Circuit du 30-05-2012 658 653.70001220703 658 2012-05-30T16:32:51Z 658.40002441406 2012-05-30T16:32:53Z 658.29998779297 2012-05-30T16:32:55Z 657.90002441406 2012-05-30T16:32:56Z 658.29998779297 2012-05-30T16:33:01Z 658.59997558594 2012-05-30T16:33:02Z 655.90002441406 2012-05-30T16:33:05Z 658 2012-05-30T16:33:08Z 658.5 2012-05-30T16:33:12Z 659.70001220703 2012-05-30T16:33:14Z 657.40002441406 2012-05-30T16:33:17Z 657.70001220703 2012-05-30T16:33:20Z 657.29998779297 2012-05-30T16:33:27Z 654.20001220703 2012-05-30T16:33:33Z 652.29998779297 2012-05-30T16:33:35Z 652.59997558594 2012-05-30T16:33:37Z 652.59997558594 2012-05-30T16:33:47Z 652.29998779297 2012-05-30T16:33:49Z 652.29998779297 2012-05-30T16:33:53Z 652.29998779297 2012-05-30T16:33:55Z 650.40002441406 2012-05-30T16:34:02Z 650.5 2012-05-30T16:34:05Z 655.95446777344 2012-05-30T16:34:06Z 658.09997558594 2012-05-30T16:34:09Z 658 2012-05-30T16:34:12Z 657.59997558594 2012-05-30T16:34:15Z 657.59997558594 2012-05-30T16:34:21Z 655.79998779297 2012-05-30T16:34:27Z 655.20001220703 2012-05-30T16:34:29Z 654.79998779297 2012-05-30T16:34:32Z 655.40002441406 2012-05-30T16:34:34Z 654.5 2012-05-30T16:34:37Z 654 2012-05-30T16:34:40Z 653.29998779297 2012-05-30T16:34:43Z 652.40002441406 2012-05-30T16:34:46Z 652.79998779297 2012-05-30T16:34:49Z 652.20001220703 2012-05-30T16:34:52Z 652.5 2012-05-30T16:34:57Z 651.90002441406 2012-05-30T16:35:00Z 651.5 2012-05-30T16:35:03Z 652.5 2012-05-30T16:35:07Z 653.09997558594 2012-05-30T16:35:09Z 653.90002441406 2012-05-30T16:35:13Z 655.20001220703 2012-05-30T16:35:17Z 655.79998779297 2012-05-30T16:35:20Z 655.20001220703 2012-05-30T16:35:22Z 654.20001220703 2012-05-30T16:35:26Z 654.90002441406 2012-05-30T16:35:29Z 653.79998779297 2012-05-30T16:35:32Z 653.5 2012-05-30T16:35:34Z 653.09997558594 2012-05-30T16:35:36Z 653.40002441406 2012-05-30T16:35:39Z 653.79998779297 2012-05-30T16:35:42Z 654.09997558594 2012-05-30T16:35:45Z 654.70001220703 2012-05-30T16:35:47Z 653.5 2012-05-30T16:35:50Z 654.59997558594 2012-05-30T16:35:53Z 656.40002441406 2012-05-30T16:35:56Z 658.90002441406 2012-05-30T16:35:59Z 658.29998779297 2012-05-30T16:36:01Z 658.90002441406 2012-05-30T16:36:03Z 657.59997558594 2012-05-30T16:36:06Z 659.20001220703 2012-05-30T16:36:09Z 652.70001220703 2012-05-30T16:36:15Z 653.59997558594 2012-05-30T16:36:17Z 655.59997558594 2012-05-30T16:36:19Z 654.70001220703 2012-05-30T16:36:24Z 654.40002441406 2012-05-30T16:36:27Z 655.09997558594 2012-05-30T16:36:30Z 654.90002441406 2012-05-30T16:36:33Z 655.59997558594 2012-05-30T16:36:36Z 656.70001220703 2012-05-30T16:36:39Z 657.59997558594 2012-05-30T16:36:41Z 656.59997558594 2012-05-30T16:36:44Z 656.5 2012-05-30T16:36:47Z 655.70001220703 2012-05-30T16:36:49Z 656.29998779297 2012-05-30T16:36:52Z 657.20001220703 2012-05-30T16:36:55Z 