26Z 2786.038086 2011-07-23T12:56:30Z 2783.154297 2011-07-23T12:56:41Z 2781.711914 2011-07-23T12:56:49Z 2779.789551 2011-07-23T12:56:57Z 2777.38623 2011-07-23T12:57:09Z 2775.463867 2011-07-23T12:57:20Z 2775.463867 2011-07-23T12:57:32Z 2773.541016 2011-07-23T12:57:42Z 2772.57959 2011-07-23T12:57:47Z 2773.060547 2011-07-23T12:57:59Z 2772.57959 2011-07-23T12:58:18Z 2770.656738 2011-07-23T12:58:28Z 2768.733887 2011-07-23T12:58:37Z 2769.214844 2011-07-23T12:58:49Z 2768.253418 2011-07-23T12:59:02Z 2767.291992 2011-07-23T12:59:14Z 2766.811523 2011-07-23T12:59:30Z 2765.850098 2011-07-23T12:59:44Z 2762.48584 2011-07-23T13:00:18Z 2760.08252 2011-07-23T13:00:30Z 2757.198242 2011-07-23T13:00:45Z 2751.911133 2011-07-23T13:01:04Z 2749.98877 2011-07-23T13:01:21Z 2745.662598 2011-07-23T13:01:38Z 2742.778809 2011-07-23T13:01:55Z 2741.817383 2011-07-23T13:02:07Z 2740.856445 2011-07-23T13:02:18Z 2739.894531 2011-07-23T13:02:33Z 2738.452637 2011-07-23T13:02:48Z 2736.529785 2011-07-23T13:03:03Z 2735.568359 2011-07-23T13:03:29Z 2733.165527 2011-07-23T13:03:42Z 2729.800781 2011-07-23T13:03:53Z 2726.436035 2011-07-23T13:04:11Z 2724.033203 2011-07-23T13:04:22Z 2721.629883 2011-07-23T13:04:30Z 2719.226562 2011-07-23T13:04:44Z 2715.861816 2011-07-23T13:04:55Z 2712.49707 2011-07-23T13:05:09Z 2709.132812 2011-07-23T13:05:21Z 2706.729004 2011-07-23T13:05:33Z 2704.806152 2011-07-23T13:05:44Z 2700.961426 2011-07-23T13:05:56Z 2699.038574 2011-07-23T13:06:08Z 2696.635254 2011-07-23T13:06:22Z 2695.193359 2011-07-23T13:06:34Z 2693.751465 2011-07-23T13:06:46Z 2692.790039 2011-07-23T13:06:49Z 2690.386719 2011-07-23T13:06:58Z 2687.022461 2011-07-23T13:07:12Z 2685.099609 2011-07-23T13:07:16Z 2681.254395 2011-07-23T13:07:24Z 2676.447754 2011-07-23T13:07:36Z 2673.083008 2011-07-23T13:07:46Z 2668.756836 2011-07-23T13:07:59Z 2665.873047 2011-07-23T13:08:10Z 2663.469727 2011-07-23T13:08:23Z 2660.585938 2011-07-23T13:08:34Z 2657.702148 2011-07-23T13:08:44Z 2654.818359 2011-07-23T13:08:57Z 2652.415039 2011-07-23T13:09:08Z 2650.492188 2011-07-23T13:09:18Z 2648.088867 2011-07-23T13:09:32Z 2647.12793 2011-07-23T13:09:50Z 2645.205078 2011-07-23T13:10:03Z 2642.80127 2011-07-23T13:10:16Z 2640.878906 2011-07-23T13:10:27Z 2637.51416 2011-07-23T13:10:40Z 2636.072266 2011-07-23T13:10:52Z 2634.149414 2011-07-23T13:11:04Z 2632.70752 2011-07-23T13:11:12Z 2632.227051 2011-07-23T13:11:23Z 2630.304199 2011-07-23T13:11:34Z 2628.862305 2011-07-23T13:11:49Z 2628.381836 2011-07-23T13:12:00Z 2627.900879 2011-07-23T13:12:11Z 2628.381836 2011-07-23T13:12:34Z 2628.381836 2011-07-23T13:12:43Z 2628.381836 2011-07-23T13:12:58Z 2627.42041 2011-07-23T13:13:11Z 2624.536621 2011-07-23T13:13:22Z 2622.133301 2011-07-23T13:13:33Z 2620.210449 2011-07-23T13:13:44Z 2620.210449 2011-07-23T13:13:46Z 2616.365723 2011-07-23T13:13:58Z 2614.442871 2011-07-23T13:14:17Z 2614.442871 2011-07-23T13:15:11Z 2613.000977 2011-07-23T13:15:39Z 2610.597168 2011-07-23T13:15:51Z 2609.635742 2011-07-23T13:15:55Z 2607.713379 2011-07-23T13:15:59Z 