Traversée De La Chartreuse 788.9 2012-05-26T08:13:29Z 789.38 2012-05-26T08:13:59Z 789.86 2012-05-26T08:14:29Z 789.38 2012-05-26T08:14:59Z 789.38 2012-05-26T08:15:29Z 789.38 2012-05-26T08:15:59Z 789.86 2012-05-26T08:16:29Z 787.46 2012-05-26T08:16:59Z 786.98 2012-05-26T08:17:28Z 796.11 2012-05-26T08:17:58Z 788.42 2012-05-26T08:18:28Z 791.78 2012-05-26T08:18:57Z 788.9 2012-05-26T08:19:27Z 789.38 2012-05-26T08:19:57Z 788.9 2012-05-26T08:20:27Z 788.42 2012-05-26T08:20:57Z 788.42 2012-05-26T08:21:26Z 793.22 2012-05-26T08:21:56Z 799.47 2012-05-26T08:22:26Z 803.8 2012-05-26T08:22:56Z 807.16 2012-05-26T08:23:26Z 811.97 2012-05-26T08:23:55Z 814.85 2012-05-26T08:24:25Z 819.66 2012-05-26T08:24:54Z 823.99 2012-05-26T08:25:24Z 826.39 2012-05-26T08:25:54Z 824.95 2012-05-26T08:25:56Z 825.91 2012-05-26T08:26:26Z 827.83 2012-05-26T08:26:56Z 828.31 2012-05-26T08:27:26Z 829.76 2012-05-26T08:27:56Z 830.72 2012-05-26T08:28:25Z 831.2 2012-05-26T08:28:55Z 832.64 2012-05-26T08:29:25Z 833.12 2012-05-26T08:29:54Z 834.56 2012-05-26T08:30:24Z 835.52 2012-05-26T08:30:54Z 836 2012-05-26T08:31:24Z 838.41 2012-05-26T08:31:54Z 841.77 2012-05-26T08:32:23Z 848.02 2012-05-26T08:32:53Z 854.27 2012-05-26T08:33:23Z 859.56 2012-05-26T08:33:52Z 866.29 2012-05-26T08:34:22Z 871.57 2012-05-26T08:34:52Z 876.38 2012-05-26T08:35:22Z 881.67 2012-05-26T08:35:51Z 882.63 2012-05-26T08:36:21Z 889.36 2012-05-26T08:36:51Z 893.2 2012-05-26T08:37:21Z 895.61 2012-05-26T08:37:51Z 902.33 2012-05-26T08:38:20Z 907.14 2012-05-26T08:38:51Z 911.47 2012-05-26T08:39:21Z 916.75 2012-05-26T08:39:51Z 923 2012-05-26T08:40:21Z 926.85 2012-05-26T08:40:51Z 932.14 2012-05-26T08:41:21Z 936.94 2012-05-26T08:41:51Z 943.19 2012-05-26T08:42:21Z 947.52 2012-05-26T08:42:51Z 954.73 2012-05-26T08:43:21Z 960.49 2012-05-26T08:43:51Z 964.82 2012-05-26T08:44:21Z 969.63 2012-05-26T08:44:51Z 972.99 2012-05-26T08:45:21Z 974.43 2012-05-26T08:45:51Z 981.64 2012-05-26T08:46:21Z 985.97 2012-05-26T08:46:51Z 993.18 2012-05-26T08:47:21Z 999.43 2012-05-26T08:47:51Z 1002.31 2012-05-26T08:48:21Z 1005.2 2012-05-26T08:48:51Z 1012.41 2012-05-26T08:49:21Z 1017.69 2012-05-26T08:49:51Z 1022.98 2012-05-26T08:50:21Z 1027.31 2012-05-26T08:50:51Z 1033.07 2012-05-26T08:51:21Z 1037.4 2012-05-26T08:51:51Z 1041.25 2012-05-26T08:52:21Z 1046.53 2012-05-26T08:52:51Z 1053.74 2012-05-26T08:53:21Z 1059.03 2012-05-26T08:53:51Z 1059.99 2012-05-26T08:54:21Z 1062.87 2012-05-26T08:54:51Z 1063.36 2012-05-26T08:55:21Z 1064.32 2012-05-26T08:55:51Z 1065.28 2012-05-26T08:56:21Z 1065.76 2012-05-26T08:56:51Z 1065.76 2012-05-26T08:57:21Z 1066.24 2012-05-26T08:57:51Z 1067.2 2012-05-26T08:58:21Z 1067.68 2012-05-26T08:58:51Z 1068.16 2012-05-26T08:59:21Z 1068.64 2012-05-26T08:59:51Z 1068.64 2012-05-26T09:00:21Z 1069.6 2012-05-26T09:00:51Z 1069.6 2012-05-26T09:01:21Z 1070.08 2012-05-26T09:01:51Z 1070.08 2012-05-26T09:02:21Z 1070.57 2012-05-26T09:02:51Z 1071.05 2012-05-26T09:03:21Z 1071.53 2012-05-26T09:03:51Z 1072.49 2012-05-26T09:04:21Z 1077.29 2012-05-26T09:04:51Z 1083.54 2012-05-26T09:05:21Z 1089.31 2012-05-26T09:05:51Z 1095.56 2012-05-26T09:06:21Z 1101.33 2012-05-26T09:06:51Z 1107.1 2012-05-26T09:07:21Z 1112.86 2012-05-26T09:07:51Z 1118.15 2012-05-26T09:08:21Z 1124.4 2012-05-26T09:08:51Z 1128.73 2012-05-26T09:09:21Z 1134.01 2012-05-26T09:09:51Z 1138.34 2012-05-26T09:10:21Z 1143.63 2012-05-26T09:10:51Z 1148.43 2012-05-26T09:11:21Z 1151.8 2012-05-26T09:11:51Z 1157.56 2012-05-26T09:12:21Z 1162.37 2012-05-26T09:12:51Z 1168.14 2012-05-26T09:13:21Z 1172.95 2012-05-26T09:13:51Z 1178.23 2012-05-26T09:14:21Z 1181.6 2012-05-26T09:14:51Z 1185.44 2012-05-26T09:15:21Z 1190.73 2012-05-26T09:15:51Z 1196.02 2012-05-26T09:16:21Z 1200.34 2012-05-26T09:16:51Z 1204.19 2012-05-26T09:17:21Z 1207.55 2012-05-26T09:17:51Z 1211.4 2012-05-26T09:18:21Z 1215.24 2012-05-26T09:18:51Z 1218.61 2012-05-26T09:19:21Z 1221.01 2012-05-26T09:19:51Z 1224.38 2012-05-26T09:20:21Z 1226.3 2012-05-26T09:20:51Z 1229.18 2012-05-26T09:21:21Z 1233.51 2012-05-26T09:21:51Z 1237.35 2012-05-26T09:22:21Z 1241.2 2012-05-26T09:22:51Z 1246.49 2012-05-26T09:23:21Z 1250.81 2012-05-26T09:23:51Z 1255.62 2012-05-26T09:24:21Z 1261.39 2012-05-26T09:24:51Z 1267.16 2012-05-26T09:25:21Z 1271.48 2012-05-26T09:25:51Z 1275.33 2012-05-26T09:26:21Z 1280.61 2012-05-26T09:26:51Z 1284.94 2012-05-26T09:27:21Z 1291.19 2012-05-26T09:27:51Z 1296.48 2012-05-26T09:28:21Z 1301.28 2012-05-26T09:28:51Z 1307.05 2012-05-26T09:29:21Z 1308.97 2012-05-26T09:29:51Z 1314.26 2012-05-26T09:30:21Z 1319.55 2012-05-26T09:30:51Z 1326.28 2012-05-26T09:31:21Z 1332.04 2012-05-26T09:31:51Z 1336.85 2012-05-26T09:32:21Z 1342.14 2012-05-26T09:32:51Z 1345.98 2012-05-26T09:33:21Z 1350.79 2012-05-26T09:33:51Z 1355.6 2012-05-26T09:34:21Z 1360.88 2012-05-26T09:34:51Z 1360.4 2012-05-26T09:35:21Z 1361.36 2012-05-26T09:35:51Z 1360.4 2012-05-26T09:36:21Z 1361.36 2012-05-26T09:36:51Z 1361.36 2012-05-26T09:37:21Z 1359.92 2012-05-26T09:37:51Z 1365.69 2012-05-26T09:38:21Z 1372.9 2012-05-26T09:38:51Z 1377.71 2012-05-26T09:39:21Z 1382.51 2012-05-26T09:39:51Z 1387.32 2012-05-26T09:40:21Z 1392.13 2012-05-26T09:40:51Z 1397.89 2012-05-26T09:41:21Z 1402.7 2012-05-26T09:41:51Z 1407.99 2012-05-26T09:42:21Z 1414.24 2012-05-26T09:42:51Z 1418.08 2012-05-26T09:43:21Z 1421.45 2012-05-26T09:43:51Z 1422.41 2012-05-26T09:44:21Z 1421.45 2012-05-26T09:44:51Z 1421.45 2012-05-26T09:45:21Z 1421.45 2012-05-26T09:45:51Z 1421.45 2012-05-26T09:46:21Z 1421.45 2012-05-26T09:46:51Z 1422.41 2012-05-26T09:47:21Z 1422.89 2012-05-26T09:47:51Z 1422.41 2012-05-26T09:48:21Z 1422.41 2012-05-26T09:48:51Z 1422.41 2012-05-26T09:49:21Z 1423.85 2012-05-26T09:49:51Z 1423.37 2012-05-26T09:50:21Z 1423.37 2012-05-26T09:50:51Z 1423.37 2012-05-26T09:51:21Z 1422.89 2012-05-26T09:51:51Z 1422.89 2012-05-26T09:52:21Z 1423.37 2012-05-26T09:52:51Z 1426.73 2012-05-26T09:53:21Z 1430.1 2012-05-26T09:53:51Z 1434.91 2012-05-26T09:54:21Z 1440.19 2012-05-26T09:54:51Z 1445 2012-05-26T09:55:21Z 1449.32 2012-05-26T09:55:51Z 1455.09 2012-05-26T09:56:21Z 1458.94 2012-05-26T09:56:51Z 1461.82 2012-05-26T09:57:21Z 1463.74 2012-05-26T09:57:51Z 1468.55 2012-05-26T09:58:21Z 1478.16 2012-05-26T09:58:51Z 1482.01 2012-05-26T09:59:21Z 1487.78 2012-05-26T09:59:51Z 1487.78 2012-05-26T10:00:21Z 1487.78 2012-05-26T10:00:51Z 1488.26 2012-05-26T10:01:21Z 1488.74 2012-05-26T10:01:51Z 1488.26 2012-05-26T10:02:21Z 1488.26 2012-05-26T10:02:51Z 1488.74 2012-05-26T10:03:21Z 1488.26 2012-05-26T10:03:51Z 1490.66 2012-05-26T10:04:21Z 1496.91 2012-05-26T10:04:51Z 1501.72 2012-05-26T10:05:21Z 1508.93 2012-05-26T10:05:51Z 1514.21 2012-05-26T10:06:21Z 1519.5 2012-05-26T10:06:51Z 1525.27 2012-05-26T10:07:21Z 1527.19 2012-05-26T10:07:51Z 1528.63 2012-05-26T10:08:21Z 1532.48 2012-05-26T10:08:51Z 1534.88 2012-05-26T10:09:21Z 1534.88 2012-05-26T10:09:51Z 1533.44 2012-05-26T10:10:21Z 1536.32 2012-05-26T10:10:51Z 1541.13 2012-05-26T10:11:21Z 1546.42 2012-05-26T10:11:51Z 1551.71 2012-05-26T10:12:21Z 1553.63 2012-05-26T10:12:51Z 1558.43 2012-05-26T10:13:21Z 1564.68 2012-05-26T10:13:51Z 1569.01 2012-05-26T10:14:21Z 1577.18 2012-05-26T10:14:51Z 1577.66 2012-05-26T10:15:21Z 1584.87 2012-05-26T10:15:51Z 1589.2 2012-05-26T10:16:21Z 1592.56 2012-05-26T10:16:51Z 1600.25 2012-05-26T10:17:21Z 1602.66 2012-05-26T10:17:51Z 1606.5 2012-05-26T10:18:21Z 1603.14 2012-05-26T10:18:51Z 1605.06 2012-05-26T10:19:21Z 1609.38 2012-05-26T10:19:51Z 1611.31 2012-05-26T10:20:21Z 1606.5 2012-05-26T10:20:51Z 1606.5 2012-05-26T10:21:21Z 1607.46 2012-05-26T10:21:51Z 1606.98 2012-05-26T10:22:21Z 1606.5 2012-05-26T10:22:51Z 1608.9 2012-05-26T10:23:21Z 1607.46 2012-05-26T10:23:51Z 1608.42 2012-05-26T10:24:21Z 1608.42 2012-05-26T10:24:51Z 1609.86 2012-05-26T10:25:21Z 1609.86 2012-05-26T10:25:51Z 1609.38 2012-05-26T10:26:21Z 1608.42 2012-05-26T10:26:51Z 1607.94 2012-05-26T10:27:21Z 1607.46 2012-05-26T10:27:51Z 1607.46 2012-05-26T10:28:21Z 1607.46 2012-05-26T10:28:51Z 1602.17 2012-05-26T10:29:21Z 1598.81 2012-05-26T10:29:51Z 1604.58 2012-05-26T10:30:21Z 1609.38 2012-05-26T10:30:51Z 1616.11 2012-05-26T10:31:21Z 1620.92 2012-05-26T10:31:51Z 1626.21 2012-05-26T10:32:21Z 