657.59997558594 2012-05-30T16:36:58Z 657.79998779297 2012-05-30T16:37:01Z 657.90002441406 2012-05-30T16:37:04Z 657.79998779297 2012-05-30T16:37:07Z 658.40002441406 2012-05-30T16:37:11Z 659 2012-05-30T16:37:13Z 658.70001220703 2012-05-30T16:37:16Z 658.09997558594 2012-05-30T16:37:20Z 658 2012-05-30T16:37:23Z 658.70001220703 2012-05-30T16:37:26Z 657.79998779297 2012-05-30T16:37:29Z 658.29998779297 2012-05-30T16:37:31Z 658.5 2012-05-30T16:37:34Z 659.59997558594 2012-05-30T16:37:40Z 661.59997558594 2012-05-30T16:37:43Z 661.20001220703 2012-05-30T16:37:48Z 659.40002441406 2012-05-30T16:37:50Z 659.79998779297 2012-05-30T16:37:53Z 660.90002441406 2012-05-30T16:37:55Z 660.70001220703 2012-05-30T16:37:58Z 661.40002441406 2012-05-30T16:38:03Z 662.09997558594 2012-05-30T16:38:05Z 661.79998779297 2012-05-30T16:38:08Z 663.79998779297 2012-05-30T16:38:16Z 663.90002441406 2012-05-30T16:38:18Z 663.20001220703 2012-05-30T16:38:20Z 663.70001220703 2012-05-30T16:38:23Z 663 2012-05-30T16:38:26Z 662.29998779297 2012-05-30T16:38:29Z 662.29998779297 2012-05-30T16:38:32Z 661.5 2012-05-30T16:38:35Z 660.90002441406 2012-05-30T16:38:38Z 660.09997558594 2012-05-30T16:38:41Z 658.40002441406 2012-05-30T16:38:49Z 659.20001220703 2012-05-30T16:38:52Z 659 2012-05-30T16:38:56Z 659 2012-05-30T16:38:58Z 658.40002441406 2012-05-30T16:39:01Z 657.70001220703 2012-05-30T16:39:08Z 659.09997558594 2012-05-30T16:39:11Z 661.70001220703 2012-05-30T16:39:13Z 660.40002441406 2012-05-30T16:39:16Z 662.09997558594 2012-05-30T16:39:18Z 661.79998779297 2012-05-30T16:39:20Z 662.70001220703 2012-05-30T16:39:26Z 664.40002441406 2012-05-30T16:39:28Z 664.90002441406 2012-05-30T16:39:31Z 665.79998779297 2012-05-30T16:39:34Z 665.59997558594 2012-05-30T16:39:37Z 665.90002441406 2012-05-30T16:39:39Z 665.90002441406 2012-05-30T16:39:42Z 667.20001220703 2012-05-30T16:39:44Z 664.90002441406 2012-05-30T16:39:52Z 662.79998779297 2012-05-30T16:39:55Z 662.59997558594 2012-05-30T16:39:58Z 660.79998779297 2012-05-30T16:40:01Z 661.09997558594 2012-05-30T16:40:03Z 663.70001220703 2012-05-30T16:40:10Z 661.40002441406 2012-05-30T16:40:14Z 663.5 2012-05-30T16:40:17Z 666.29998779297 2012-05-30T16:40:22Z 666.59997558594 2012-05-30T16:40:24Z 668.40002441406 2012-05-30T16:40:29Z 667.90002441406 2012-05-30T16:40:33Z 669.29998779297 2012-05-30T16:40:37Z 665.09997558594 2012-05-30T16:40:41Z 665.40002441406 2012-05-30T16:40:44Z 665.40002441406 2012-05-30T16:40:46Z 663.5 2012-05-30T16:40:49Z 662.09997558594 2012-05-30T16:40:52Z 663.79998779297 2012-05-30T16:40:55Z 664.29998779297 2012-05-30T16:40:59Z 663 2012-05-30T16:41:02Z 663 2012-05-30T16:41:05Z 665 2012-05-30T16:41:07Z 665.20001220703 2012-05-30T16:41:10Z 666.59997558594 2012-05-30T16:41:13Z 662.5 2012-05-30T16:41:19Z 661.79998779297 2012-05-30T16:41:23Z 661.79998779297 