2605.790527 2011-07-23T13:16:04Z 2605.310059 2011-07-23T13:16:06Z 2603.868164 2011-07-23T13:16:20Z 2603.387207 2011-07-23T13:16:50Z 2602.42627 2011-07-23T13:17:18Z 2600.503418 2011-07-23T13:17:33Z 2598.100098 2011-07-23T13:18:02Z 2595.216309 2011-07-23T13:18:20Z 2590.890381 2011-07-23T13:18:32Z 2587.525635 2011-07-23T13:18:41Z 2584.161133 2011-07-23T13:18:56Z 2583.199707 2011-07-23T13:19:17Z 2582.718994 2011-07-23T13:19:32Z 2582.238525 2011-07-23T13:20:05Z 2581.2771 2011-07-23T13:20:28Z 2578.393311 2011-07-23T13:21:05Z 2577.431885 2011-07-23T13:21:09Z 2576.470703 2011-07-23T13:21:13Z 2573.106201 2011-07-23T13:21:25Z 2570.221924 2011-07-23T13:21:37Z 2568.780029 2011-07-23T13:21:45Z 2568.299316 2011-07-23T13:21:59Z 2566.376709 2011-07-23T13:22:12Z 2563.492676 2011-07-23T13:22:24Z 2559.647461 2011-07-23T13:22:36Z 2556.282959 2011-07-23T13:22:46Z 2554.84082 2011-07-23T13:22:51Z 2553.398926 2011-07-23T13:22:55Z 2549.072998 2011-07-23T13:23:11Z 2547.150391 2011-07-23T13:23:25Z 2546.189209 2011-07-23T13:23:28Z 2544.74707 2011-07-23T13:23:36Z 2543.785889 2011-07-23T13:23:41Z 2540.421143 2011-07-23T13:23:55Z 2538.017822 2011-07-23T13:24:05Z 2537.537109 2011-07-23T13:24:07Z 2537.056396 2011-07-23T13:24:11Z 2536.575684 2011-07-23T13:24:14Z 2536.095215 2011-07-23T13:24:16Z 2534.65332 2011-07-23T13:24:28Z 2534.65332 2011-07-23T13:24:37Z 2535.133789 2011-07-23T13:24:48Z 2535.133789 2011-07-23T13:24:54Z 2537.056396 2011-07-23T13:25:08Z 2537.056396 2011-07-23T13:25:11Z 2537.537109 2011-07-23T13:25:23Z 2538.017822 2011-07-23T13:25:36Z 2537.537109 2011-07-23T13:25:52Z 2537.537109 2011-07-23T13:26:32Z 2537.537109 2011-07-23T13:26:34Z 2537.056396 2011-07-23T13:26:37Z 2536.575684 2011-07-23T13:26:49Z 2535.133789 2011-07-23T13:26:58Z 2534.172607 2011-07-23T13:27:13Z 2532.730469 2011-07-23T13:27:26Z 2530.808105 2011-07-23T13:27:40Z 2528.404785 2011-07-23T13:27:55Z 2527.443359 2011-07-23T13:28:19Z 2526.482178 2011-07-23T13:28:32Z 2525.040039 2011-07-23T13:28:43Z 2523.117432 2011-07-23T13:28:59Z 2522.156006 2011-07-23T13:29:15Z 2521.19458 2011-07-23T13:29:26Z 2519.272217 2011-07-23T13:29:43Z 2517.830078 2011-07-23T13:29:55Z 2514.946289 2011-07-23T13:30:08Z 2513.50415 2011-07-23T13:30:19Z 2513.50415 2011-07-23T13:30:28Z 2512.542969 2011-07-23T13:30:39Z 2511.581787 2011-07-23T13:30:49Z 2509.658936 2011-07-23T13:30:57Z 2510.139648 2011-07-23T13:31:02Z 2510.620361 2011-07-23T13:31:13Z 2511.581787 2011-07-23T13:31:21Z 2513.023682 2011-07-23T13:31:28Z 2513.023682 2011-07-23T13:31:31Z 2513.50415 2011-07-23T13:31:33Z 2513.50415 2011-07-23T13:31:48Z 2511.581787 2011-07-23T13:32:00Z 2508.217041 2011-07-23T13:32:12Z 2507.255615 2011-07-23T13:32:15Z 2505.813477 2011-07-23T13:32:28Z 2503.891113 2011-07-23T13:32:54Z 2500.045898 2011-07-23T13:33:06Z 2499.565186 2011-07-23T13:33:08Z 2495.239258 2011-07-23T13:33:20Z 2491.874512 2011-07-23T13:33:31Z 2488.51001 2011-07-23T13:33:41Z 2484.664795 2011-07-23T13:33:51Z 2483.703369 2011-07-23T13:33:56Z 2481.300049 2011-07-23T13:34:09Z 2479.858154 