1629.09 2012-05-26T10:32:51Z 1634.38 2012-05-26T10:33:21Z 1641.11 2012-05-26T10:33:51Z 1645.43 2012-05-26T10:34:21Z 1649.76 2012-05-26T10:34:51Z 1655.53 2012-05-26T10:35:21Z 1660.33 2012-05-26T10:35:51Z 1665.14 2012-05-26T10:36:21Z 1668.99 2012-05-26T10:36:51Z 1674.75 2012-05-26T10:37:21Z 1681 2012-05-26T10:37:51Z 1686.29 2012-05-26T10:38:21Z 1691.58 2012-05-26T10:38:51Z 1696.86 2012-05-26T10:39:21Z 1698.79 2012-05-26T10:39:51Z 1697.34 2012-05-26T10:40:21Z 1697.83 2012-05-26T10:40:51Z 1702.15 2012-05-26T10:41:21Z 1707.92 2012-05-26T10:41:51Z 1709.84 2012-05-26T10:42:21Z 1713.69 2012-05-26T10:42:51Z 1717.53 2012-05-26T10:43:21Z 1717.53 2012-05-26T10:43:51Z 1725.7 2012-05-26T10:44:21Z 1730.51 2012-05-26T10:44:51Z 1737.72 2012-05-26T10:45:21Z 1743.01 2012-05-26T10:45:51Z 1744.93 2012-05-26T10:46:21Z 1749.26 2012-05-26T10:46:51Z 1753.58 2012-05-26T10:47:21Z 1753.1 2012-05-26T10:47:51Z 1754.06 2012-05-26T10:48:21Z 1752.62 2012-05-26T10:48:51Z 1752.14 2012-05-26T10:49:21Z 1752.14 2012-05-26T10:49:51Z 1752.62 2012-05-26T10:50:21Z 1751.66 2012-05-26T10:50:51Z 1749.26 2012-05-26T10:51:21Z 1753.1 2012-05-26T10:51:51Z 1759.35 2012-05-26T10:52:21Z 1763.68 2012-05-26T10:52:51Z 1766.08 2012-05-26T10:53:21Z 1770.41 2012-05-26T10:53:51Z 1771.85 2012-05-26T10:54:21Z 1771.37 2012-05-26T10:54:51Z 1771.85 2012-05-26T10:55:21Z 1772.33 2012-05-26T10:55:51Z 1772.33 2012-05-26T10:56:21Z 1774.73 2012-05-26T10:56:51Z 1778.1 2012-05-26T10:57:21Z 1778.1 2012-05-26T10:57:51Z 1780.02 2012-05-26T10:58:21Z 1782.9 2012-05-26T10:58:51Z 1787.23 2012-05-26T10:59:21Z 1787.23 2012-05-26T10:59:51Z 1789.15 2012-05-26T11:00:21Z 1792.52 2012-05-26T11:00:51Z 1797.32 2012-05-26T11:01:21Z 1799.24 2012-05-26T11:01:51Z 1800.69 2012-05-26T11:02:21Z 1802.61 2012-05-26T11:02:51Z 1805.49 2012-05-26T11:03:21Z 1810.3 2012-05-26T11:03:51Z 1813.18 2012-05-26T11:04:21Z 1816.55 2012-05-26T11:04:51Z 1820.87 2012-05-26T11:05:21Z 1825.2 2012-05-26T11:05:51Z 1827.6 2012-05-26T11:06:21Z 1831.93 2012-05-26T11:06:51Z 1835.29 2012-05-26T11:07:21Z 1835.77 2012-05-26T11:07:51Z 1835.29 2012-05-26T11:08:21Z 1835.77 2012-05-26T11:08:51Z 1835.29 2012-05-26T11:09:21Z 1835.29 2012-05-26T11:09:51Z 1835.29 2012-05-26T11:10:21Z 1835.77 2012-05-26T11:10:51Z 1835.29 2012-05-26T11:11:21Z 1839.14 2012-05-26T11:11:51Z 1844.43 2012-05-26T11:12:21Z 1849.23 2012-05-26T11:12:51Z 1855.48 2012-05-26T11:13:21Z 1859.81 2012-05-26T11:13:51Z 1862.69 2012-05-26T11:14:21Z 1867.98 2012-05-26T11:14:51Z 1875.19 2012-05-26T11:15:21Z 1879.51 2012-05-26T11:15:51Z 1883.84 2012-05-26T11:16:21Z 1889.61 2012-05-26T11:16:51Z 1894.42 2012-05-26T11:17:21Z 1892.97 2012-05-26T11:17:51Z 1893.45 2012-05-26T11:18:21Z 1891.53 2012-05-26T11:18:51Z 1891.53 2012-05-26T11:19:21Z 1891.53 2012-05-26T11:19:51Z 1892.01 2012-05-26T11:20:21Z 1892.97 2012-05-26T11:20:51Z 1892.97 2012-05-26T11:21:21Z 1892.97 2012-05-26T11:21:51Z 1892.97 2012-05-26T11:22:21Z 1892.49 2012-05-26T11:22:51Z 1892.97 2012-05-26T11:23:21Z 1893.45 2012-05-26T11:23:51Z 1892.49 2012-05-26T11:24:21Z 1893.45 2012-05-26T11:24:51Z 1894.42 2012-05-26T11:25:21Z 1893.45 2012-05-26T11:25:51Z 1893.45 2012-05-26T11:26:21Z 1892.49 2012-05-26T11:26:51Z 1892.97 2012-05-26T11:27:21Z 1892.97 2012-05-26T11:27:51Z 1892.97 2012-05-26T11:28:21Z 1893.45 2012-05-26T11:28:51Z 1892.97 2012-05-26T11:29:21Z 1892.97 2012-05-26T11:29:51Z 1893.93 2012-05-26T11:30:21Z 1893.93 2012-05-26T11:30:51Z 1893.93 2012-05-26T11:31:21Z 1893.93 2012-05-26T11:31:51Z 1893.93 2012-05-26T11:32:21Z 1894.42 2012-05-26T11:32:51Z 1893.93 2012-05-26T11:33:21Z 1893.93 2012-05-26T11:33:51Z 1894.42 2012-05-26T11:34:21Z 1894.9 2012-05-26T11:34:51Z 1893.93 2012-05-26T11:35:21Z 1894.42 2012-05-26T11:35:51Z 1894.9 2012-05-26T11:36:21Z 1894.42 2012-05-26T11:36:51Z 1894.42 2012-05-26T11:37:21Z 1894.9 2012-05-26T11:37:51Z 1895.38 2012-05-26T11:38:21Z 1895.38 2012-05-26T11:38:51Z 1895.38 2012-05-26T11:39:21Z 1895.86 2012-05-26T11:39:51Z 1895.38 2012-05-26T11:40:21Z 1896.34 2012-05-26T11:40:51Z 1895.38 2012-05-26T11:41:21Z 1895.38 2012-05-26T11:41:51Z 1895.38 2012-05-26T11:42:21Z 1895.86 2012-05-26T11:42:51Z 1896.34 2012-05-26T11:43:21Z 1896.34 2012-05-26T11:43:51Z 1896.34 2012-05-26T11:44:21Z 1896.34 2012-05-26T11:44:51Z 1896.82 2012-05-26T11:45:21Z 1896.82 2012-05-26T11:45:51Z 1896.34 2012-05-26T11:46:21Z 1896.34 2012-05-26T11:46:51Z 1896.34 2012-05-26T11:47:21Z 1896.82 2012-05-26T11:47:51Z 1896.34 2012-05-26T11:48:21Z 1896.34 2012-05-26T11:48:51Z 1896.34 2012-05-26T11:49:21Z 1897.78 2012-05-26T11:49:51Z 1896.82 2012-05-26T11:50:21Z 1898.26 2012-05-26T11:50:51Z 1897.3 2012-05-26T11:51:21Z 1896.82 2012-05-26T11:51:51Z 1896.82 2012-05-26T11:52:21Z 1896.82 2012-05-26T11:52:51Z 1897.78 2012-05-26T11:53:21Z 1897.3 2012-05-26T11:53:51Z 1897.78 2012-05-26T11:54:21Z 1896.82 2012-05-26T11:54:51Z 1898.26 2012-05-26T11:55:21Z 1897.78 2012-05-26T11:55:51Z 1898.26 2012-05-26T11:56:21Z 1897.3 2012-05-26T11:56:51Z 1897.3 2012-05-26T11:57:21Z 1897.78 2012-05-26T11:57:51Z 1897.78 2012-05-26T11:58:21Z 1897.78 2012-05-26T11:58:51Z 1897.78 2012-05-26T11:59:21Z 1897.78 2012-05-26T11:59:51Z 1898.26 2012-05-26T12:00:21Z 1898.26 2012-05-26T12:00:51Z 1897.78 2012-05-26T12:01:21Z 1897.78 2012-05-26T12:01:51Z 1898.74 2012-05-26T12:02:21Z 1898.26 2012-05-26T12:02:51Z 1898.74 2012-05-26T12:03:21Z 1898.74 2012-05-26T12:03:51Z 1898.26 2012-05-26T12:04:21Z 1898.74 2012-05-26T12:04:51Z 1898.26 2012-05-26T12:05:21Z 1898.74 2012-05-26T12:05:51Z 1898.74 2012-05-26T12:06:21Z 1898.26 2012-05-26T12:06:51Z 1894.42 2012-05-26T12:07:21Z 1893.93 2012-05-26T12:07:51Z 1893.93 2012-05-26T12:08:21Z 1894.42 2012-05-26T12:08:51Z 1893.45 2012-05-26T12:09:21Z 1893.93 2012-05-26T12:09:51Z 1894.42 2012-05-26T12:10:21Z 1892.49 2012-05-26T12:10:51Z 1892.49 2012-05-26T12:11:21Z 1893.45 2012-05-26T12:11:51Z 1894.9 2012-05-26T12:12:21Z 1898.26 2012-05-26T12:12:51Z 1898.26 2012-05-26T12:13:21Z 1897.78 2012-05-26T12:13:51Z 1898.74 2012-05-26T12:14:21Z 1898.74 2012-05-26T12:14:51Z 1898.74 2012-05-26T12:15:21Z 1898.74 2012-05-26T12:15:51Z 1898.74 2012-05-26T12:16:21Z 1898.74 2012-05-26T12:16:51Z 1904.03 2012-05-26T12:17:21Z 1909.32 2012-05-26T12:17:51Z 1912.2 2012-05-26T12:18:21Z 1915.56 2012-05-26T12:18:51Z 1917.01 2012-05-26T12:19:21Z 1923.25 2012-05-26T12:19:51Z 1925.66 2012-05-26T12:20:21Z 1928.06 2012-05-26T12:20:51Z 1928.06 2012-05-26T12:21:21Z 1925.66 2012-05-26T12:21:51Z 1924.22 2012-05-26T12:22:21Z 1918.93 2012-05-26T12:22:51Z 1914.12 2012-05-26T12:23:21Z 1907.39 2012-05-26T12:23:51Z 1901.63 2012-05-26T12:24:21Z 1897.78 2012-05-26T12:24:51Z 1893.93 2012-05-26T12:25:21Z 1891.53 2012-05-26T12:25:51Z 1890.09 2012-05-26T12:26:21Z 1889.13 2012-05-26T12:26:51Z 1890.09 2012-05-26T12:27:21Z 1893.93 2012-05-26T12:27:51Z 1893.93 2012-05-26T12:28:21Z 1891.53 2012-05-26T12:28:51Z 1887.21 2012-05-26T12:29:21Z 1888.65 2012-05-26T12:29:51Z 1891.05 2012-05-26T12:30:21Z 1889.13 2012-05-26T12:30:51Z 1890.57 2012-05-26T12:31:21Z 1891.05 2012-05-26T12:31:51Z 1892.97 2012-05-26T12:32:21Z 1890.09 2012-05-26T12:32:51Z 1887.69 2012-05-26T12:33:21Z 1883.36 2012-05-26T12:33:51Z 1879.03 2012-05-26T12:34:21Z 1880.96 2012-05-26T12:34:51Z 1882.4 2012-05-26T12:35:21Z 1881.44 2012-05-26T12:35:51Z 1882.88 2012-05-26T12:36:21Z 1879.03 2012-05-26T12:36:51Z 1875.67 2012-05-26T12:37:21Z 1873.27 2012-05-26T12:37:51Z 1868.46 2012-05-26T12:38:21Z 1861.73 2012-05-26T12:38:51Z 1855.96 2012-05-26T12:39:21Z 1852.6 2012-05-26T12:39:51Z 1853.56 2012-05-26T12:40:21Z 1848.27 2012-05-26T12:40:51Z 1845.39 2012-05-26T12:41:21Z 1839.14 2012-05-26T12:41:51Z 1842.02 2012-05-26T12:42:21Z 1838.66 2012-05-26T12:42:51Z 1838.18 2012-05-26T12:43:21Z 1839.14 2012-05-26T12:43:51Z 1839.62 2012-05-26T12:44:21Z 1835.77 2012-05-26T12:44:51Z 1833.37 2012-05-26T12:45:21Z 1828.08 2012-05-26T12:45:51Z 1824.72 2012-05-26T12:46:21Z 1821.35 2012-05-26T12:46:51Z 1822.32 2012-05-26T12:47:21Z 1820.39 2012-05-26T12:47:51Z 1819.43 2012-05-26T12:48:21Z 1817.51 2012-05-26T12:48:51Z 1811.26 2012-05-26T12:49:21Z 1809.82 2012-05-26T12:49:51Z 1808.38 2012-05-26T12:50:21Z 1805.01 2012-05-26T12:50:51Z 1808.38 2012-05-26T12:51:21Z 