2012-05-30T16:41:26Z 661.70001220703 2012-05-30T16:41:29Z 662.79998779297 2012-05-30T16:41:32Z 663.29998779297 2012-05-30T16:41:35Z 664.29998779297 2012-05-30T16:41:38Z 662.90002441406 2012-05-30T16:41:41Z 664.20001220703 2012-05-30T16:41:43Z 665.90979003906 2012-05-30T16:41:44Z 666.20001220703 2012-05-30T16:41:46Z 662.70001220703 2012-05-30T16:41:47Z 659.70001220703 2012-05-30T16:41:51Z 658.40002441406 2012-05-30T16:41:55Z 658.59997558594 2012-05-30T16:41:57Z 660.90002441406 2012-05-30T16:41:59Z 662.29998779297 2012-05-30T16:42:02Z 663.40002441406 2012-05-30T16:42:04Z 664.59997558594 2012-05-30T16:42:06Z 664.90002441406 2012-05-30T16:42:08Z 665.40002441406 2012-05-30T16:42:10Z 665.29998779297 2012-05-30T16:42:12Z 665.79998779297 2012-05-30T16:42:14Z 661.09997558594 2012-05-30T16:42:17Z 661 2012-05-30T16:42:19Z 662 2012-05-30T16:42:22Z 658.79998779297 2012-05-30T16:42:25Z 659.20001220703 2012-05-30T16:42:27Z 659.5 2012-05-30T16:42:28Z 659.79998779297 2012-05-30T16:42:31Z 660.5 2012-05-30T16:42:34Z 660.20001220703 2012-05-30T16:42:39Z 660 2012-05-30T16:42:41Z 659.90002441406 2012-05-30T16:42:43Z 660.09997558594 2012-05-30T16:42:46Z 661.09997558594 2012-05-30T16:42:49Z 662.70001220703 2012-05-30T16:42:51Z 663.59997558594 2012-05-30T16:42:53Z 664.20001220703 2012-05-30T16:42:55Z 664.59997558594 2012-05-30T16:42:57Z 665.20001220703 2012-05-30T16:42:59Z 667 2012-05-30T16:43:02Z 665.79998779297 2012-05-30T16:43:05Z 664.29998779297 2012-05-30T16:43:08Z 665 2012-05-30T16:43:14Z 664.70001220703 2012-05-30T16:43:16Z 665.09997558594 2012-05-30T16:43:19Z 664.90002441406 2012-05-30T16:43:21Z 664.09997558594 2012-05-30T16:43:24Z 663.90002441406 2012-05-30T16:43:27Z 661.90002441406 2012-05-30T16:43:30Z 660.29998779297 2012-05-30T16:43:34Z 659.79998779297 2012-05-30T16:43:37Z 659.29998779297 2012-05-30T16:43:40Z 660.5 2012-05-30T16:43:42Z 663.5 2012-05-30T16:43:45Z 662.59997558594 2012-05-30T16:43:48Z 660.70001220703 2012-05-30T16:43:51Z 662.09997558594 2012-05-30T16:43:55Z 661.90002441406 2012-05-30T16:43:58Z 662.40002441406 2012-05-30T16:44:01Z 664.09997558594 2012-05-30T16:44:04Z 665.40002441406 2012-05-30T16:44:08Z 666.20001220703 2012-05-30T16:44:11Z 665.79998779297 2012-05-30T16:44:15Z 666 2012-05-30T16:44:18Z 665.59997558594 2012-05-30T16:44:25Z 665.70001220703 2012-05-30T16:44:29Z 666.20001220703 2012-05-30T16:44:32Z 666.59997558594 2012-05-30T16:44:35Z 667.90002441406 2012-05-30T16:44:37Z 668.90002441406 2012-05-30T16:44:39Z 669.20001220703 2012-05-30T16:44:41Z 671.40002441406 2012-05-30T16:44:44Z 671.29998779297 2012-05-30T16:44:46Z 672 2012-05-30T16:44:48Z 671.20001220703 2012-05-30T16:44:51Z 669.90002441406 2012-05-30T16:44:54Z 668 2012-05-30T16:44:57Z 668.40002441406 2012-05-30T16:44:59Z 667.29998779297 2012-05-30T16:45:01Z 667.59997558594 2012-05-30T16:45:03Z 