2011-07-23T13:34:18Z 2476.493652 2011-07-23T13:34:29Z 2473.609375 2011-07-23T13:34:38Z 2469.76416 2011-07-23T13:34:49Z 2466.399658 2011-07-23T13:35:01Z 2464.957764 2011-07-23T13:35:09Z 2463.515625 2011-07-23T13:35:16Z 2461.112549 2011-07-23T13:35:28Z 2457.747803 2011-07-23T13:35:40Z 2455.344482 2011-07-23T13:35:49Z 2452.941162 2011-07-23T13:36:02Z 2448.134521 2011-07-23T13:36:14Z 2446.692627 2011-07-23T13:36:21Z 2444.77002 2011-07-23T13:36:33Z 2443.808594 2011-07-23T13:36:36Z 2442.366699 2011-07-23T13:36:40Z 2439.963379 2011-07-23T13:36:46Z 2436.598633 2011-07-23T13:36:55Z 2435.637451 2011-07-23T13:36:57Z 2433.234131 2011-07-23T13:37:04Z 2429.388916 2011-07-23T13:37:18Z 2426.985596 2011-07-23T13:37:26Z 2424.582275 2011-07-23T13:37:37Z 2423.140381 2011-07-23T13:37:42Z 2422.178955 2011-07-23T13:37:45Z 2422.178955 2011-07-23T13:37:47Z 2420.256348 2011-07-23T13:37:53Z 2419.295166 2011-07-23T13:37:57Z 2416.891846 2011-07-23T13:38:08Z 2416.411133 2011-07-23T13:38:14Z 2416.411133 2011-07-23T13:38:16Z 2415.449951 2011-07-23T13:38:26Z 2412.565918 2011-07-23T13:38:39Z 2409.201172 2011-07-23T13:38:54Z 2408.720459 2011-07-23T13:39:00Z 2408.720459 2011-07-23T13:39:04Z 2405.355957 2011-07-23T13:39:16Z 2405.355957 2011-07-23T13:39:17Z 2404.394531 2011-07-23T13:39:20Z 2399.588135 2011-07-23T13:39:33Z 2398.626709 2011-07-23T13:39:36Z 2393.339355 2011-07-23T13:39:51Z 2393.339355 2011-07-23T13:39:52Z 2391.416748 2011-07-23T13:40:05Z 2386.610107 2011-07-23T13:40:16Z 2385.168213 2011-07-23T13:40:19Z 2382.764893 2011-07-23T13:40:25Z 2380.842529 2011-07-23T13:40:31Z 2377.477539 2011-07-23T13:40:44Z 2376.035645 2011-07-23T13:40:54Z 2375.554932 2011-07-23T13:40:57Z 2373.632324 2011-07-23T13:41:05Z 2371.709717 2011-07-23T13:41:11Z 2369.306641 2011-07-23T13:41:23Z 2368.825928 2011-07-23T13:41:25Z 2368.345215 2011-07-23T13:41:27Z 2367.864502 2011-07-23T13:41:31Z 2364.980713 2011-07-23T13:41:43Z 2363.057861 2011-07-23T13:41:56Z 2362.577148 2011-07-23T13:41:59Z 2361.615967 2011-07-23T13:42:10Z 2360.654541 2011-07-23T13:42:16Z 2359.212646 2011-07-23T13:42:21Z 2358.731934 2011-07-23T13:42:23Z 2357.770752 2011-07-23T13:42:25Z 2355.8479 2011-07-23T13:42:30Z 2352.483398 2011-07-23T13:42:39Z 2349.118896 2011-07-23T13:42:50Z 2347.196045 2011-07-23T13:43:01Z 2343.831543 2011-07-23T13:43:15Z 2342.389648 2011-07-23T13:43:27Z 2339.024902 2011-07-23T13:43:39Z 2336.141113 2011-07-23T13:43:49Z 2333.25708 2011-07-23T13:44:01Z 2332.776367 2011-07-23T13:44:04Z 2332.776367 2011-07-23T13:44:07Z 2332.776367 2011-07-23T13:44:22Z 2331.814941 2011-07-23T13:45:06Z 2331.814941 2011-07-23T13:45:07Z 2329.411621 2011-07-23T13:45:20Z 2328.450439 2011-07-23T13:45:22Z 2327.489014 2011-07-23T13:45:28Z 2324.124512 2011-07-23T13:45:40Z 2323.643799 2011-07-23T13:45:43Z 2323.16333 2011-07-23T13:45:46Z 2321.721191 2011-07-23T13:45:52Z 2319.318115 2011-07-23T13:46:00Z 2318.837402 2011-07-23T13:46:02Z 2314.51123 2011-07-23T13:46:15Z 2312.588623 2011-07-23T13:46:26Z 2309.70459 2011-07-23T13:46:38Z 2308.262695 