1808.38 2012-05-26T12:51:51Z 1807.9 2012-05-26T12:52:21Z 1808.38 2012-05-26T12:52:51Z 1809.34 2012-05-26T12:53:21Z 1808.86 2012-05-26T12:53:51Z 1806.45 2012-05-26T12:54:21Z 1801.65 2012-05-26T12:54:51Z 1800.21 2012-05-26T12:55:21Z 1796.84 2012-05-26T12:55:51Z 1796.36 2012-05-26T12:56:21Z 1797.32 2012-05-26T12:56:51Z 1797.8 2012-05-26T12:57:21Z 1797.8 2012-05-26T12:57:51Z 1797.32 2012-05-26T12:58:21Z 1797.8 2012-05-26T12:58:51Z 1797.8 2012-05-26T12:59:21Z 1797.32 2012-05-26T12:59:51Z 1797.32 2012-05-26T13:00:21Z 1798.28 2012-05-26T13:00:51Z 1798.28 2012-05-26T13:01:21Z 1797.8 2012-05-26T13:01:51Z 1798.28 2012-05-26T13:02:21Z 1795.88 2012-05-26T13:02:51Z 1793 2012-05-26T13:03:21Z 1788.19 2012-05-26T13:03:51Z 1784.82 2012-05-26T13:04:21Z 1780.98 2012-05-26T13:04:51Z 1778.1 2012-05-26T13:05:21Z 1777.61 2012-05-26T13:05:51Z 1778.1 2012-05-26T13:06:21Z 1778.1 2012-05-26T13:06:51Z 1778.1 2012-05-26T13:07:21Z 1779.06 2012-05-26T13:07:51Z 1779.06 2012-05-26T13:08:21Z 1780.02 2012-05-26T13:08:51Z 1782.42 2012-05-26T13:09:21Z 1784.34 2012-05-26T13:09:51Z 1786.27 2012-05-26T13:10:21Z 1783.38 2012-05-26T13:10:51Z 1778.1 2012-05-26T13:11:21Z 1775.21 2012-05-26T13:11:51Z 1768.96 2012-05-26T13:12:21Z 1759.83 2012-05-26T13:12:51Z 1751.66 2012-05-26T13:13:21Z 1743.01 2012-05-26T13:13:51Z 1733.88 2012-05-26T13:14:21Z 1725.7 2012-05-26T13:14:51Z 1718.01 2012-05-26T13:15:21Z 1714.17 2012-05-26T13:15:51Z 1713.69 2012-05-26T13:16:21Z 1713.69 2012-05-26T13:16:51Z 1713.69 2012-05-26T13:17:21Z 1710.32 2012-05-26T13:17:51Z 1706 2012-05-26T13:18:21Z 1703.11 2012-05-26T13:18:51Z 1697.83 2012-05-26T13:19:21Z 1693.5 2012-05-26T13:19:51Z 1689.65 2012-05-26T13:20:21Z 1684.37 2012-05-26T13:20:51Z 1680.04 2012-05-26T13:21:21Z 1676.68 2012-05-26T13:21:51Z 1673.31 2012-05-26T13:22:21Z 1674.75 2012-05-26T13:22:50Z 1673.79 2012-05-26T13:23:20Z 1673.79 2012-05-26T13:23:50Z 1674.75 2012-05-26T13:24:20Z 1668.99 2012-05-26T13:24:50Z 1665.62 2012-05-26T13:25:20Z 1663.22 2012-05-26T13:25:50Z 1663.22 2012-05-26T13:26:20Z 1662.74 2012-05-26T13:26:50Z 1662.74 2012-05-26T13:27:20Z 1662.74 2012-05-26T13:27:50Z 1662.74 2012-05-26T13:28:20Z 1662.74 2012-05-26T13:28:50Z 1663.22 2012-05-26T13:29:20Z 1663.22 2012-05-26T13:29:50Z 1663.22 2012-05-26T13:30:20Z 1663.22 2012-05-26T13:30:50Z 1663.22 2012-05-26T13:31:20Z 1663.22 2012-05-26T13:31:50Z 1661.78 2012-05-26T13:32:20Z 1659.85 2012-05-26T13:32:50Z 1656.97 2012-05-26T13:33:20Z 1654.57 2012-05-26T13:33:50Z 1652.64 2012-05-26T13:34:20Z 1650.24 2012-05-26T13:34:50Z 1648.32 2012-05-26T13:35:20Z 1644.95 2012-05-26T13:35:50Z 1642.07 2012-05-26T13:36:20Z 1643.51 2012-05-26T13:36:50Z 1642.07 2012-05-26T13:37:20Z 1638.7 2012-05-26T13:37:50Z 1637.26 2012-05-26T13:38:20Z 1634.38 2012-05-26T13:38:50Z 1629.57 2012-05-26T13:39:20Z 1627.17 2012-05-26T13:39:50Z 1628.61 2012-05-26T13:40:20Z 1628.61 2012-05-26T13:40:50Z 1627.65 2012-05-26T13:41:20Z 1631.49 2012-05-26T13:41:50Z 1629.57 2012-05-26T13:42:20Z 1625.25 2012-05-26T13:42:50Z 1618.04 2012-05-26T13:43:20Z 1610.35 2012-05-26T13:43:50Z 1605.54 2012-05-26T13:44:20Z 1604.1 2012-05-26T13:44:50Z 1597.85 2012-05-26T13:45:20Z 1594.96 2012-05-26T13:45:50Z 1591.6 2012-05-26T13:46:20Z 1592.56 2012-05-26T13:46:50Z 1593.04 2012-05-26T13:47:20Z 1593.04 2012-05-26T13:47:50Z 1591.12 2012-05-26T13:48:20Z 1582.95 2012-05-26T13:48:50Z 1579.1 2012-05-26T13:49:20Z 1573.33 2012-05-26T13:49:50Z 1565.64 2012-05-26T13:50:20Z 1559.4 2012-05-26T13:50:50Z 1560.36 2012-05-26T13:51:20Z 1559.88 2012-05-26T13:51:50Z 1559.4 2012-05-26T13:52:20Z 1556.51 2012-05-26T13:52:50Z 1553.63 2012-05-26T13:53:20Z 1550.74 2012-05-26T13:53:50Z 1552.19 2012-05-26T13:54:20Z 1552.19 2012-05-26T13:54:50Z 1549.3 2012-05-26T13:55:20Z 1546.9 2012-05-26T13:55:50Z 1546.9 2012-05-26T13:56:20Z 1546.42 2012-05-26T13:56:50Z 1546.42 2012-05-26T13:57:20Z 1546.42 2012-05-26T13:57:50Z 1546.42 2012-05-26T13:58:20Z 1545.94 2012-05-26T13:58:50Z 1545.46 2012-05-26T13:59:20Z 1544.98 2012-05-26T13:59:50Z 1544.98 2012-05-26T14:00:20Z 1544.98 2012-05-26T14:00:50Z 1544.98 2012-05-26T14:01:20Z 1543.53 2012-05-26T14:01:50Z 1544.01 2012-05-26T14:02:20Z 1544.01 2012-05-26T14:02:50Z 1543.05 2012-05-26T14:03:20Z 1543.05 2012-05-26T14:03:50Z 1543.53 2012-05-26T14:04:20Z 1543.53 2012-05-26T14:04:50Z 1543.05 2012-05-26T14:05:20Z 1543.05 2012-05-26T14:05:50Z 1543.53 2012-05-26T14:06:20Z 1542.09 2012-05-26T14:06:50Z 1542.57 2012-05-26T14:07:20Z 1544.01 2012-05-26T14:07:50Z 1545.46 2012-05-26T14:08:20Z 1542.57 2012-05-26T14:08:50Z 1539.21 2012-05-26T14:09:20Z 1539.21 2012-05-26T14:09:50Z 1529.11 2012-05-26T14:10:20Z 1531.52 2012-05-26T14:10:50Z 1533.44 2012-05-26T14:11:20Z 1524.31 2012-05-26T14:11:50Z 1525.75 2012-05-26T14:12:20Z 1532 2012-05-26T14:12:50Z 1538.25 2012-05-26T14:13:20Z 1540.17 2012-05-26T14:13:50Z 1532.48 2012-05-26T14:14:20Z 1534.88 2012-05-26T14:14:50Z 1537.77 2012-05-26T14:15:20Z 1540.17 2012-05-26T14:15:50Z 1546.42 2012-05-26T14:16:20Z 1546.9 2012-05-26T14:16:50Z 1546.9 2012-05-26T14:17:20Z 1548.82 2012-05-26T14:17:50Z 1551.71 2012-05-26T14:18:20Z 1554.11 2012-05-26T14:18:50Z 1550.74 2012-05-26T14:19:20Z 1543.05 2012-05-26T14:19:50Z 1541.13 2012-05-26T14:20:20Z 1542.57 2012-05-26T14:20:50Z 1540.65 2012-05-26T14:21:20Z 1547.38 2012-05-26T14:21:50Z 1550.26 2012-05-26T14:22:20Z 1550.74 2012-05-26T14:22:50Z 1554.11 2012-05-26T14:23:20Z 1554.59 2012-05-26T14:23:50Z 1557.47 2012-05-26T14:24:20Z 1562.28 2012-05-26T14:24:50Z 1564.68 2012-05-26T14:25:20Z 1568.05 2012-05-26T14:25:50Z 1568.53 2012-05-26T14:26:20Z 1570.45 2012-05-26T14:26:50Z 1569.97 2012-05-26T14:27:20Z 1569.97 2012-05-26T14:27:50Z 1573.33 2012-05-26T14:28:20Z 1571.41 2012-05-26T14:28:50Z 1569.97 2012-05-26T14:29:20Z 1569.01 2012-05-26T14:29:50Z 1572.37 2012-05-26T14:30:20Z 1571.41 2012-05-26T14:30:50Z 1569.49 2012-05-26T14:31:20Z 1571.89 2012-05-26T14:31:50Z 1571.89 2012-05-26T14:32:20Z 1573.82 2012-05-26T14:32:50Z 1576.22 2012-05-26T14:33:20Z 1577.18 2012-05-26T14:33:50Z 1578.62 2012-05-26T14:34:20Z 1590.16 2012-05-26T14:34:50Z 1592.56 2012-05-26T14:35:20Z 1594.96 2012-05-26T14:35:50Z 1596.41 2012-05-26T14:36:20Z 1598.81 2012-05-26T14:36:50Z 1600.73 2012-05-26T14:37:20Z 1601.69 2012-05-26T14:37:50Z 1600.25 2012-05-26T14:38:20Z 1600.25 2012-05-26T14:38:50Z 1601.21 2012-05-26T14:39:20Z 1599.77 2012-05-26T14:39:50Z 1599.77 2012-05-26T14:40:20Z 1599.77 2012-05-26T14:40:50Z 1599.29 2012-05-26T14:41:20Z 1600.73 2012-05-26T14:41:50Z 1598.81 2012-05-26T14:42:20Z 1602.17 2012-05-26T14:42:50Z 1600.73 2012-05-26T14:43:20Z 1595.45 2012-05-26T14:43:50Z 1596.89 2012-05-26T14:44:20Z 1596.89 2012-05-26T14:44:50Z 1599.29 2012-05-26T14:45:20Z 1599.77 2012-05-26T14:45:50Z 1603.14 2012-05-26T14:46:20Z 1603.14 2012-05-26T14:46:50Z 1606.98 2012-05-26T14:47:20Z 1609.38 2012-05-26T14:47:50Z 1615.15 2012-05-26T14:48:20Z 1618.04 2012-05-26T14:48:50Z 1622.84 2012-05-26T14:49:20Z 1625.25 2012-05-26T14:49:50Z 1626.21 2012-05-26T14:50:20Z 1631.98 2012-05-26T14:50:50Z 1633.9 2012-05-26T14:51:20Z 1636.3 2012-05-26T14:51:50Z 1639.19 2012-05-26T14:52:20Z 1640.63 2012-05-26T14:52:50Z 1639.19 2012-05-26T14:53:20Z 1641.11 2012-05-26T14:53:50Z 1641.11 2012-05-26T14:54:20Z 1642.55 2012-05-26T14:54:50Z 1642.55 2012-05-26T14:55:20Z 1643.51 2012-05-26T14:55:50Z 1646.88 2012-05-26T14:56:20Z 1649.76 2012-05-26T14:56:50Z 1648.8 2012-05-26T14:57:20Z 1652.16 2012-05-26T14:57:50Z 1652.16 2012-05-26T14:58:20Z 1654.09 2012-05-26T14:58:50Z 1654.09 2012-05-26T14:59:20Z 1656.01 2012-05-26T14:59:50Z 1656.01 2012-05-26T15:00:20Z 1655.53 2012-05-26T15:00:50Z 1656.49 2012-05-26T15:01:20Z 1659.85 2012-05-26T15:01:50Z 1662.26 2012-05-26T15:02:20Z 1664.66 2012-05-26T15:02:50Z 1664.18 2012-05-26T15:03:20Z 1663.22 2012-05-26T15:03:50Z 1664.66 2012-05-26T15:04:20Z 1666.58 2012-05-26T15:04:50Z 1665.14 2012-05-26T15:05:20Z 1668.51 2012-05-26T15:05:50Z 1669.95 2012-05-26T15:06:20Z 1666.58 2012-05-26T15:06:50Z 1669.47 2012-05-26T15:07:20Z 1666.58 2012-05-26T15:07:50Z 1664.66 2012-05-26T15:08:20Z 1662.26 2012-05-26T15:08:50Z 1664.18 2012-05-26T15:09:20Z 1664.18 2012-05-26T15:09:50Z 1663.7 2012-05-26T15:10:20Z 