667.09997558594 2012-05-30T16:45:05Z 666.70001220703 2012-05-30T16:45:12Z 665.70001220703 2012-05-30T16:45:15Z 665.59997558594 2012-05-30T16:45:18Z 665 2012-05-30T16:45:21Z 664.40002441406 2012-05-30T16:45:25Z 664.70001220703 2012-05-30T16:45:29Z 664.90002441406 2012-05-30T16:45:31Z 664.70001220703 2012-05-30T16:45:34Z 665.20001220703 2012-05-30T16:45:39Z 657.70001220703 2012-05-30T16:45:44Z 659.40002441406 2012-05-30T16:45:46Z 659.20001220703 2012-05-30T16:45:48Z 660 2012-05-30T16:45:51Z 660.70001220703 2012-05-30T16:45:54Z 660 2012-05-30T16:46:00Z 661.29998779297 2012-05-30T16:46:03Z 662 2012-05-30T16:46:06Z 664.90002441406 2012-05-30T16:46:10Z 667.70001220703 2012-05-30T16:46:12Z 668 2012-05-30T16:46:15Z 668.5 2012-05-30T16:46:17Z 667.5 2012-05-30T16:46:20Z 667.70001220703 2012-05-30T16:46:27Z 666.5 2012-05-30T16:46:31Z 666.70001220703 2012-05-30T16:46:34Z 668.79998779297 2012-05-30T16:46:37Z 671.20001220703 2012-05-30T16:46:41Z 674.09997558594 2012-05-30T16:46:45Z 675.40002441406 2012-05-30T16:46:48Z 674.79998779297 2012-05-30T16:46:52Z 675.20001220703 2012-05-30T16:46:55Z 673.79998779297 2012-05-30T16:46:58Z 671.59997558594 2012-05-30T16:47:02Z 671.20001220703 2012-05-30T16:47:05Z 671.79998779297 2012-05-30T16:47:09Z 671.90002441406 2012-05-30T16:47:12Z 672.59997558594 2012-05-30T16:47:16Z 673.70001220703 2012-05-30T16:47:18Z 674.40002441406 2012-05-30T16:47:21Z 674.79998779297 2012-05-30T16:47:24Z 673 2012-05-30T16:47:29Z 674.40002441406 2012-05-30T16:47:33Z 672.5 2012-05-30T16:47:35Z 675.90002441406 2012-05-30T16:47:38Z 674.79998779297 2012-05-30T16:47:40Z 673 2012-05-30T16:47:43Z 675.59997558594 2012-05-30T16:47:45Z 673.29998779297 2012-05-30T16:47:48Z 671.79998779297 2012-05-30T16:47:51Z 671.29998779297 2012-05-30T16:47:54Z 670.5 2012-05-30T16:47:57Z 668.59997558594 2012-05-30T16:48:00Z 665 2012-05-30T16:48:10Z 666.59997558594 2012-05-30T16:48:13Z 668.20001220703 2012-05-30T16:48:21Z 666.40002441406 2012-05-30T16:48:22Z 667.79998779297 2012-05-30T16:48:25Z 667.90002441406 2012-05-30T16:48:26Z 670 2012-05-30T16:48:30Z 669.90002441406 2012-05-30T16:48:33Z 668.90002441406 2012-05-30T16:48:35Z 668.59997558594 2012-05-30T16:48:39Z 668.40002441406 2012-05-30T16:48:43Z 668.20001220703 2012-05-30T16:48:46Z 666.90002441406 2012-05-30T16:48:50Z 666.5 2012-05-30T16:48:53Z 667.20001220703 2012-05-30T16:48:57Z 666.40002441406 2012-05-30T16:48:58Z 666.20001220703 2012-05-30T16:49:02Z 667.09997558594 2012-05-30T16:49:05Z 666.40002441406 2012-05-30T16:49:10Z 666.29998779297 2012-05-30T16:49:13Z 667.20001220703 2012-05-30T16:49:15Z 667 2012-05-30T16:49:17Z 667.29998779297 2012-05-30T16:49:20Z 665.94610595703 2012-05-30T16:49:21Z 664.79998779297 2012-05-30T16:49:25Z 666.5 2012-05-30T16:49:29Z 665.79998779297 2012-05-30T16:49:34Z 664.79998779297 