2011-07-23T13:46:50Z 2307.782227 2011-07-23T13:46:59Z 2306.340088 2011-07-23T13:47:05Z 2300.091797 2011-07-23T13:47:18Z 2295.284912 2011-07-23T13:47:32Z 2293.362305 2011-07-23T13:47:43Z 2291.92041 2011-07-23T13:47:53Z 2290.478271 2011-07-23T13:48:05Z 2289.036377 2011-07-23T13:48:11Z 2287.11377 2011-07-23T13:48:26Z 2285.671875 2011-07-23T13:48:41Z 2284.22998 2011-07-23T13:48:56Z 2283.749023 2011-07-23T13:48:57Z 2281.826416 2011-07-23T13:49:05Z 2279.423096 2011-07-23T13:49:17Z 2277.981201 2011-07-23T13:49:24Z 2274.616699 2011-07-23T13:49:37Z 2274.135986 2011-07-23T13:49:40Z 2270.771484 2011-07-23T13:49:52Z 2269.810059 2011-07-23T13:49:55Z 2265.9646 2011-07-23T13:50:09Z 2263.080811 2011-07-23T13:50:20Z 2259.716064 2011-07-23T13:50:33Z 2257.793701 2011-07-23T13:50:45Z 2256.351562 2011-07-23T13:50:50Z 2254.909668 2011-07-23T13:50:54Z 2251.064209 2011-07-23T13:51:03Z 2249.141602 2011-07-23T13:51:08Z 2247.699707 2011-07-23T13:51:11Z 2245.296387 2011-07-23T13:51:17Z 2242.412598 2011-07-23T13:51:30Z 2241.451172 2011-07-23T13:51:34Z 2240.009277 2011-07-23T13:51:48Z 2238.567383 2011-07-23T13:52:00Z 2236.644531 2011-07-23T13:52:09Z 2234.721924 2011-07-23T13:52:21Z 2231.837891 2011-07-23T13:52:34Z 2229.43457 2011-07-23T13:52:45Z 2227.031494 2011-07-23T13:53:00Z 2225.108643 2011-07-23T13:53:10Z 2224.628174 2011-07-23T13:53:15Z 2222.705566 2011-07-23T13:53:29Z 2220.782959 2011-07-23T13:53:38Z 2219.34082 2011-07-23T13:53:48Z 2219.34082 2011-07-23T13:53:56Z 2217.417969 2011-07-23T13:54:11Z 2215.976074 2011-07-23T13:54:23Z 2213.092285 2011-07-23T13:54:33Z 2211.169678 2011-07-23T13:54:45Z 2209.727539 2011-07-23T13:54:57Z 2208.766357 2011-07-23T13:55:09Z 2206.84375 2011-07-23T13:55:21Z 2206.84375 2011-07-23T13:55:54Z 2204.921143 2011-07-23T13:56:25Z 2204.44043 2011-07-23T13:56:40Z 2203.959717 2011-07-23T13:56:58Z 2201.556396 2011-07-23T13:57:18Z 2200.594971 2011-07-23T13:57:30Z 2199.633789 2011-07-23T13:57:43Z 2199.633789 2011-07-23T13:57:57Z 2197.711182 2011-07-23T13:58:22Z 2194.346436 2011-07-23T13:58:32Z 2190.020752 2011-07-23T13:58:44Z 2186.655762 2011-07-23T13:58:57Z 2183.771973 2011-07-23T13:59:08Z 2181.368652 2011-07-23T13:59:31Z 2178.00415 2011-07-23T13:59:44Z 2177.523438 2011-07-23T13:59:46Z 2175.120117 2011-07-23T13:59:58Z 2173.197754 2011-07-23T14:00:11Z 2171.755371 2011-07-23T14:00:22Z 2171.274658 2011-07-23T14:00:25Z 2167.910156 2011-07-23T14:00:38Z 2167.429443 2011-07-23T14:00:41Z 2165.026367 2011-07-23T14:00:48Z 2162.142334 2011-07-23T14:01:00Z 2160.219727 2011-07-23T14:01:12Z 2158.777832 2011-07-23T14:01:22Z 2157.335938 2011-07-23T14:01:28Z 2155.893555 2011-07-23T14:01:38Z 2154.932373 2011-07-23T14:01:44Z 2154.45166 2011-07-23T14:01:51Z 2153.490479 2011-07-23T14:02:02Z 2153.009766 2011-07-23T14:02:14Z 2153.490479 2011-07-23T14:02:35Z 2153.971191 2011-07-23T14:02:39Z 2153.009766 2011-07-23T14:02:52Z 2153.009766 2011-07-23T14:02:53Z 2152.529053 2011-07-23T14:03:00Z 2152.529053 2011-07-23T14:03:03Z 2151.087158 2011-07-23T14:03:15Z 2150.125977 2011-07-23T14:03:18Z 