1663.7 2012-05-26T15:10:50Z 1663.7 2012-05-26T15:11:20Z 1663.7 2012-05-26T15:11:50Z 1664.66 2012-05-26T15:12:20Z 1664.18 2012-05-26T15:12:50Z 1663.7 2012-05-26T15:13:20Z 1664.18 2012-05-26T15:13:50Z 1664.18 2012-05-26T15:14:20Z 1665.14 2012-05-26T15:14:50Z 1664.18 2012-05-26T15:15:20Z 1664.18 2012-05-26T15:15:50Z 1665.14 2012-05-26T15:16:20Z 1664.18 2012-05-26T15:16:50Z 1664.66 2012-05-26T15:17:20Z 1664.66 2012-05-26T15:17:50Z 1662.74 2012-05-26T15:18:20Z 1661.3 2012-05-26T15:18:50Z 1661.3 2012-05-26T15:19:20Z 1661.3 2012-05-26T15:19:50Z 1662.26 2012-05-26T15:20:20Z 1666.1 2012-05-26T15:20:50Z 1668.02 2012-05-26T15:21:20Z 1667.06 2012-05-26T15:21:50Z 1665.62 2012-05-26T15:22:20Z 1666.58 2012-05-26T15:22:50Z 1665.14 2012-05-26T15:23:20Z 1664.66 2012-05-26T15:23:50Z 1662.26 2012-05-26T15:24:20Z 1662.74 2012-05-26T15:24:50Z 1661.3 2012-05-26T15:25:20Z 1658.41 2012-05-26T15:25:50Z 1659.85 2012-05-26T15:26:20Z 1660.33 2012-05-26T15:26:50Z 1659.37 2012-05-26T15:27:20Z 1656.01 2012-05-26T15:27:50Z 1654.09 2012-05-26T15:28:20Z 1655.53 2012-05-26T15:28:50Z 1658.89 2012-05-26T15:29:20Z 1653.6 2012-05-26T15:29:50Z 1651.2 2012-05-26T15:30:20Z 1648.8 2012-05-26T15:30:50Z 1652.16 2012-05-26T15:31:20Z 1655.05 2012-05-26T15:31:50Z 1658.41 2012-05-26T15:32:20Z 1655.53 2012-05-26T15:32:50Z 1654.09 2012-05-26T15:33:20Z 1651.68 2012-05-26T15:33:50Z 1644.47 2012-05-26T15:34:20Z 1636.3 2012-05-26T15:34:50Z 1627.17 2012-05-26T15:35:20Z 1618.52 2012-05-26T15:35:50Z 1610.83 2012-05-26T15:36:20Z 1606.5 2012-05-26T15:36:50Z 1596.89 2012-05-26T15:37:20Z 1592.08 2012-05-26T15:37:50Z 1586.31 2012-05-26T15:38:20Z 1581.99 2012-05-26T15:38:50Z 1572.37 2012-05-26T15:39:20Z 1567.57 2012-05-26T15:39:50Z 1556.99 2012-05-26T15:40:20Z 1550.26 2012-05-26T15:40:50Z 1544.98 2012-05-26T15:41:20Z 1535.36 2012-05-26T15:41:50Z 1530.56 2012-05-26T15:42:20Z 1526.71 2012-05-26T15:42:50Z 1527.67 2012-05-26T15:43:20Z 1530.56 2012-05-26T15:43:50Z 1527.67 2012-05-26T15:44:20Z 1529.11 2012-05-26T15:44:50Z 1525.75 2012-05-26T15:45:20Z 1521.9 2012-05-26T15:45:50Z 1516.14 2012-05-26T15:46:20Z 1509.41 2012-05-26T15:46:50Z 1505.08 2012-05-26T15:47:20Z 1495.47 2012-05-26T15:47:50Z 1494.03 2012-05-26T15:48:20Z 1489.7 2012-05-26T15:48:50Z 1486.82 2012-05-26T15:49:20Z 1481.53 2012-05-26T15:49:50Z 1475.28 2012-05-26T15:50:20Z 1475.28 2012-05-26T15:50:50Z 1470.47 2012-05-26T15:51:20Z 1470.47 2012-05-26T15:51:50Z 1468.55 2012-05-26T15:52:20Z 1472.4 2012-05-26T15:52:50Z 1482.97 2012-05-26T15:53:20Z 1483.93 2012-05-26T15:53:50Z 1491.14 2012-05-26T15:54:20Z 1496.91 2012-05-26T15:54:50Z 1504.6 2012-05-26T15:55:20Z 1508.93 2012-05-26T15:55:50Z 1503.64 2012-05-26T15:56:20Z 1506.04 2012-05-26T15:56:50Z 1506.04 2012-05-26T15:57:20Z 1504.12 2012-05-26T15:57:50Z 1505.08 2012-05-26T15:58:20Z 1508.93 2012-05-26T15:58:50Z 1513.25 2012-05-26T15:59:20Z 1516.14 2012-05-26T15:59:50Z 1517.1 2012-05-26T16:00:20Z 1524.31 2012-05-26T16:00:50Z 1531.04 2012-05-26T16:01:20Z 1533.92 2012-05-26T16:01:50Z 1542.09 2012-05-26T16:02:20Z 1537.29 2012-05-26T16:02:50Z 1536.32 2012-05-26T16:03:20Z 1534.88 2012-05-26T16:03:50Z 1541.13 2012-05-26T16:04:20Z 1547.38 2012-05-26T16:04:50Z 1552.19 2012-05-26T16:05:20Z 1553.63 2012-05-26T16:05:50Z 1560.84 2012-05-26T16:06:20Z 1568.53 2012-05-26T16:06:50Z 1575.26 2012-05-26T16:07:20Z 1572.37 2012-05-26T16:07:50Z 1573.33 2012-05-26T16:08:20Z 1569.01 2012-05-26T16:08:50Z 1569.97 2012-05-26T16:09:20Z 1569.97 2012-05-26T16:09:50Z 1563.24 2012-05-26T16:10:20Z 1567.57 2012-05-26T16:10:50Z 1563.24 2012-05-26T16:11:20Z 1556.99 2012-05-26T16:11:50Z 1562.28 2012-05-26T16:12:20Z 1566.61 2012-05-26T16:12:50Z 1563.72 2012-05-26T16:13:20Z 1556.03 2012-05-26T16:13:50Z 1554.59 2012-05-26T16:14:20Z 1551.22 2012-05-26T16:14:50Z 1556.03 2012-05-26T16:15:20Z 1560.36 2012-05-26T16:15:50Z 1566.12 2012-05-26T16:16:20Z 1564.2 2012-05-26T16:16:50Z 1567.57 2012-05-26T16:17:20Z 1569.49 2012-05-26T16:17:50Z 1570.45 2012-05-26T16:18:20Z 1569.01 2012-05-26T16:18:50Z 1570.93 2012-05-26T16:19:20Z 1565.64 2012-05-26T16:19:50Z 1566.12 2012-05-26T16:20:20Z 1565.64 2012-05-26T16:20:50Z 1568.53 2012-05-26T16:21:20Z 1572.37 2012-05-26T16:21:50Z 1573.33 2012-05-26T16:22:20Z 1575.74 2012-05-26T16:22:50Z 1576.22 2012-05-26T16:23:20Z 1576.22 2012-05-26T16:23:50Z 1574.78 2012-05-26T16:24:20Z 1575.26 2012-05-26T16:24:50Z 1575.26 2012-05-26T16:25:20Z 1574.78 2012-05-26T16:25:50Z 1575.26 2012-05-26T16:26:20Z 1574.3 2012-05-26T16:26:50Z 1574.78 2012-05-26T16:27:20Z 1574.78 2012-05-26T16:27:50Z 1574.78 2012-05-26T16:28:20Z 1574.3 2012-05-26T16:28:50Z 1574.78 2012-05-26T16:29:20Z 1574.3 2012-05-26T16:29:50Z 1573.82 2012-05-26T16:30:20Z 1574.3 2012-05-26T16:30:50Z 1574.78 2012-05-26T16:31:20Z 1573.33 2012-05-26T16:31:50Z 1573.33 2012-05-26T16:32:20Z 1573.82 2012-05-26T16:32:50Z 1572.85 2012-05-26T16:33:20Z 1573.82 2012-05-26T16:33:50Z 1572.85 2012-05-26T16:34:20Z 1572.37 2012-05-26T16:34:50Z 1571.89 2012-05-26T16:35:20Z 1571.41 2012-05-26T16:35:50Z 1571.89 2012-05-26T16:36:20Z 1571.41 2012-05-26T16:36:50Z 1571.41 2012-05-26T16:37:20Z 1571.41 2012-05-26T16:37:50Z 1571.89 2012-05-26T16:38:20Z 1570.93 2012-05-26T16:38:50Z 1571.89 2012-05-26T16:39:20Z 1571.89 2012-05-26T16:39:50Z 1571.41 2012-05-26T16:40:20Z 1571.41 2012-05-26T16:40:50Z 1571.41 2012-05-26T16:41:20Z 1571.41 2012-05-26T16:41:50Z 1572.85 2012-05-26T16:42:20Z 1571.41 2012-05-26T16:42:50Z 1571.89 2012-05-26T16:43:20Z 1571.89 2012-05-26T16:43:50Z 1571.41 2012-05-26T16:44:20Z 1570.93 2012-05-26T16:44:50Z 1570.93 2012-05-26T16:45:20Z 1570.93 2012-05-26T16:45:50Z 1571.41 2012-05-26T16:46:20Z 1570.93 2012-05-26T16:46:50Z 1571.89 2012-05-26T16:47:20Z 1571.89 2012-05-26T16:47:50Z 1569.97 2012-05-26T16:48:20Z 1569.49 2012-05-26T16:48:50Z 1569.49 2012-05-26T16:49:20Z 1571.41 2012-05-26T16:49:50Z 1571.41 2012-05-26T16:50:20Z 1571.41 2012-05-26T16:50:50Z 1571.41 2012-05-26T16:51:20Z 1569.97 2012-05-26T16:51:50Z 1566.12 2012-05-26T16:52:20Z 1561.32 2012-05-26T16:52:50Z 1555.07 2012-05-26T16:53:20Z 1553.63 2012-05-26T16:53:50Z 1558.92 2012-05-26T16:54:20Z 1559.88 2012-05-26T16:54:50Z 1559.88 2012-05-26T16:55:20Z 1566.12 2012-05-26T16:55:50Z 1570.45 2012-05-26T16:56:20Z 1573.82 2012-05-26T16:56:50Z 1580.06 2012-05-26T16:57:20Z 1580.06 2012-05-26T16:57:50Z 1580.54 2012-05-26T16:58:20Z 1581.51 2012-05-26T16:58:50Z 1581.99 2012-05-26T16:59:20Z 1584.87 2012-05-26T16:59:50Z 1583.43 2012-05-26T17:00:20Z 1584.39 2012-05-26T17:00:50Z 1578.62 2012-05-26T17:01:20Z 1574.78 2012-05-26T17:01:50Z 1573.82 2012-05-26T17:02:20Z 1574.3 2012-05-26T17:02:50Z 1571.89 2012-05-26T17:03:20Z 1567.09 2012-05-26T17:03:50Z 1568.05 2012-05-26T17:04:20Z 1566.61 2012-05-26T17:04:50Z 1563.72 2012-05-26T17:05:20Z 1563.72 2012-05-26T17:05:50Z 1560.84 2012-05-26T17:06:20Z 1555.07 2012-05-26T17:06:50Z 1551.22 2012-05-26T17:07:20Z 1550.26 2012-05-26T17:07:50Z 1551.22 2012-05-26T17:08:20Z 1551.22 2012-05-26T17:08:50Z 1545.94 2012-05-26T17:09:20Z 1538.73 2012-05-26T17:09:50Z 1532.96 2012-05-26T17:10:20Z 1529.11 2012-05-26T17:10:50Z 1528.15 2012-05-26T17:11:20Z 1524.79 2012-05-26T17:11:50Z 1524.31 2012-05-26T17:12:20Z 1523.35 2012-05-26T17:12:50Z 1519.02 2012-05-26T17:13:20Z 1524.31 2012-05-26T17:13:50Z 1520.94 2012-05-26T17:14:20Z 1515.18 2012-05-26T17:14:50Z 1514.69 2012-05-26T17:15:20Z 1513.25 2012-05-26T17:15:50Z 1509.41 2012-05-26T17:16:20Z 1505.08 2012-05-26T17:16:50Z 1503.64 2012-05-26T17:17:20Z 1498.35 2012-05-26T17:17:50Z 1494.51 2012-05-26T17:18:20Z 1490.66 2012-05-26T17:18:50Z 1484.41 2012-05-26T17:19:20Z 1479.13 2012-05-26T17:19:50Z 1482.01 2012-05-26T17:20:20Z 1481.53 2012-05-26T17:20:50Z 1482.49 2012-05-26T17:21:20Z 1485.37 2012-05-26T17:21:50Z 1483.45 2012-05-26T17:22:20Z 1485.37 2012-05-26T17:22:50Z 1487.3 2012-05-26T17:23:20Z 1485.85 2012-05-26T17:23:50Z 1485.37 2012-05-26T17:24:20Z 1487.3 2012-05-26T17:24:50Z 1490.66 2012-05-26T17:25:20Z 1491.62 2012-05-26T17:25:50Z 1496.43 2012-05-26T17:26:20Z 1494.99 2012-05-26T17:26:50Z 1494.51 2012-05-26T17:27:20Z 1496.43 2012-05-26T17:27:50Z 1499.31 2012-05-26T17:28:20Z 1495.95 2012-05-26T17:28:50Z 1495.47 2012-05-26T17:29:20Z 