2012-05-30T16:49:38Z 662.90002441406 2012-05-30T16:49:40Z 661.79998779297 2012-05-30T16:49:44Z 661.90002441406 2012-05-30T16:49:50Z 662 2012-05-30T16:49:54Z 662.70001220703 2012-05-30T16:49:59Z 662.79998779297 2012-05-30T16:50:02Z 662.90002441406 2012-05-30T16:50:05Z 665.29998779297 2012-05-30T16:50:10Z 664.79998779297 2012-05-30T16:50:15Z 665.09997558594 2012-05-30T16:50:18Z 665.59997558594 2012-05-30T16:50:21Z 665.59997558594 2012-05-30T16:50:23Z 666 2012-05-30T16:50:26Z 665.90002441406 2012-05-30T16:50:29Z 665.79998779297 2012-05-30T16:50:32Z 665.59997558594 2012-05-30T16:50:34Z 666 2012-05-30T16:50:37Z 666.59997558594 2012-05-30T16:50:40Z 666.09997558594 2012-05-30T16:50:42Z 666.20001220703 2012-05-30T16:50:44Z 667 2012-05-30T16:50:46Z 667.09997558594 2012-05-30T16:50:48Z 667.09997558594 2012-05-30T16:50:51Z 667.29998779297 2012-05-30T16:50:53Z 667.5 2012-05-30T16:50:55Z 666.90002441406 2012-05-30T16:50:57Z 667.20001220703 2012-05-30T16:50:59Z 669.09997558594 2012-05-30T16:51:02Z 668.5 2012-05-30T16:51:05Z 668.20001220703 2012-05-30T16:51:06Z 668.20001220703 2012-05-30T16:51:09Z 668.09997558594 2012-05-30T16:51:13Z 668.09997558594 2012-05-30T16:51:16Z 668.70001220703 2012-05-30T16:51:18Z 668.29998779297 2012-05-30T16:51:21Z 667.59997558594 2012-05-30T16:51:24Z 668.70001220703 2012-05-30T16:51:27Z 667.79998779297 2012-05-30T16:51:29Z 667 2012-05-30T16:51:31Z 667.40002441406 2012-05-30T16:51:34Z 667.09997558594 2012-05-30T16:51:36Z 667.59997558594 2012-05-30T16:51:39Z 667.90002441406 2012-05-30T16:51:43Z 666.59997558594 2012-05-30T16:51:50Z 666.20001220703 2012-05-30T16:51:52Z 666.40002441406 2012-05-30T16:51:55Z 667.59997558594 2012-05-30T16:51:58Z 666.70001220703 2012-05-30T16:52:00Z 665.40002441406 2012-05-30T16:52:03Z 665.09997558594 2012-05-30T16:52:06Z 665.40002441406 2012-05-30T16:52:09Z 664.90002441406 2012-05-30T16:52:12Z 664.90002441406 2012-05-30T16:52:15Z 665.70001220703 2012-05-30T16:52:19Z 666.40002441406 2012-05-30T16:52:23Z 668.09997558594 2012-05-30T16:52:26Z 669.20001220703 2012-05-30T16:52:30Z 670.09997558594 2012-05-30T16:52:33Z 670.40002441406 2012-05-30T16:52:37Z 670.90002441406 2012-05-30T16:52:39Z 672.79998779297 2012-05-30T16:52:41Z 673.20001220703 2012-05-30T16:52:43Z 673.59997558594 2012-05-30T16:52:47Z 673.90002441406 2012-05-30T16:52:51Z 673.29998779297 2012-05-30T16:52:55Z 674 2012-05-30T16:52:57Z 672.79998779297 2012-05-30T16:52:59Z 670.20001220703 2012-05-30T16:53:01Z 670.79998779297 2012-05-30T16:53:02Z 668.5 2012-05-30T16:53:04Z 668.70001220703 2012-05-30T16:53:06Z 667.09997558594 2012-05-30T16:53:09Z 667 2012-05-30T16:53:11Z 667.5 2012-05-30T16:53:13Z 667.59997558594 2012-05-30T16:53:15Z 667.5 2012-05-30T16:53:17Z 667 2012-05-30T16:53:19Z 666.59997558594 2012-05-30T16:53:22Z 665.09997558594 2012-05-30T16:53:25Z 