2149.645264 2011-07-23T14:03:21Z 2148.683838 2011-07-23T14:03:26Z 2145.800049 2011-07-23T14:03:39Z 2144.35791 2011-07-23T14:03:49Z 2145.800049 2011-07-23T14:04:03Z 2145.800049 2011-07-23T14:04:11Z 2145.319336 2011-07-23T14:04:18Z 2145.319336 2011-07-23T14:04:21Z 2145.319336 2011-07-23T14:04:23Z 2142.916016 2011-07-23T14:04:34Z 2141.474121 2011-07-23T14:04:46Z 2139.070557 2011-07-23T14:04:57Z 2136.667236 2011-07-23T14:05:09Z 2134.744873 2011-07-23T14:05:19Z 2134.26416 2011-07-23T14:05:23Z 2134.744873 2011-07-23T14:05:37Z 2134.744873 2011-07-23T14:05:40Z 2134.744873 2011-07-23T14:05:44Z 2132.341553 2011-07-23T14:05:57Z 2129.45752 2011-07-23T14:06:08Z 2128.015625 2011-07-23T14:06:18Z 2125.612305 2011-07-23T14:06:33Z 2122.247559 2011-07-23T14:06:46Z 2120.324951 2011-07-23T14:07:10Z 2118.883057 2011-07-23T14:07:20Z 2118.402344 2011-07-23T14:07:25Z 2116.479736 2011-07-23T14:07:34Z 2116.479736 2011-07-23T14:07:36Z 2115.037842 2011-07-23T14:07:41Z 2114.076416 2011-07-23T14:07:44Z 2109.27002 2011-07-23T14:07:57Z 2105.424561 2011-07-23T14:08:13Z 2104.463135 2011-07-23T14:08:19Z 2102.059814 2011-07-23T14:08:28Z 2097.253418 2011-07-23T14:08:44Z 2096.292236 2011-07-23T14:08:50Z 2093.408203 2011-07-23T14:09:00Z 2092.447021 2011-07-23T14:09:04Z 2091.966064 2011-07-23T14:09:08Z 2091.485352 2011-07-23T14:09:19Z 2091.004639 2011-07-23T14:09:24Z 2090.043457 2011-07-23T14:09:29Z 2085.717529 2011-07-23T14:09:43Z 2082.353027 2011-07-23T14:09:58Z 2081.391602 2011-07-23T14:10:05Z 2080.43042 2011-07-23T14:10:08Z 2078.507812 2011-07-23T14:10:15Z 2078.0271 2011-07-23T14:10:18Z 2077.065918 2011-07-23T14:10:22Z 2074.181641 2011-07-23T14:10:35Z 2072.259033 2011-07-23T14:10:47Z 2071.77832 2011-07-23T14:10:54Z 2069.855713 2011-07-23T14:10:59Z 2066.491211 2011-07-23T14:11:11Z 2063.607178 2011-07-23T14:11:23Z 2060.242676 2011-07-23T14:11:32Z 2058.800537 2011-07-23T14:11:44Z 2055.916504 2011-07-23T14:11:56Z 2053.994141 2011-07-23T14:12:04Z 2050.148926 2011-07-23T14:12:16Z 2048.706787 2011-07-23T14:12:24Z 2047.264893 2011-07-23T14:12:31Z 2046.78418 2011-07-23T14:12:33Z 2045.342285 2011-07-23T14:12:44Z 2043.900146 2011-07-23T14:12:52Z 2040.5354 2011-07-23T14:13:03Z 2040.054932 2011-07-23T14:13:04Z 2034.767822 2011-07-23T14:13:18Z 2032.844971 2011-07-23T14:13:27Z 2031.403076 2011-07-23T14:13:34Z 2029.480469 2011-07-23T14:13:43Z 2027.557617 2011-07-23T14:13:55Z 2025.63501 2011-07-23T14:14:06Z 2022.270508 2011-07-23T14:14:18Z 2017.94458 2011-07-23T14:14:32Z 2014.099365 2011-07-23T14:14:40Z 2009.292725 2011-07-23T14:14:52Z 2006.408691 2011-07-23T14:15:02Z 2004.966797 2011-07-23T14:15:13Z 2003.524902 2011-07-23T14:15:19Z 2002.563477 2011-07-23T14:15:23Z 2001.121582 2011-07-23T14:15:29Z 2000.1604 2011-07-23T14:15:32Z 1997.75708 2011-07-23T14:15:42Z 1996.795654 2011-07-23T14:15:46Z 1995.834229 2011-07-23T14:15:55Z 1992.469727 2011-07-23T14:16:08Z 1989.585693 2011-07-23T14:16:16Z 1987.182373 2011-07-23T14:16:27Z 1986.70166 2011-07-23T14:16:30Z 1984.779297 2011-07-23T14:16:39Z 1981.895264 