1494.99 2012-05-26T17:29:50Z 1492.58 2012-05-26T17:30:20Z 1493.06 2012-05-26T17:30:50Z 1493.06 2012-05-26T17:31:20Z 1494.51 2012-05-26T17:31:50Z 1493.55 2012-05-26T17:32:20Z 1494.99 2012-05-26T17:32:50Z 1496.91 2012-05-26T17:33:20Z 1498.35 2012-05-26T17:33:50Z 1500.27 2012-05-26T17:34:20Z 1502.2 2012-05-26T17:34:50Z 1502.2 2012-05-26T17:35:20Z 1504.12 2012-05-26T17:35:50Z 1505.08 2012-05-26T17:36:20Z 1506.04 2012-05-26T17:36:50Z 1508.45 2012-05-26T17:37:20Z 1510.85 2012-05-26T17:37:50Z 1512.29 2012-05-26T17:38:20Z 1514.21 2012-05-26T17:38:50Z 1514.69 2012-05-26T17:39:20Z 1517.1 2012-05-26T17:39:50Z 1519.98 2012-05-26T17:40:20Z 1522.39 2012-05-26T17:40:50Z 1525.27 2012-05-26T17:41:20Z 1525.27 2012-05-26T17:41:50Z 1526.23 2012-05-26T17:42:20Z 1526.23 2012-05-26T17:42:50Z 1528.63 2012-05-26T17:43:20Z 1531.04 2012-05-26T17:43:50Z 1531.52 2012-05-26T17:44:20Z 1532.48 2012-05-26T17:44:50Z 1533.92 2012-05-26T17:45:20Z 1536.32 2012-05-26T17:45:50Z 1535.84 2012-05-26T17:46:20Z 1538.25 2012-05-26T17:46:50Z 1540.17 2012-05-26T17:47:20Z 1542.09 2012-05-26T17:47:50Z 1541.13 2012-05-26T17:48:20Z 1541.13 2012-05-26T17:48:50Z 1535.84 2012-05-26T17:49:20Z 1536.32 2012-05-26T17:49:50Z 1537.77 2012-05-26T17:50:20Z 1537.77 2012-05-26T17:50:50Z 1537.77 2012-05-26T17:51:20Z 1538.25 2012-05-26T17:51:50Z 1537.77 2012-05-26T17:52:20Z 1538.25 2012-05-26T17:52:40Z 1536.32 2012-05-26T17:54:32Z 1500.27 2012-05-27T06:45:02Z 1516.62 2012-05-27T06:45:32Z 1526.71 2012-05-27T06:46:02Z 1539.21 2012-05-27T06:46:32Z 1541.13 2012-05-27T06:47:02Z 1541.13 2012-05-27T06:47:32Z 1541.13 2012-05-27T06:48:02Z 1540.65 2012-05-27T06:48:32Z 1540.65 2012-05-27T06:49:02Z 1543.05 2012-05-27T06:49:32Z 1545.46 2012-05-27T06:50:02Z 1548.82 2012-05-27T06:50:32Z 1549.3 2012-05-27T06:51:02Z 1553.15 2012-05-27T06:51:32Z 1556.51 2012-05-27T06:52:02Z 1557.95 2012-05-27T06:52:32Z 1563.24 2012-05-27T06:53:02Z 1567.57 2012-05-27T06:53:32Z 1571.89 2012-05-27T06:54:02Z 1570.45 2012-05-27T06:54:32Z 1571.89 2012-05-27T06:55:02Z 1573.33 2012-05-27T06:55:32Z 1574.78 2012-05-27T06:56:02Z 1576.22 2012-05-27T06:56:32Z 1577.18 2012-05-27T06:57:02Z 1579.58 2012-05-27T06:57:32Z 1582.47 2012-05-27T06:58:02Z 1584.39 2012-05-27T06:58:32Z 1586.31 2012-05-27T06:59:02Z 1586.79 2012-05-27T06:59:32Z 1588.72 2012-05-27T07:00:02Z 1594.48 2012-05-27T07:00:32Z 1597.85 2012-05-27T07:01:02Z 1599.29 2012-05-27T07:01:32Z 1600.25 2012-05-27T07:02:02Z 1602.17 2012-05-27T07:02:32Z 1601.69 2012-05-27T07:03:02Z 1603.62 2012-05-27T07:03:32Z 1606.02 2012-05-27T07:04:02Z 1606.5 2012-05-27T07:04:32Z 1608.9 2012-05-27T07:05:02Z 1610.35 2012-05-27T07:05:32Z 1610.35 2012-05-27T07:06:02Z 1610.35 2012-05-27T07:06:32Z 1609.38 2012-05-27T07:07:02Z 1611.31 2012-05-27T07:07:32Z 1610.83 2012-05-27T07:08:02Z 1611.79 2012-05-27T07:08:32Z 1613.23 2012-05-27T07:09:02Z 1614.19 2012-05-27T07:09:32Z 1615.15 2012-05-27T07:10:02Z 1613.71 2012-05-27T07:10:32Z 1615.63 2012-05-27T07:11:02Z 1617.07 2012-05-27T07:11:32Z 1622.84 2012-05-27T07:12:02Z 1625.73 2012-05-27T07:12:32Z 1626.69 2012-05-27T07:13:02Z 1630.05 2012-05-27T07:13:32Z 1631.49 2012-05-27T07:14:02Z 1633.42 2012-05-27T07:14:32Z 1633.42 2012-05-27T07:15:02Z 1634.86 2012-05-27T07:15:32Z 1636.78 2012-05-27T07:16:02Z 1637.74 2012-05-27T07:16:32Z 1640.15 2012-05-27T07:17:02Z 1640.15 2012-05-27T07:17:32Z 1641.11 2012-05-27T07:18:02Z 1643.03 2012-05-27T07:18:32Z 1645.91 2012-05-27T07:19:02Z 1647.84 2012-05-27T07:19:32Z 1648.8 2012-05-27T07:20:02Z 1651.2 2012-05-27T07:20:32Z 1655.53 2012-05-27T07:21:02Z 1658.41 2012-05-27T07:21:32Z 1661.3 2012-05-27T07:22:02Z 1661.78 2012-05-27T07:22:32Z 1666.1 2012-05-27T07:23:02Z 1673.31 2012-05-27T07:23:32Z 1674.27 2012-05-27T07:24:02Z 1675.72 2012-05-27T07:24:32Z 1675.23 2012-05-27T07:25:02Z 1674.75 2012-05-27T07:25:32Z 1674.75 2012-05-27T07:26:02Z 1674.75 2012-05-27T07:26:32Z 1675.72 2012-05-27T07:27:02Z 1675.72 2012-05-27T07:27:32Z 1677.64 2012-05-27T07:28:02Z 1679.08 2012-05-27T07:28:32Z 1681 2012-05-27T07:29:02Z 1682.44 2012-05-27T07:29:32Z 1681.96 2012-05-27T07:30:02Z 1681 2012-05-27T07:30:32Z 1681.48 2012-05-27T07:31:02Z 1682.44 2012-05-27T07:31:32Z 1682.44 2012-05-27T07:32:02Z 1681.96 2012-05-27T07:32:32Z 1681.96 2012-05-27T07:33:02Z 1681.48 2012-05-27T07:33:32Z 1681.48 2012-05-27T07:34:02Z 1680.04 2012-05-27T07:34:32Z 1679.08 2012-05-27T07:35:02Z 1679.56 2012-05-27T07:35:32Z 1680.52 2012-05-27T07:36:02Z 1679.56 2012-05-27T07:36:32Z 1679.56 2012-05-27T07:37:02Z 1675.72 2012-05-27T07:37:32Z 1675.72 2012-05-27T07:38:02Z 1676.2 2012-05-27T07:38:32Z 1676.2 2012-05-27T07:39:02Z 1676.2 2012-05-27T07:39:32Z 1676.68 2012-05-27T07:40:02Z 1676.68 2012-05-27T07:40:32Z 1677.16 2012-05-27T07:41:02Z 1676.2 2012-05-27T07:41:32Z 1676.2 2012-05-27T07:42:02Z 1677.16 2012-05-27T07:42:32Z 1676.68 2012-05-27T07:43:02Z 1676.68 2012-05-27T07:43:32Z 1676.2 2012-05-27T07:44:02Z 1675.72 2012-05-27T07:44:32Z 1676.2 2012-05-27T07:45:02Z 1668.02 2012-05-27T07:45:32Z 1665.62 2012-05-27T07:46:02Z 1665.62 2012-05-27T07:46:32Z 1668.99 2012-05-27T07:47:02Z 1669.95 2012-05-27T07:47:32Z 1673.31 2012-05-27T07:48:02Z 1674.27 2012-05-27T07:48:32Z 1676.68 2012-05-27T07:49:02Z 1683.41 2012-05-27T07:49:32Z 1689.17 2012-05-27T07:50:02Z 1689.65 2012-05-27T07:50:32Z 1689.65 2012-05-27T07:51:02Z 1689.17 2012-05-27T07:51:32Z 1688.69 2012-05-27T07:52:02Z 1688.21 2012-05-27T07:52:32Z 1689.17 2012-05-27T07:53:02Z 1689.17 2012-05-27T07:53:32Z 1688.21 2012-05-27T07:54:02Z 1688.21 2012-05-27T07:54:32Z 1688.69 2012-05-27T07:55:02Z 1688.69 2012-05-27T07:55:32Z 1687.25 2012-05-27T07:56:02Z 1685.81 2012-05-27T07:56:32Z 1688.21 2012-05-27T07:57:02Z 1691.1 2012-05-27T07:57:32Z 1692.06 2012-05-27T07:58:02Z 1692.54 2012-05-27T07:58:32Z 1693.98 2012-05-27T07:59:02Z 1698.31 2012-05-27T07:59:32Z 1699.27 2012-05-27T08:00:02Z 1697.83 2012-05-27T08:00:32Z 1702.15 2012-05-27T08:01:02Z 1703.11 2012-05-27T08:01:32Z 1709.36 2012-05-27T08:02:02Z 1711.28 2012-05-27T08:02:32Z 1715.13 2012-05-27T08:03:02Z 1714.65 2012-05-27T08:03:32Z 1710.8 2012-05-27T08:04:02Z 1711.28 2012-05-27T08:04:32Z 1712.73 2012-05-27T08:05:02Z 1711.76 2012-05-27T08:05:32Z 1708.4 2012-05-27T08:06:02Z 1709.84 2012-05-27T08:06:32Z 1709.84 2012-05-27T08:07:02Z 1706 2012-05-27T08:07:32Z 1707.92 2012-05-27T08:08:02Z 1711.76 2012-05-27T08:08:32Z 1711.28 2012-05-27T08:09:02Z 1715.13 2012-05-27T08:09:32Z 1720.9 2012-05-27T08:10:02Z 1721.38 2012-05-27T08:10:32Z 1726.18 2012-05-27T08:11:02Z 1728.11 2012-05-27T08:11:32Z 1735.32 2012-05-27T08:12:02Z 1743.97 2012-05-27T08:12:32Z 1744.45 2012-05-27T08:13:02Z 1748.78 2012-05-27T08:13:32Z 1754.54 2012-05-27T08:14:02Z 1753.58 2012-05-27T08:14:32Z 1754.06 2012-05-27T08:15:02Z 1760.31 2012-05-27T08:15:32Z 1763.2 2012-05-27T08:16:02Z 1764.64 2012-05-27T08:16:32Z 1768.48 2012-05-27T08:17:02Z 1774.25 2012-05-27T08:17:32Z 1778.1 2012-05-27T08:18:02Z 1779.06 2012-05-27T08:18:32Z 1781.94 2012-05-27T08:19:02Z 1787.23 2012-05-27T08:19:32Z 1788.67 2012-05-27T08:20:02Z 1793 2012-05-27T08:20:32Z 1798.28 2012-05-27T08:21:02Z 1800.21 2012-05-27T08:21:32Z 1801.17 2012-05-27T08:22:02Z 1801.65 2012-05-27T08:22:32Z 1802.61 2012-05-27T08:23:02Z 1798.28 2012-05-27T08:23:32Z 1802.13 2012-05-27T08:24:02Z 1801.65 2012-05-27T08:24:32Z 1802.13 2012-05-27T08:25:02Z 1801.65 2012-05-27T08:25:32Z 1804.53 2012-05-27T08:26:02Z 1804.05 2012-05-27T08:26:32Z 1808.38 2012-05-27T08:27:02Z 1813.66 2012-05-27T08:27:32Z 1819.91 2012-05-27T08:28:02Z 1825.2 2012-05-27T08:28:32Z 1830.01 2012-05-27T08:29:02Z 1834.81 2012-05-27T08:29:32Z 1838.66 2012-05-27T08:30:02Z 1842.98 2012-05-27T08:30:32Z 1848.75 2012-05-27T08:31:02Z 1853.56 2012-05-27T08:31:32Z 1858.37 2012-05-27T08:32:02Z 1863.17 2012-05-27T08:32:32Z 1867.02 2012-05-27T08:33:02Z 1871.82 2012-05-27T08:33:32Z 1875.19 2012-05-27T08:34:02Z 1881.44 2012-05-27T08:34:32Z 1885.76 2012-05-27T08:35:02Z 1892.01 2012-05-27T08:35:32Z 1895.86 2012-05-27T08:36:02Z 1899.22 2012-05-27T08:36:32Z 1898.74 2012-05-27T08:37:02Z 1899.22 2012-05-27T08:37:32Z 1898.74 2012-05-27T08:38:02Z 1903.07 2012-05-27T08:38:32Z 1905.47 2012-05-27T08:39:02Z 1904.51 2012-05-27T08:39:32Z 