665.59997558594 2012-05-30T16:53:27Z 663.79998779297 2012-05-30T16:53:31Z 663.59997558594 2012-05-30T16:53:33Z 661.29998779297 2012-05-30T16:53:37Z 661.5 2012-05-30T16:53:39Z 661.5 2012-05-30T16:53:42Z 662.20001220703 2012-05-30T16:53:44Z 662.09997558594 2012-05-30T16:53:47Z 662.09997558594 2012-05-30T16:53:50Z 662.20001220703 2012-05-30T16:53:53Z 662.40002441406 2012-05-30T16:53:55Z 662.20001220703 2012-05-30T16:53:58Z 662.5 2012-05-30T16:53:59Z 664.90002441406 2012-05-30T16:54:02Z 666 2012-05-30T16:54:04Z 665 2012-05-30T16:54:07Z 661.90002441406 2012-05-30T16:54:12Z 662.79998779297 2012-05-30T16:54:14Z 661.90002441406 2012-05-30T16:54:16Z 661.70001220703 2012-05-30T16:54:19Z 661.40002441406 2012-05-30T16:54:21Z 660.20001220703 2012-05-30T16:54:25Z 659.90002441406 2012-05-30T16:54:30Z 660 2012-05-30T16:54:32Z 660.20001220703 2012-05-30T16:54:36Z 661 2012-05-30T16:54:37Z 661.29998779297 2012-05-30T16:54:39Z 662.79998779297 2012-05-30T16:54:42Z 662.09997558594 2012-05-30T16:54:45Z 662.59997558594 2012-05-30T16:54:48Z 661.59997558594 2012-05-30T16:54:50Z 661.40002441406 2012-05-30T16:54:53Z 661.29998779297 2012-05-30T16:54:55Z 661.20001220703 2012-05-30T16:54:59Z 660.29998779297 2012-05-30T16:55:02Z 660.29998779297 2012-05-30T16:55:09Z 661 2012-05-30T16:55:11Z 662.09997558594 2012-05-30T16:55:13Z 662.29998779297 2012-05-30T16:55:16Z 662.59997558594 2012-05-30T16:55:18Z 662.5 2012-05-30T16:55:21Z 662.90002441406 2012-05-30T16:55:23Z 663.29998779297 2012-05-30T16:55:27Z 662.20001220703 2012-05-30T16:55:29Z 663.20001220703 2012-05-30T16:55:32Z 663.79998779297 2012-05-30T16:55:35Z 663.20001220703 2012-05-30T16:55:40Z 662.79998779297 2012-05-30T16:55:44Z 663 2012-05-30T16:55:46Z 665.09997558594 2012-05-30T16:55:51Z 665.70001220703 2012-05-30T16:55:53Z 665.59997558594 2012-05-30T16:55:56Z 666.59997558594 2012-05-30T16:55:59Z 666.09997558594 2012-05-30T16:56:01Z 667 2012-05-30T16:56:04Z 668.09997558594 2012-05-30T16:56:06Z 668.90002441406 2012-05-30T16:56:09Z 669.20001220703 2012-05-30T16:56:12Z 669.20001220703 2012-05-30T16:56:16Z 669 2012-05-30T16:56:20Z 669.40002441406 2012-05-30T16:56:22Z 669.40002441406 2012-05-30T16:56:24Z 669.29998779297 2012-05-30T16:56:27Z 669.5 2012-05-30T16:56:29Z 669.40002441406 2012-05-30T16:56:32Z 669.20001220703 2012-05-30T16:56:35Z 669.90002441406 2012-05-30T16:56:38Z 669.09997558594 2012-05-30T16:56:41Z 670.5 2012-05-30T16:56:46Z 670.90002441406 2012-05-30T16:56:52Z 672.5 2012-05-30T16:56:56Z 672.5 2012-05-30T16:57:00Z 673.59997558594 2012-05-30T16:57:03Z 672.70001220703 2012-05-30T16:57:06Z 674.29998779297 2012-05-30T16:57:11Z 674.20001220703 2012-05-30T16:57:15Z 673.70001220703 2012-05-30T16:57:18Z 672.5 2012-05-30T16:57:25Z 672.90002441406 2012-05-30T16:57:31Z 674.20001220703 2012-05-30T16:57:35Z 675.70001220703 