2011-07-23T14:16:49Z 1981.895264 2011-07-23T14:16:50Z 1979.972412 2011-07-23T14:16:55Z 1978.530518 2011-07-23T14:17:01Z 1976.60791 2011-07-23T14:17:14Z 1974.685303 2011-07-23T14:17:24Z 1973.243408 2011-07-23T14:17:33Z 1969.398193 2011-07-23T14:17:44Z 1966.033447 2011-07-23T14:17:53Z 1961.70752 2011-07-23T14:18:04Z 1957.862305 2011-07-23T14:18:15Z 1956.420166 2011-07-23T14:18:21Z 1954.978271 2011-07-23T14:18:33Z 1954.978271 2011-07-23T14:18:40Z 1954.978271 2011-07-23T14:18:43Z 1955.458984 2011-07-23T14:18:52Z 1955.939453 2011-07-23T14:18:54Z 1955.939453 2011-07-23T14:18:59Z 1954.978271 2011-07-23T14:19:12Z 1954.497559 2011-07-23T14:19:13Z 1954.01709 2011-07-23T14:19:27Z 1951.61377 2011-07-23T14:19:41Z 1949.210449 2011-07-23T14:19:56Z 1947.768311 2011-07-23T14:20:11Z 1945.845703 2011-07-23T14:20:24Z 1945.845703 2011-07-23T14:20:26Z 1944.884277 2011-07-23T14:20:35Z 1944.884277 2011-07-23T14:20:42Z 1945.36499 2011-07-23T14:20:49Z 1944.884277 2011-07-23T14:20:53Z 1944.884277 2011-07-23T14:20:57Z 1944.403564 2011-07-23T14:21:12Z 1944.403564 2011-07-23T14:21:13Z 1945.36499 2011-07-23T14:21:21Z 1945.36499 2011-07-23T14:21:25Z 1944.403564 2011-07-23T14:21:34Z 1943.923096 2011-07-23T14:21:42Z 1941.519775 2011-07-23T14:21:59Z 1940.077881 2011-07-23T14:22:11Z 1939.597168 2011-07-23T14:22:15Z 1938.155273 2011-07-23T14:22:27Z 1935.751953 2011-07-23T14:22:39Z 1934.310059 2011-07-23T14:22:45Z 1932.86792 2011-07-23T14:22:53Z 1930.4646 2011-07-23T14:23:04Z 1929.022461 2011-07-23T14:23:10Z 1928.061279 2011-07-23T14:23:13Z 1926.619385 2011-07-23T14:23:19Z 1926.138672 2011-07-23T14:23:23Z 1923.735352 2011-07-23T14:23:35Z 1923.735352 2011-07-23T14:23:36Z 1923.254883 2011-07-23T14:23:39Z 1922.293457 2011-07-23T14:23:45Z 1922.293457 2011-07-23T14:23:48Z 1921.332031 2011-07-23T14:23:52Z 1920.851562 2011-07-23T14:23:55Z 1919.409668 2011-07-23T14:24:00Z 1917.967529 2011-07-23T14:24:09Z 1916.525635 2011-07-23T14:24:12Z 1914.602783 2011-07-23T14:24:27Z 1915.083496 2011-07-23T14:24:34Z 1915.564209 2011-07-23T14:24:40Z 1914.12207 2011-07-23T14:24:49Z 1913.641357 2011-07-23T14:24:55Z 1913.641357 2011-07-23T14:24:58Z 1912.680176 2011-07-23T14:25:04Z 1911.238281 2011-07-23T14:25:20Z 1910.276855 2011-07-23T14:25:30Z 1910.276855 2011-07-23T14:25:32Z 1907.873779 2011-07-23T14:25:49Z 1907.393066 2011-07-23T14:25:59Z 1907.393066 2011-07-23T14:26:12Z 1907.393066 2011-07-23T14:26:16Z 1907.393066 2011-07-23T14:26:20Z 1906.912354 2011-07-23T14:26:24Z 1905.470459 2011-07-23T14:26:30Z 1903.067139 2011-07-23T14:26:43Z 1899.22168 2011-07-23T14:26:56Z 1897.779785 2011-07-23T14:27:07Z 1897.299072 2011-07-23T14:27:09Z 1897.299072 2011-07-23T14:27:11Z 1896.818359 2011-07-23T14:27:16Z 1895.857178 2011-07-23T14:27:22Z 1895.376465 2011-07-23T14:27:26Z 1894.415039 2011-07-23T14:27:43Z 1894.415039 2011-07-23T14:27:56Z 1894.895752 2011-07-23T14:28:04Z 1894.895752 2011-07-23T14:28:15Z 1893.93457 2011-07-23T14:28:18Z 1892.011963 2011-07-23T14:28:28Z 1890.569824 2011-07-23T14:28:44Z 1891.53125 