1904.51 2012-05-27T08:40:02Z 1905.47 2012-05-27T08:40:32Z 1905.47 2012-05-27T08:41:02Z 1905.47 2012-05-27T08:41:32Z 1905.47 2012-05-27T08:42:02Z 1906.43 2012-05-27T08:42:32Z 1905.47 2012-05-27T08:43:02Z 1905.95 2012-05-27T08:43:32Z 1905.47 2012-05-27T08:44:02Z 1905.95 2012-05-27T08:44:32Z 1905.95 2012-05-27T08:45:02Z 1905.95 2012-05-27T08:45:32Z 1906.43 2012-05-27T08:46:02Z 1905.95 2012-05-27T08:46:32Z 1905.95 2012-05-27T08:47:02Z 1906.43 2012-05-27T08:47:32Z 1906.43 2012-05-27T08:48:02Z 1906.43 2012-05-27T08:48:32Z 1906.43 2012-05-27T08:49:02Z 1906.91 2012-05-27T08:49:32Z 1905.95 2012-05-27T08:50:02Z 1906.91 2012-05-27T08:50:32Z 1906.43 2012-05-27T08:51:02Z 1907.39 2012-05-27T08:51:32Z 1903.07 2012-05-27T08:52:02Z 1897.78 2012-05-27T08:52:32Z 1897.3 2012-05-27T08:53:02Z 1897.78 2012-05-27T08:53:32Z 1898.26 2012-05-27T08:54:02Z 1898.26 2012-05-27T08:54:32Z 1898.74 2012-05-27T08:55:02Z 1898.26 2012-05-27T08:55:32Z 1898.26 2012-05-27T08:56:02Z 1898.74 2012-05-27T08:56:32Z 1899.7 2012-05-27T08:57:02Z 1899.22 2012-05-27T08:57:32Z 1899.7 2012-05-27T08:58:02Z 1898.74 2012-05-27T08:58:32Z 1900.18 2012-05-27T08:59:02Z 1900.18 2012-05-27T08:59:32Z 1900.18 2012-05-27T09:00:02Z 1900.18 2012-05-27T09:00:32Z 1899.7 2012-05-27T09:01:02Z 1900.18 2012-05-27T09:01:32Z 1900.18 2012-05-27T09:02:02Z 1901.63 2012-05-27T09:02:32Z 1900.66 2012-05-27T09:03:02Z 1900.66 2012-05-27T09:03:32Z 1900.66 2012-05-27T09:04:02Z 1907.39 2012-05-27T09:04:32Z 1912.68 2012-05-27T09:05:02Z 1917.97 2012-05-27T09:05:32Z 1923.74 2012-05-27T09:06:02Z 1929.02 2012-05-27T09:06:32Z 1933.35 2012-05-27T09:07:02Z 1936.23 2012-05-27T09:07:32Z 1939.12 2012-05-27T09:08:02Z 1942.48 2012-05-27T09:08:32Z 1945.85 2012-05-27T09:09:02Z 1946.33 2012-05-27T09:09:32Z 1945.85 2012-05-27T09:10:02Z 1944.88 2012-05-27T09:10:32Z 1940.08 2012-05-27T09:11:02Z 1942 2012-05-27T09:11:32Z 1944.4 2012-05-27T09:12:02Z 1944.4 2012-05-27T09:12:32Z 1943.44 2012-05-27T09:13:02Z 1941.52 2012-05-27T09:13:32Z 1943.44 2012-05-27T09:14:02Z 1944.4 2012-05-27T09:14:32Z 1945.85 2012-05-27T09:15:02Z 1945.85 2012-05-27T09:15:32Z 1947.77 2012-05-27T09:16:02Z 1949.69 2012-05-27T09:16:32Z 1946.33 2012-05-27T09:17:02Z 1946.81 2012-05-27T09:17:32Z 1946.81 2012-05-27T09:18:02Z 1950.65 2012-05-27T09:18:32Z 1954.98 2012-05-27T09:19:02Z 1953.54 2012-05-27T09:19:32Z 1950.17 2012-05-27T09:20:02Z 1947.77 2012-05-27T09:20:32Z 1945.85 2012-05-27T09:21:02Z 1945.85 2012-05-27T09:21:32Z 1946.33 2012-05-27T09:22:02Z 1946.81 2012-05-27T09:22:32Z 1946.81 2012-05-27T09:23:02Z 1946.33 2012-05-27T09:23:32Z 1947.29 2012-05-27T09:24:02Z 1946.33 2012-05-27T09:24:32Z 1947.29 2012-05-27T09:25:02Z 1942.48 2012-05-27T09:25:32Z 1934.31 2012-05-27T09:26:02Z 1925.18 2012-05-27T09:26:32Z 1918.93 2012-05-27T09:27:02Z 1915.56 2012-05-27T09:27:32Z 1913.16 2012-05-27T09:28:02Z 1904.99 2012-05-27T09:28:32Z 1896.34 2012-05-27T09:29:02Z 1893.45 2012-05-27T09:29:32Z 1887.21 2012-05-27T09:30:02Z 1880.96 2012-05-27T09:30:32Z 1877.59 2012-05-27T09:31:02Z 1876.63 2012-05-27T09:31:32Z 1874.23 2012-05-27T09:32:02Z 1872.79 2012-05-27T09:32:32Z 1872.79 2012-05-27T09:33:02Z 1869.9 2012-05-27T09:33:32Z 1862.21 2012-05-27T09:34:02Z 1858.37 2012-05-27T09:34:32Z 1860.29 2012-05-27T09:35:02Z 1860.29 2012-05-27T09:35:32Z 1864.13 2012-05-27T09:36:02Z 1866.06 2012-05-27T09:36:32Z 1867.98 2012-05-27T09:37:02Z 1868.94 2012-05-27T09:37:32Z 1868.94 2012-05-27T09:38:02Z 1868.94 2012-05-27T09:38:32Z 1868.94 2012-05-27T09:39:02Z 1867.5 2012-05-27T09:39:32Z 1868.94 2012-05-27T09:40:02Z 1869.42 2012-05-27T09:40:32Z 1865.58 2012-05-27T09:41:02Z 1859.81 2012-05-27T09:41:32Z 1859.33 2012-05-27T09:42:02Z 1855.96 2012-05-27T09:42:32Z 1857.4 2012-05-27T09:43:02Z 1858.37 2012-05-27T09:43:32Z 1856.92 2012-05-27T09:44:02Z 1858.85 2012-05-27T09:44:32Z 1858.85 2012-05-27T09:45:02Z 1857.89 2012-05-27T09:45:32Z 1856.44 2012-05-27T09:46:02Z 1855 2012-05-27T09:46:32Z 1850.19 2012-05-27T09:47:02Z 1849.71 2012-05-27T09:47:32Z 1847.31 2012-05-27T09:48:02Z 1842.98 2012-05-27T09:48:32Z 1845.39 2012-05-27T09:49:02Z 1848.27 2012-05-27T09:49:32Z 1850.19 2012-05-27T09:50:02Z 1849.71 2012-05-27T09:50:32Z 1849.23 2012-05-27T09:51:02Z 1849.71 2012-05-27T09:51:32Z 1850.19 2012-05-27T09:52:02Z 1852.6 2012-05-27T09:52:32Z 1853.08 2012-05-27T09:53:02Z 1855.48 2012-05-27T09:53:32Z 1858.85 2012-05-27T09:54:02Z 1859.81 2012-05-27T09:54:32Z 1862.69 2012-05-27T09:55:02Z 1864.13 2012-05-27T09:55:32Z 1864.61 2012-05-27T09:56:02Z 1862.21 2012-05-27T09:56:32Z 1863.17 2012-05-27T09:57:02Z 1863.17 2012-05-27T09:57:32Z 1861.73 2012-05-27T09:58:02Z 1859.81 2012-05-27T09:58:32Z 1860.29 2012-05-27T09:59:02Z 1860.29 2012-05-27T09:59:32Z 1859.33 2012-05-27T10:00:02Z 1856.44 2012-05-27T10:00:32Z 1855 2012-05-27T10:01:02Z 1857.4 2012-05-27T10:01:32Z 1858.37 2012-05-27T10:02:02Z 1863.17 2012-05-27T10:02:32Z 1862.69 2012-05-27T10:03:02Z 1865.09 2012-05-27T10:03:32Z 1867.98 2012-05-27T10:04:02Z 1871.34 2012-05-27T10:04:32Z 1871.82 2012-05-27T10:05:02Z 1873.75 2012-05-27T10:05:32Z 1875.67 2012-05-27T10:06:02Z 1877.59 2012-05-27T10:06:32Z 1878.55 2012-05-27T10:07:02Z 1880.96 2012-05-27T10:07:32Z 1884.8 2012-05-27T10:08:02Z 1887.21 2012-05-27T10:08:32Z 1887.21 2012-05-27T10:09:02Z 1886.24 2012-05-27T10:09:32Z 1888.65 2012-05-27T10:10:02Z 1887.21 2012-05-27T10:10:32Z 1887.21 2012-05-27T10:11:02Z 1888.17 2012-05-27T10:11:32Z 1885.76 2012-05-27T10:12:02Z 1887.21 2012-05-27T10:12:32Z 1885.76 2012-05-27T10:13:02Z 1882.88 2012-05-27T10:13:32Z 1881.92 2012-05-27T10:14:02Z 1880.96 2012-05-27T10:14:32Z 1880.48 2012-05-27T10:15:02Z 1880.48 2012-05-27T10:15:32Z 1880.48 2012-05-27T10:16:02Z 1880.48 2012-05-27T10:16:32Z 1880 2012-05-27T10:17:02Z 1880 2012-05-27T10:17:32Z 1878.07 2012-05-27T10:18:02Z 1877.11 2012-05-27T10:18:32Z 1880 2012-05-27T10:19:02Z 1882.88 2012-05-27T10:19:32Z 1885.28 2012-05-27T10:20:02Z 1884.8 2012-05-27T10:20:32Z 1884.8 2012-05-27T10:21:02Z 1884.8 2012-05-27T10:21:32Z 1884.8 2012-05-27T10:22:02Z 1884.8 2012-05-27T10:22:32Z 1884.32 2012-05-27T10:23:02Z 1884.32 2012-05-27T10:23:32Z 1884.8 2012-05-27T10:24:02Z 1885.28 2012-05-27T10:24:32Z 1884.8 2012-05-27T10:25:02Z 1884.8 2012-05-27T10:25:32Z 1884.8 2012-05-27T10:26:02Z 1886.24 2012-05-27T10:26:32Z 1886.24 2012-05-27T10:27:02Z 1885.76 2012-05-27T10:27:32Z 1885.76 2012-05-27T10:28:02Z 1885.76 2012-05-27T10:28:32Z 1886.72 2012-05-27T10:29:02Z 1886.24 2012-05-27T10:29:32Z 1887.21 2012-05-27T10:30:02Z 1889.61 2012-05-27T10:30:32Z 1892.01 2012-05-27T10:31:02Z 1892.01 2012-05-27T10:31:32Z 1892.97 2012-05-27T10:32:02Z 1890.09 2012-05-27T10:32:32Z 1882.4 2012-05-27T10:33:02Z 1877.59 2012-05-27T10:33:32Z 1875.67 2012-05-27T10:34:02Z 1879.03 2012-05-27T10:34:32Z 1875.67 2012-05-27T10:35:02Z 1873.27 2012-05-27T10:35:32Z 1872.3 2012-05-27T10:36:02Z 1872.79 2012-05-27T10:36:32Z 1872.79 2012-05-27T10:37:02Z 1872.3 2012-05-27T10:37:32Z 1872.3 2012-05-27T10:38:02Z 1872.3 2012-05-27T10:38:32Z 1872.3 2012-05-27T10:39:02Z 1872.3 2012-05-27T10:39:32Z 1869.42 2012-05-27T10:40:02Z 1869.42 2012-05-27T10:40:31Z 1862.21 2012-05-27T10:47:27Z 1862.69 2012-05-27T10:47:57Z 1862.69 2012-05-27T10:48:27Z 1862.21 2012-05-27T10:48:56Z 1860.77 2012-05-27T10:49:26Z 1861.73 2012-05-27T10:49:56Z 1860.77 2012-05-27T10:50:26Z 1860.29 2012-05-27T10:50:56Z 1860.29 2012-05-27T10:51:26Z 1857.89 2012-05-27T10:51:56Z 1854.04 2012-05-27T10:52:26Z 1846.83 2012-05-27T10:52:56Z 1850.68 2012-05-27T10:53:26Z 1852.6 2012-05-27T10:53:56Z 1852.12 2012-05-27T10:54:26Z 1855 2012-05-27T10:54:56Z 1859.33 2012-05-27T10:55:26Z 1863.17 2012-05-27T10:55:56Z 1865.09 2012-05-27T10:56:26Z 1869.9 2012-05-27T10:56:56Z 1873.75 2012-05-27T10:57:26Z 1876.15 2012-05-27T10:57:56Z 1876.15 2012-05-27T10:58:26Z 1875.67 2012-05-27T10:58:56Z 1876.15 2012-05-27T10:59:26Z 1874.71 2012-05-27T10:59:56Z 1876.15 2012-05-27T11:00:26Z 1877.59 2012-05-27T11:00:56Z 1878.55 2012-05-27T11:01:26Z 1878.55 2012-05-27T11:01:56Z 1882.88 2012-05-27T11:02:26Z 1886.72 2012-05-27T11:02:56Z 1891.05 2012-05-27T11:03:26Z 1891.05 2012-05-27T11:03:56Z 1890.57 2012-05-27T11:04:26Z 1892.01 2012-05-27T11:04:56Z 1893.93 2012-05-27T11:05:26Z 