2012-05-30T16:57:39Z 674.29998779297 2012-05-30T16:57:43Z 675.20001220703 2012-05-30T16:57:46Z 674.79998779297 2012-05-30T16:57:48Z 676.29998779297 2012-05-30T16:57:51Z 676.79998779297 2012-05-30T16:57:55Z 677 2012-05-30T16:57:59Z 677.79998779297 2012-05-30T16:58:04Z 678.20001220703 2012-05-30T16:58:08Z 678.29998779297 2012-05-30T16:58:10Z 674.70001220703 2012-05-30T16:58:14Z 674.29998779297 2012-05-30T16:58:17Z 673.20001220703 2012-05-30T16:58:19Z 672.20001220703 2012-05-30T16:58:22Z 672 2012-05-30T16:58:25Z 671.70001220703 2012-05-30T16:58:28Z 672.09997558594 2012-05-30T16:58:30Z 671.09997558594 2012-05-30T16:58:33Z 670.20001220703 2012-05-30T16:58:37Z 669.70001220703 2012-05-30T16:58:41Z 669.5 2012-05-30T16:58:43Z 667.29998779297 2012-05-30T16:58:45Z 667.20001220703 2012-05-30T16:58:48Z 666.59997558594 2012-05-30T16:58:50Z 666.59997558594 2012-05-30T16:58:55Z 666.40002441406 2012-05-30T16:58:57Z 664.29998779297 2012-05-30T16:59:01Z 665 2012-05-30T16:59:06Z 665.79998779297 2012-05-30T16:59:09Z 667.79998779297 2012-05-30T16:59:11Z 667.20001220703 2012-05-30T16:59:13Z 669.5 2012-05-30T16:59:20Z 668.79998779297 2012-05-30T16:59:22Z 668.79998779297 2012-05-30T16:59:24Z 670.79998779297 2012-05-30T16:59:26Z 670.5 2012-05-30T16:59:28Z 671.59997558594 2012-05-30T16:59:30Z 670.40002441406 2012-05-30T16:59:33Z 668.40002441406 2012-05-30T16:59:35Z 663.5 2012-05-30T16:59:38Z 664.09997558594 2012-05-30T16:59:41Z 664.79998779297 2012-05-30T16:59:43Z 663.90002441406 2012-05-30T16:59:45Z 663.59997558594 2012-05-30T16:59:48Z 664.5 2012-05-30T16:59:50Z 664 2012-05-30T16:59:53Z 664 2012-05-30T16:59:55Z 666.70001220703 2012-05-30T16:59:57Z 666.20001220703 2012-05-30T17:00:00Z 666 2012-05-30T17:00:03Z 665.59997558594 2012-05-30T17:00:06Z 664.90002441406 2012-05-30T17:00:10Z 664.40002441406 2012-05-30T17:00:13Z 663.09997558594 2012-05-30T17:00:17Z 662.90002441406 2012-05-30T17:00:20Z 661 2012-05-30T17:00:25Z 660.70001220703 2012-05-30T17:00:29Z 660.79998779297 2012-05-30T17:00:32Z 661.20001220703 2012-05-30T17:00:34Z 662 2012-05-30T17:00:36Z 661.20001220703 2012-05-30T17:00:38Z 662.5 2012-05-30T17:00:40Z 663 2012-05-30T17:00:42Z 663.09997558594 2012-05-30T17:00:44Z 662.90002441406 2012-05-30T17:00:47Z 661.40002441406 2012-05-30T17:00:50Z 662.09997558594 2012-05-30T17:00:53Z 662.90002441406 2012-05-30T17:00:56Z 663.90002441406 2012-05-30T17:00:58Z 664.40002441406 2012-05-30T17:01:01Z 665.09997558594 2012-05-30T17:01:03Z 662.09997558594 2012-05-30T17:01:17Z 662.5 2012-05-30T17:01:19Z 662.29998779297 2012-05-30T17:01:22Z 663.29998779297 2012-05-30T17:01:24Z 662.59997558594 2012-05-30T17:01:28Z 663.70001220703 2012-05-30T17:01:30Z 664.20001220703 2012-05-30T17:01:32Z 664.79998779297 2012-05-30T17:01:35Z 664.59997558594 2012-05-30T17:01:38Z 664.40002441406 2012-05-30T17:01:40Z 