2011-07-23T14:28:58Z 1891.53125 2011-07-23T14:29:12Z 1890.569824 2011-07-23T14:29:18Z 1888.166748 2011-07-23T14:29:27Z 1887.686035 2011-07-23T14:29:39Z 1886.724609 2011-07-23T14:29:42Z 1885.763428 2011-07-23T14:29:47Z 1884.802246 2011-07-23T14:29:52Z 1884.802246 2011-07-23T14:29:55Z 1882.87915 2011-07-23T14:30:09Z 1881.917969 2011-07-23T14:30:16Z 1880.476074 2011-07-23T14:30:30Z 1880.956787 2011-07-23T14:30:34Z 1880.956787 2011-07-23T14:30:37Z 1879.995361 2011-07-23T14:30:50Z 1879.514648 2011-07-23T14:30:52Z 1879.514648 2011-07-23T14:30:56Z 1878.553467 2011-07-23T14:31:00Z 1877.592041 2011-07-23T14:31:03Z 1876.150146 2011-07-23T14:31:12Z 1874.227539 2011-07-23T14:31:22Z 1872.785645 2011-07-23T14:31:29Z 1871.343506 2011-07-23T14:31:44Z 1871.343506 2011-07-23T14:31:47Z 1870.863037 2011-07-23T14:32:03Z 1870.382324 2011-07-23T14:32:16Z 1870.382324 2011-07-23T14:32:19Z 1871.343506 2011-07-23T14:32:34Z 1871.343506 2011-07-23T14:32:36Z 1871.343506 2011-07-23T14:32:39Z 1870.863037 2011-07-23T14:32:53Z 1870.382324 2011-07-23T14:33:05Z 1869.421143 2011-07-23T14:33:22Z 1868.94043 2011-07-23T14:33:25Z 1867.017578 2011-07-23T14:33:38Z 1864.133545 2011-07-23T14:33:56Z 1862.69165 2011-07-23T14:34:05Z 1861.249756 2011-07-23T14:34:16Z 1860.769043 2011-07-23T14:34:20Z 1859.807617 2011-07-23T14:34:25Z 1859.327148 2011-07-23T14:34:28Z 1858.365723 2011-07-23T14:34:37Z 1857.885254 2011-07-23T14:34:52Z 1856.443115 2011-07-23T14:35:07Z 1856.443115 2011-07-23T14:35:08Z 1855.962402 2011-07-23T14:35:12Z 1855.481934 2011-07-23T14:35:25Z 1854.040039 2011-07-23T14:35:34Z 1853.078613 2011-07-23T14:35:48Z 1852.5979 2011-07-23T14:35:52Z 1851.636475 2011-07-23T14:36:01Z 1851.155762 2011-07-23T14:36:05Z 1849.713867 2011-07-23T14:36:15Z 1846.829834 2011-07-23T14:36:27Z 1845.868652 2011-07-23T14:36:31Z 1843.946045 2011-07-23T14:36:35Z 1841.062012 2011-07-23T14:36:48Z 1839.620117 2011-07-23T14:36:53Z 1838.178223 2011-07-23T14:37:04Z 1837.69751 2011-07-23T14:37:05Z 1837.216797 2011-07-23T14:37:08Z 1836.736084 2011-07-23T14:37:10Z 1835.293945 2011-07-23T14:37:18Z 1833.371338 2011-07-23T14:37:29Z 1832.410156 2011-07-23T14:37:39Z 1831.44873 2011-07-23T14:37:45Z 1830.968262 2011-07-23T14:37:58Z 1830.968262 2011-07-23T14:38:01Z 1831.44873 2011-07-23T14:38:09Z 1830.487549 2011-07-23T14:38:14Z 1828.084229 2011-07-23T14:38:25Z 1825.200195 2011-07-23T14:38:36Z 1824.239014 2011-07-23T14:38:38Z 1818.470947 2011-07-23T14:38:52Z 1813.664307 2011-07-23T14:39:02Z 1812.703125 2011-07-23T14:39:04Z 1811.741943 2011-07-23T14:39:08Z 1811.26123 2011-07-23T14:39:20Z 1809.819092 2011-07-23T14:39:27Z 1808.85791 2011-07-23T14:39:32Z 1808.377197 2011-07-23T14:39:36Z 1807.416016 2011-07-23T14:39:40Z 1806.935303 2011-07-23T14:39:43Z 1806.45459 2011-07-23T14:39:45Z 1805.973877 2011-07-23T14:39:48Z 1805.973877 2011-07-23T14:39:53Z 1805.493408 2011-07-23T14:39:57Z 1805.493408 2011-07-23T14:40:00Z 1805.012695 2011-07-23T14:40:04Z 1805.012695 2011-07-23T14:40:07Z 1802.609131 2011-07-23T14:40:17Z 1800.206055 2011-07-23T14:40:27Z 