1892.97 2012-05-27T11:05:56Z 1894.42 2012-05-27T11:06:26Z 1895.38 2012-05-27T11:06:56Z 1895.86 2012-05-27T11:07:26Z 1897.3 2012-05-27T11:07:56Z 1898.74 2012-05-27T11:08:26Z 1900.18 2012-05-27T11:08:56Z 1901.63 2012-05-27T11:09:26Z 1904.51 2012-05-27T11:09:56Z 1907.87 2012-05-27T11:10:26Z 1908.35 2012-05-27T11:10:56Z 1904.99 2012-05-27T11:11:26Z 1906.43 2012-05-27T11:11:56Z 1908.83 2012-05-27T11:12:26Z 1908.35 2012-05-27T11:12:56Z 1910.28 2012-05-27T11:13:26Z 1909.32 2012-05-27T11:13:56Z 1909.32 2012-05-27T11:14:26Z 1908.83 2012-05-27T11:14:56Z 1908.83 2012-05-27T11:15:26Z 1908.83 2012-05-27T11:15:56Z 1908.83 2012-05-27T11:16:26Z 1909.32 2012-05-27T11:16:56Z 1908.35 2012-05-27T11:17:26Z 1908.83 2012-05-27T11:17:56Z 1908.83 2012-05-27T11:18:26Z 1908.83 2012-05-27T11:18:56Z 1908.83 2012-05-27T11:19:26Z 1908.83 2012-05-27T11:19:56Z 1908.35 2012-05-27T11:20:26Z 1908.83 2012-05-27T11:20:56Z 1909.32 2012-05-27T11:21:26Z 1908.83 2012-05-27T11:21:56Z 1908.83 2012-05-27T11:22:26Z 1908.35 2012-05-27T11:22:56Z 1908.83 2012-05-27T11:23:26Z 1908.35 2012-05-27T11:23:56Z 1908.83 2012-05-27T11:24:26Z 1908.83 2012-05-27T11:24:56Z 1908.83 2012-05-27T11:25:26Z 1908.35 2012-05-27T11:25:56Z 1908.83 2012-05-27T11:26:26Z 1908.83 2012-05-27T11:26:56Z 1908.83 2012-05-27T11:27:26Z 1908.83 2012-05-27T11:27:56Z 1908.35 2012-05-27T11:28:26Z 1908.83 2012-05-27T11:28:56Z 1908.35 2012-05-27T11:29:26Z 1909.32 2012-05-27T11:29:56Z 1908.35 2012-05-27T11:30:26Z 1908.83 2012-05-27T11:30:56Z 1908.83 2012-05-27T11:31:26Z 1908.83 2012-05-27T11:31:56Z 1908.83 2012-05-27T11:32:26Z 1908.83 2012-05-27T11:32:56Z 1909.32 2012-05-27T11:33:26Z 1909.32 2012-05-27T11:33:56Z 1909.32 2012-05-27T11:34:26Z 1908.83 2012-05-27T11:34:56Z 1908.83 2012-05-27T11:35:26Z 1908.83 2012-05-27T11:35:56Z 1908.83 2012-05-27T11:36:26Z 1908.83 2012-05-27T11:36:56Z 1908.35 2012-05-27T11:37:26Z 1909.32 2012-05-27T11:37:56Z 1909.32 2012-05-27T11:38:26Z 1908.83 2012-05-27T11:38:56Z 1909.32 2012-05-27T11:39:26Z 1908.83 2012-05-27T11:39:56Z 1909.32 2012-05-27T11:40:26Z 1909.8 2012-05-27T11:40:56Z 1910.28 2012-05-27T11:41:26Z 1910.28 2012-05-27T11:41:56Z 1910.28 2012-05-27T11:42:26Z 1909.32 2012-05-27T11:42:56Z 1909.32 2012-05-27T11:43:26Z 1909.8 2012-05-27T11:43:56Z 1909.32 2012-05-27T11:44:26Z 1910.28 2012-05-27T11:44:56Z 1909.8 2012-05-27T11:45:26Z 1910.28 2012-05-27T11:45:56Z 1909.8 2012-05-27T11:46:26Z 1909.8 2012-05-27T11:46:56Z 1910.28 2012-05-27T11:47:26Z 1910.28 2012-05-27T11:47:56Z 1910.28 2012-05-27T11:48:26Z 1910.28 2012-05-27T11:48:56Z 1910.76 2012-05-27T11:49:26Z 1910.76 2012-05-27T11:49:56Z 1910.76 2012-05-27T11:50:26Z 1910.76 2012-05-27T11:50:56Z 1910.76 2012-05-27T11:51:26Z 1911.24 2012-05-27T11:51:56Z 1911.24 2012-05-27T11:52:26Z 1911.24 2012-05-27T11:52:56Z 1911.24 2012-05-27T11:53:26Z 1911.24 2012-05-27T11:53:56Z 1910.76 2012-05-27T11:54:26Z 1911.24 2012-05-27T11:54:56Z 1911.24 2012-05-27T11:55:26Z 1910.76 2012-05-27T11:55:56Z 1910.76 2012-05-27T11:56:26Z 1911.24 2012-05-27T11:56:56Z 1911.72 2012-05-27T11:57:26Z 1911.72 2012-05-27T11:57:56Z 1911.24 2012-05-27T11:58:26Z 1911.72 2012-05-27T11:58:56Z 1911.72 2012-05-27T11:59:26Z 1911.24 2012-05-27T11:59:56Z 1911.72 2012-05-27T12:00:26Z 1910.76 2012-05-27T12:00:56Z 1913.64 2012-05-27T12:01:26Z 1917.01 2012-05-27T12:01:56Z 1920.85 2012-05-27T12:02:26Z 1922.29 2012-05-27T12:02:56Z 1923.25 2012-05-27T12:03:26Z 1922.77 2012-05-27T12:03:56Z 1925.18 2012-05-27T12:04:26Z 1926.14 2012-05-27T12:04:56Z 1928.54 2012-05-27T12:05:26Z 1931.91 2012-05-27T12:05:56Z 1931.91 2012-05-27T12:06:26Z 1932.39 2012-05-27T12:06:56Z 1935.75 2012-05-27T12:07:26Z 1939.6 2012-05-27T12:07:56Z 1940.08 2012-05-27T12:08:26Z 1935.27 2012-05-27T12:08:56Z 1928.54 2012-05-27T12:09:26Z 1921.33 2012-05-27T12:09:56Z 1912.2 2012-05-27T12:10:26Z 1906.91 2012-05-27T12:10:56Z 1902.11 2012-05-27T12:11:26Z 1894.9 2012-05-27T12:11:56Z 1887.69 2012-05-27T12:12:26Z 1881.44 2012-05-27T12:12:56Z 1875.19 2012-05-27T12:13:26Z 1873.27 2012-05-27T12:13:56Z 1873.27 2012-05-27T12:14:26Z 1871.82 2012-05-27T12:14:56Z 1859.81 2012-05-27T12:18:41Z 1867.98 2012-05-27T12:19:11Z 1869.42 2012-05-27T12:19:41Z 1868.94 2012-05-27T12:20:11Z 1867.98 2012-05-27T12:20:41Z 1868.46 2012-05-27T12:21:11Z 1868.94 2012-05-27T12:21:41Z 1868.46 2012-05-27T12:22:11Z 1868.46 2012-05-27T12:22:41Z 1868.94 2012-05-27T12:23:11Z 1868.94 2012-05-27T12:23:41Z 1868.94 2012-05-27T12:24:11Z 1868.94 2012-05-27T12:24:41Z 1868.46 2012-05-27T12:25:11Z 1869.42 2012-05-27T12:25:41Z 1862.21 2012-05-27T12:26:11Z 1854.52 2012-05-27T12:26:41Z 1850.19 2012-05-27T12:27:11Z 1842.5 2012-05-27T12:27:41Z 1833.85 2012-05-27T12:28:11Z 1826.64 2012-05-27T12:28:41Z 1822.32 2012-05-27T12:29:11Z 1819.43 2012-05-27T12:29:41Z 1812.22 2012-05-27T12:30:11Z 1809.34 2012-05-27T12:30:41Z 1808.38 2012-05-27T12:31:11Z 1808.38 2012-05-27T12:31:41Z 1808.38 2012-05-27T12:32:11Z 1807.9 2012-05-27T12:32:41Z 1808.86 2012-05-27T12:33:11Z 1805.97 2012-05-27T12:33:41Z 1799.73 2012-05-27T12:34:11Z 1795.4 2012-05-27T12:34:41Z 1793 2012-05-27T12:35:11Z 1788.67 2012-05-27T12:35:41Z 1786.27 2012-05-27T12:36:11Z 1786.27 2012-05-27T12:36:41Z 1783.38 2012-05-27T12:37:11Z 1780.98 2012-05-27T12:37:41Z 1777.13 2012-05-27T12:38:11Z 1769.92 2012-05-27T12:38:41Z 1766.08 2012-05-27T12:39:11Z 1761.75 2012-05-27T12:39:41Z 1756.95 2012-05-27T12:40:11Z 1751.18 2012-05-27T12:40:41Z 1747.81 2012-05-27T12:41:11Z 1746.37 2012-05-27T12:41:41Z 1743.97 2012-05-27T12:42:11Z 1740.6 2012-05-27T12:42:41Z 1736.28 2012-05-27T12:43:11Z 1734.84 2012-05-27T12:43:41Z 1733.88 2012-05-27T12:44:11Z 1733.88 2012-05-27T12:44:41Z 1732.43 2012-05-27T12:45:11Z 1728.11 2012-05-27T12:45:41Z 1726.18 2012-05-27T12:46:11Z 1725.22 2012-05-27T12:46:41Z 1719.94 2012-05-27T12:47:11Z 1718.49 2012-05-27T12:47:41Z 1716.57 2012-05-27T12:48:11Z 1716.09 2012-05-27T12:48:41Z 1713.69 2012-05-27T12:49:11Z 1712.25 2012-05-27T12:49:41Z 1709.36 2012-05-27T12:50:11Z 1707.44 2012-05-27T12:50:41Z 1703.59 2012-05-27T12:51:11Z 1698.31 2012-05-27T12:51:41Z 1697.34 2012-05-27T12:52:11Z 1697.83 2012-05-27T12:52:41Z 1698.31 2012-05-27T12:53:11Z 1698.31 2012-05-27T12:53:41Z 1698.79 2012-05-27T12:54:11Z 1696.86 2012-05-27T12:54:41Z 1694.46 2012-05-27T12:55:11Z 1691.58 2012-05-27T12:55:41Z 1687.73 2012-05-27T12:56:11Z 1682.44 2012-05-27T12:56:41Z 1688.69 2012-05-27T12:57:11Z 1693.98 2012-05-27T12:57:41Z 1694.46 2012-05-27T12:58:11Z 1696.38 2012-05-27T12:58:41Z 1700.71 2012-05-27T12:59:11Z 1706.96 2012-05-27T12:59:41Z 1712.73 2012-05-27T13:00:11Z 1718.97 2012-05-27T13:00:41Z 1723.78 2012-05-27T13:01:11Z 1728.59 2012-05-27T13:01:41Z 1727.63 2012-05-27T13:02:11Z 1724.26 2012-05-27T13:02:41Z 1722.82 2012-05-27T13:03:11Z 1721.38 2012-05-27T13:03:41Z 1715.13 2012-05-27T13:04:11Z 1711.28 2012-05-27T13:04:41Z 1709.36 2012-05-27T13:05:11Z 1704.55 2012-05-27T13:05:41Z 1704.07 2012-05-27T13:06:11Z 1701.67 2012-05-27T13:06:41Z 1698.79 2012-05-27T13:07:11Z 1693.5 2012-05-27T13:07:41Z 1695.42 2012-05-27T13:08:11Z 1691.58 2012-05-27T13:08:41Z 1688.21 2012-05-27T13:09:11Z 1684.37 2012-05-27T13:09:41Z 1682.44 2012-05-27T13:10:11Z 1681.96 2012-05-27T13:10:41Z 1682.93 2012-05-27T13:11:11Z 1682.93 2012-05-27T13:11:41Z 1682.93 2012-05-27T13:12:11Z 1682.44 2012-05-27T13:12:41Z 1681.96 2012-05-27T13:13:11Z 1681.96 2012-05-27T13:13:41Z 1681.96 2012-05-27T13:14:11Z 1681 2012-05-27T13:14:41Z 1681 2012-05-27T13:15:11Z 1680.52 2012-05-27T13:15:41Z 1681.48 2012-05-27T13:16:11Z 1680.04 2012-05-27T13:16:41Z 1680.04 2012-05-27T13:17:11Z 1679.56 2012-05-27T13:17:41Z 1680.52 2012-05-27T13:18:11Z 1679.08 2012-05-27T13:18:41Z 1680.04 2012-05-27T13:19:11Z 1677.64 2012-05-27T13:19:41Z 1679.56 2012-05-27T13:20:11Z 1678.12 2012-05-27T13:20:41Z 1673.79 2012-05-27T13:21:11Z 1665.14 2012-05-27T13:21:41Z 1661.78 2012-05-27T13:22:11Z 1658.89 2012-05-27T13:22:41Z 1653.6 2012-05-27T13:23:11Z 1643.03 2012-05-27T13:23:41Z 1631.01 2012-05-27T13:24:11Z 1621.88 2012-05-27T13:24:41Z 1612.75 2012-05-27T13:25:11Z 1603.14 2012-05-27T13:25:41Z 1593.52 2012-05-27T13:26:11Z 1584.39 2012-05-27T13:26:41Z 1575.74 2012-05-27T13:27:11Z 1567.09 2012-05-27T13:27:41Z 