663.70001220703 2012-05-30T17:01:43Z 663.09997558594 2012-05-30T17:01:46Z 663.59997558594 2012-05-30T17:01:48Z 664.90002441406 2012-05-30T17:01:54Z 665.09997558594 2012-05-30T17:01:59Z 663.40002441406 2012-05-30T17:02:01Z 661.70001220703 2012-05-30T17:02:04Z 661.70001220703 2012-05-30T17:02:08Z 662.29998779297 2012-05-30T17:02:10Z 661.40002441406 2012-05-30T17:02:12Z 660.09997558594 2012-05-30T17:02:15Z 662.20001220703 2012-05-30T17:02:17Z 662.20001220703 2012-05-30T17:02:21Z 663.71215820312 2012-05-30T17:02:22Z 661.59997558594 2012-05-30T17:02:24Z 661.90002441406 2012-05-30T17:02:26Z 662.29998779297 2012-05-30T17:02:29Z 662.59997558594 2012-05-30T17:02:31Z 662.29998779297 2012-05-30T17:02:35Z 662.40002441406 2012-05-30T17:02:39Z 660 2012-05-30T17:02:41Z 660 2012-05-30T17:02:44Z 660.79998779297 2012-05-30T17:02:47Z 658.90002441406 2012-05-30T17:02:50Z 658.29998779297 2012-05-30T17:02:53Z 658.59997558594 2012-05-30T17:02:56Z 658.29998779297 2012-05-30T17:02:59Z 657.70001220703 2012-05-30T17:03:02Z 658.09997558594 2012-05-30T17:03:06Z 658.59997558594 2012-05-30T17:03:08Z 659.09997558594 2012-05-30T17:03:09Z 657.79998779297 2012-05-30T17:03:10Z 658.59997558594 2012-05-30T17:03:12Z 661.59997558594 2012-05-30T17:03:14Z 659.29998779297 2012-05-30T17:03:17Z 659.20001220703 2012-05-30T17:03:20Z 658.29998779297 2012-05-30T17:03:23Z 657.79998779297 2012-05-30T17:03:26Z 657.20001220703 2012-05-30T17:03:34Z 657.29998779297 2012-05-30T17:03:36Z 657 2012-05-30T17:03:39Z 657.5 2012-05-30T17:03:41Z 660.29998779297 2012-05-30T17:03:42Z 661.40002441406 2012-05-30T17:03:44Z 660.70001220703 2012-05-30T17:03:46Z 659.29998779297 2012-05-30T17:03:49Z 658.29998779297 2012-05-30T17:03:53Z 656.90002441406 2012-05-30T17:03:56Z 658.5 2012-05-30T17:03:59Z 659.09997558594 2012-05-30T17:04:01Z 659 2012-05-30T17:04:03Z 658.40002441406 2012-05-30T17:04:06Z 655.90002441406 2012-05-30T17:04:11Z 657.5 2012-05-30T17:04:14Z 654.79998779297 2012-05-30T17:04:16Z 654.70001220703 2012-05-30T17:04:18Z 652.79998779297 2012-05-30T17:04:21Z 653.59997558594 2012-05-30T17:04:27Z 652.40002441406 2012-05-30T17:04:29Z 650.79998779297 2012-05-30T17:04:31Z 651.29998779297 2012-05-30T17:04:34Z 651.59997558594 2012-05-30T17:04:37Z 652.09997558594 2012-05-30T17:04:49Z 651 2012-05-30T17:04:52Z 650.29998779297 2012-05-30T17:04:54Z 647.20001220703 2012-05-30T17:04:57Z 647.09997558594 2012-05-30T17:05:00Z 648.40002441406 2012-05-30T17:05:02Z 649.70001220703 2012-05-30T17:05:16Z 650.29998779297 2012-05-30T17:05:18Z 650.29998779297 2012-05-30T17:05:20Z 650.29998779297 2012-05-30T17:05:24Z 650.40002441406 2012-05-30T17:05:26Z 650.5 2012-05-30T17:05:29Z 650.5 2012-05-30T17:05:31Z 651.5 2012-05-30T17:05:33Z 651.40002441406 2012-05-30T17:05:36Z 649.5 2012-05-30T17:05:37Z 653.70001220703 2012-05-30T17:05:41Z