1798.763916 2011-07-23T14:40:31Z 1794.437988 2011-07-23T14:40:44Z 1792.996094 2011-07-23T14:40:51Z 1792.515625 2011-07-23T14:40:54Z 1791.073486 2011-07-23T14:41:04Z 1790.112305 2011-07-23T14:41:08Z 1789.631592 2011-07-23T14:41:12Z 1788.189697 2011-07-23T14:41:19Z 1787.70874 2011-07-23T14:41:23Z 1786.266846 2011-07-23T14:41:30Z 1784.824951 2011-07-23T14:41:35Z 1783.863525 2011-07-23T14:41:39Z 1780.979736 2011-07-23T14:41:50Z 1780.018311 2011-07-23T14:41:58Z 1780.018311 2011-07-23T14:42:01Z 1779.537598 2011-07-23T14:42:08Z 1779.056885 2011-07-23T14:42:10Z 1778.576416 2011-07-23T14:42:16Z 1777.134521 2011-07-23T14:42:26Z 1774.250488 2011-07-23T14:42:37Z 1773.289307 2011-07-23T14:42:40Z 1770.885742 2011-07-23T14:42:51Z 1769.924316 2011-07-23T14:42:55Z 1766.559814 2011-07-23T14:43:06Z 1762.7146 2011-07-23T14:43:20Z 1761.272705 2011-07-23T14:43:24Z 1757.42749 2011-07-23T14:43:36Z 1755.023926 2011-07-23T14:43:47Z 1752.139893 2011-07-23T14:44:00Z 1748.294678 2011-07-23T14:44:14Z 1747.814209 2011-07-23T14:44:15Z 1747.333496 2011-07-23T14:44:19Z 1746.852783 2011-07-23T14:44:23Z 1745.891602 2011-07-23T14:44:32Z 1744.930176 2011-07-23T14:44:37Z 1744.449463 2011-07-23T14:44:46Z 1743.968994 2011-07-23T14:44:48Z 1743.488281 2011-07-23T14:44:52Z 1741.084961 2011-07-23T14:45:04Z 1739.162109 2011-07-23T14:45:14Z 1738.200928 2011-07-23T14:45:19Z 1737.720215 2011-07-23T14:45:26Z 1735.797607 2011-07-23T14:45:40Z 1735.316895 2011-07-23T14:45:42Z 1734.836426 2011-07-23T14:45:46Z 1733.875 2011-07-23T14:45:50Z 1730.991211 2011-07-23T14:46:01Z 1727.626465 2011-07-23T14:46:08Z 1724.261963 2011-07-23T14:46:22Z 1724.261963 2011-07-23T14:46:23Z 1721.858398 2011-07-23T14:46:36Z 1721.858398 2011-07-23T14:46:38Z 1720.416504 2011-07-23T14:46:45Z 1718.974609 2011-07-23T14:46:58Z 1718.974609 2011-07-23T14:46:59Z 1717.532471 2011-07-23T14:47:13Z 1717.532471 2011-07-23T14:47:14Z 1717.052002 2011-07-23T14:47:19Z 1716.571289 2011-07-23T14:47:23Z 1715.610107 2011-07-23T14:47:31Z 1715.129395 2011-07-23T14:47:43Z 1713.687256 2011-07-23T14:47:52Z 1710.803467 2011-07-23T14:48:05Z 1710.322754 2011-07-23T14:48:09Z 1708.880859 2011-07-23T14:48:16Z 1708.880859 2011-07-23T14:48:20Z 1707.438721 2011-07-23T14:48:33Z 1706.958008 2011-07-23T14:48:38Z 1705.996582 2011-07-23T14:48:46Z 1703.593506 2011-07-23T14:48:59Z 1701.670898 2011-07-23T14:49:11Z 1700.229004 2011-07-23T14:49:23Z 1697.825684 2011-07-23T14:49:36Z 1695.903076 2011-07-23T14:49:49Z 1693.499756 2011-07-23T14:50:01Z 1691.576904 2011-07-23T14:50:14Z 1688.693115 2011-07-23T14:50:26Z 1686.770264 2011-07-23T14:50:34Z 1684.8479 2011-07-23T14:50:45Z 1683.886475 2011-07-23T14:50:57Z 1682.925049 2011-07-23T14:51:07Z 1682.44458 2011-07-23T14:51:11Z 1681.963867 2011-07-23T14:51:26Z 1681.002686 2011-07-23T14:51:32Z 1680.521973 2011-07-23T14:51:36Z 1680.04126 2011-07-23T14:51:51Z 1679.560547 2011-07-23T14:51:55Z 1676.676758 2011-07-23T14:52:08Z 1675.715088 2011-07-23T14:52:25Z 1675.715088 2011-07-23T14:53:10Z 1677.157471 2011-07-23T14:54:14Z