1555.55 2012-05-27T13:28:11Z 1542.09 2012-05-27T13:28:41Z 1527.19 2012-05-27T13:29:11Z 1515.66 2012-05-27T13:29:41Z 1505.56 2012-05-27T13:30:11Z 1495.95 2012-05-27T13:30:41Z 1493.55 2012-05-27T13:31:11Z 1491.14 2012-05-27T13:31:41Z 1489.22 2012-05-27T13:32:11Z 1485.85 2012-05-27T13:32:41Z 1485.85 2012-05-27T13:33:11Z 1487.78 2012-05-27T13:33:41Z 1487.3 2012-05-27T13:34:11Z 1486.34 2012-05-27T13:34:41Z 1486.82 2012-05-27T13:35:11Z 1487.78 2012-05-27T13:35:41Z 1488.26 2012-05-27T13:36:11Z 1488.74 2012-05-27T13:36:41Z 1484.41 2012-05-27T13:37:11Z 1478.16 2012-05-27T13:37:41Z 1475.28 2012-05-27T13:38:11Z 1469.99 2012-05-27T13:38:41Z 1467.59 2012-05-27T13:39:11Z 1465.67 2012-05-27T13:39:41Z 1464.23 2012-05-27T13:40:11Z 1461.34 2012-05-27T13:40:41Z 1456.53 2012-05-27T13:41:11Z 1452.21 2012-05-27T13:41:41Z 1449.32 2012-05-27T13:42:11Z 1443.56 2012-05-27T13:42:41Z 1447.4 2012-05-27T13:43:11Z 1445 2012-05-27T13:43:41Z 1439.23 2012-05-27T13:44:11Z 1437.79 2012-05-27T13:44:41Z 1437.31 2012-05-27T13:45:11Z 1437.31 2012-05-27T13:45:41Z 1437.31 2012-05-27T13:46:11Z 1436.35 2012-05-27T13:46:41Z 1436.83 2012-05-27T13:47:11Z 1436.83 2012-05-27T13:47:41Z 1436.35 2012-05-27T13:48:11Z 1436.35 2012-05-27T13:48:41Z 1436.83 2012-05-27T13:49:11Z 1436.35 2012-05-27T13:49:41Z 1436.83 2012-05-27T13:50:11Z 1436.35 2012-05-27T13:50:41Z 1436.83 2012-05-27T13:51:11Z 1436.35 2012-05-27T13:51:41Z 1436.35 2012-05-27T13:52:11Z 1435.87 2012-05-27T13:52:41Z 1435.87 2012-05-27T13:53:11Z 1435.39 2012-05-27T13:53:41Z 1435.39 2012-05-27T13:54:11Z 1434.91 2012-05-27T13:54:41Z 1434.91 2012-05-27T13:55:11Z 1434.91 2012-05-27T13:55:41Z 1434.42 2012-05-27T13:56:11Z 1433.94 2012-05-27T13:56:41Z 1433.94 2012-05-27T13:57:11Z 1434.42 2012-05-27T13:57:41Z 1433.94 2012-05-27T13:58:11Z 1433.94 2012-05-27T13:58:41Z 1433.94 2012-05-27T13:59:11Z 1434.42 2012-05-27T13:59:41Z 1434.42 2012-05-27T14:00:11Z 1434.42 2012-05-27T14:00:41Z 1434.42 2012-05-27T14:01:11Z 1434.91 2012-05-27T14:01:41Z 1434.42 2012-05-27T14:02:11Z 1434.91 2012-05-27T14:02:41Z 1434.91 2012-05-27T14:03:11Z 1432.5 2012-05-27T14:03:41Z 1429.62 2012-05-27T14:04:11Z 1429.14 2012-05-27T14:04:41Z 1429.62 2012-05-27T14:05:11Z 1429.14 2012-05-27T14:05:41Z 1428.66 2012-05-27T14:06:11Z 1424.33 2012-05-27T14:06:41Z 1420 2012-05-27T14:07:11Z 1415.2 2012-05-27T14:07:41Z 1410.87 2012-05-27T14:08:11Z 1406.07 2012-05-27T14:08:41Z 1403.18 2012-05-27T14:09:11Z 1401.74 2012-05-27T14:09:41Z 1399.82 2012-05-27T14:10:11Z 1397.41 2012-05-27T14:10:41Z 1395.97 2012-05-27T14:11:11Z 1395.97 2012-05-27T14:11:41Z 1395.97 2012-05-27T14:12:11Z 1395.97 2012-05-27T14:12:41Z 1396.45 2012-05-27T14:13:11Z 1396.93 2012-05-27T14:13:41Z 1395.97 2012-05-27T14:14:11Z 1396.93 2012-05-27T14:14:41Z 1396.45 2012-05-27T14:15:11Z 1396.45 2012-05-27T14:15:41Z 1396.45 2012-05-27T14:16:11Z 1395.49 2012-05-27T14:16:41Z 1395.97 2012-05-27T14:17:11Z 1395.97 2012-05-27T14:17:41Z 1395.97 2012-05-27T14:18:11Z 1395.97 2012-05-27T14:18:41Z 1396.45 2012-05-27T14:19:11Z 1395.97 2012-05-27T14:19:41Z 1396.45 2012-05-27T14:20:11Z 1396.45 2012-05-27T14:20:41Z 1396.45 2012-05-27T14:21:11Z 1395.97 2012-05-27T14:21:41Z 1396.45 2012-05-27T14:22:11Z 1397.41 2012-05-27T14:22:41Z 1396.45 2012-05-27T14:23:11Z 1392.13 2012-05-27T14:23:41Z 1394.53 2012-05-27T14:24:11Z 1394.53 2012-05-27T14:24:41Z 1394.05 2012-05-27T14:25:11Z 1393.57 2012-05-27T14:25:41Z 1393.57 2012-05-27T14:26:11Z 1393.09 2012-05-27T14:26:41Z 1394.05 2012-05-27T14:27:11Z 1395.49 2012-05-27T14:27:41Z 1398.37 2012-05-27T14:28:11Z 1405.1 2012-05-27T14:28:41Z 1410.39 2012-05-27T14:29:11Z 1416.64 2012-05-27T14:29:41Z 1420 2012-05-27T14:30:11Z 1421.45 2012-05-27T14:30:41Z 1424.81 2012-05-27T14:31:11Z 1430.58 2012-05-27T14:31:41Z 1435.39 2012-05-27T14:32:11Z 1439.71 2012-05-27T14:32:41Z 1445 2012-05-27T14:33:11Z 1450.77 2012-05-27T14:33:41Z 1454.61 2012-05-27T14:34:11Z 1455.57 2012-05-27T14:34:41Z 1458.46 2012-05-27T14:35:11Z 1464.71 2012-05-27T14:35:41Z 1469.03 2012-05-27T14:36:11Z 1474.8 2012-05-27T14:36:41Z 1479.13 2012-05-27T14:37:11Z 1483.93 2012-05-27T14:37:41Z 1489.7 2012-05-27T14:38:11Z 1493.06 2012-05-27T14:38:41Z 1495.47 2012-05-27T14:39:11Z 1496.43 2012-05-27T14:39:41Z 1498.83 2012-05-27T14:40:11Z 1501.24 2012-05-27T14:40:41Z 1501.72 2012-05-27T14:41:11Z 1501.72 2012-05-27T14:41:41Z 1500.76 2012-05-27T14:42:11Z 1504.6 2012-05-27T14:42:41Z 1502.68 2012-05-27T14:43:11Z 1503.64 2012-05-27T14:43:41Z 1504.12 2012-05-27T14:44:11Z 1503.64 2012-05-27T14:44:41Z 1501.24 2012-05-27T14:45:11Z 1501.24 2012-05-27T14:45:41Z 1498.83 2012-05-27T14:46:11Z 1498.83 2012-05-27T14:46:41Z 1498.35 2012-05-27T14:47:11Z 1496.43 2012-05-27T14:47:41Z 1494.51 2012-05-27T14:48:11Z 1493.06 2012-05-27T14:48:41Z 1489.7 2012-05-27T14:49:11Z 1488.26 2012-05-27T14:49:41Z 1484.89 2012-05-27T14:50:11Z 1483.93 2012-05-27T14:50:41Z 1482.01 2012-05-27T14:51:11Z 1480.09 2012-05-27T14:51:41Z 1476.24 2012-05-27T14:52:11Z 1474.8 2012-05-27T14:52:41Z 1472.4 2012-05-27T14:53:11Z 1469.03 2012-05-27T14:53:41Z 1466.63 2012-05-27T14:54:11Z 1467.11 2012-05-27T14:54:41Z 1461.82 2012-05-27T14:55:11Z 1460.38 2012-05-27T14:55:41Z 1455.09 2012-05-27T14:56:11Z 1453.65 2012-05-27T14:56:41Z 1451.73 2012-05-27T14:57:11Z 1446.92 2012-05-27T14:57:41Z 1446.44 2012-05-27T14:58:11Z 1442.6 2012-05-27T14:58:41Z 1439.71 2012-05-27T14:59:11Z 1437.31 2012-05-27T14:59:41Z 1432.02 2012-05-27T15:00:11Z 1428.66 2012-05-27T15:00:41Z 1425.77 2012-05-27T15:01:11Z 1420 2012-05-27T15:01:41Z 1414.24 2012-05-27T15:02:11Z 1411.35 2012-05-27T15:02:41Z 1410.87 2012-05-27T15:03:11Z 1410.39 2012-05-27T15:03:41Z 1410.39 2012-05-27T15:04:11Z 1410.87 2012-05-27T15:04:41Z 1411.83 2012-05-27T15:05:11Z 1410.39 2012-05-27T15:05:41Z 1410.39 2012-05-27T15:06:11Z 1410.39 2012-05-27T15:06:41Z 1410.87 2012-05-27T15:07:11Z 1410.39 2012-05-27T15:07:41Z 1410.39 2012-05-27T15:08:11Z 1407.99 2012-05-27T15:08:41Z 1407.03 2012-05-27T15:09:11Z 1404.14 2012-05-27T15:09:41Z 1401.74 2012-05-27T15:10:11Z 1400.78 2012-05-27T15:10:41Z 1398.86 2012-05-27T15:11:11Z 1395.49 2012-05-27T15:11:41Z 1394.05 2012-05-27T15:12:11Z 1391.17 2012-05-27T15:12:41Z 1389.72 2012-05-27T15:13:11Z 1387.32 2012-05-27T15:13:41Z 1388.28 2012-05-27T15:14:11Z 1387.32 2012-05-27T15:14:41Z 1384.44 2012-05-27T15:15:11Z 1382.99 2012-05-27T15:15:41Z 1381.55 2012-05-27T15:16:11Z 1383.47 2012-05-27T15:16:41Z 1384.92 2012-05-27T15:17:11Z 1384.44 2012-05-27T15:17:41Z 1383.96 2012-05-27T15:18:11Z 1382.99 2012-05-27T15:18:41Z 1380.59 2012-05-27T15:19:11Z 1377.71 2012-05-27T15:19:41Z 1374.82 2012-05-27T15:20:11Z 1372.9 2012-05-27T15:20:41Z 1371.94 2012-05-27T15:21:11Z 1371.94 2012-05-27T15:21:41Z 1374.82 2012-05-27T15:22:11Z 1376.26 2012-05-27T15:22:41Z 1376.26 2012-05-27T15:23:11Z 1377.71 2012-05-27T15:23:41Z 1380.11 2012-05-27T15:24:11Z 1382.03 2012-05-27T15:24:41Z 1382.99 2012-05-27T15:25:11Z 1385.4 2012-05-27T15:25:41Z 1389.72 2012-05-27T15:26:11Z 1393.57 2012-05-27T15:26:41Z 1395.49 2012-05-27T15:27:11Z 1397.41 2012-05-27T15:27:41Z 1399.34 2012-05-27T15:28:11Z 1403.66 2012-05-27T15:28:41Z 1407.03 2012-05-27T15:29:11Z 1411.35 2012-05-27T15:29:41Z 1412.79 2012-05-27T15:30:11Z 1416.16 2012-05-27T15:30:41Z 1416.64 2012-05-27T15:31:11Z 1418.56 2012-05-27T15:31:41Z 1419.04 2012-05-27T15:32:11Z 1421.93 2012-05-27T15:32:41Z 1427.21 2012-05-27T15:33:11Z 1429.62 2012-05-27T15:33:41Z 1431.06 2012-05-27T15:34:11Z 1429.62 2012-05-27T15:34:41Z 1428.66 2012-05-27T15:35:11Z 1428.66 2012-05-27T15:35:41Z 1427.21 2012-05-27T15:36:11Z 1427.7 2012-05-27T15:36:41Z 1427.7 2012-05-27T15:37:11Z 1428.66 2012-05-27T15:37:41Z 1428.18 2012-05-27T15:38:11Z 1428.18 2012-05-27T15:38:41Z 1427.21 2012-05-27T15:39:11Z 1427.21 2012-05-27T15:39:41Z 1427.7 2012-05-27T15:40:11Z 1427.7 2012-05-27T15:40:41Z 1427.7 2012-05-27T15:41:11Z 1427.21 2012-05-27T15:41:41Z 1427.21 2012-05-27T15:42:11Z 1427.7 2012-05-27T15:42:41Z 1427.7 2012-05-27T15:43:11Z 1428.18 2012-05-27T15:43:41Z 1428.66 2012-05-27T15:44:11Z 1429.14 2012-05-27T15:44:41Z 1429.14 2012-05-27T15:45:11Z 1429.14 2012-05-27T15:45:41Z 1429.62 2012-05-27T15:46:11Z 1429.62 2012-05-27T15:46:41Z 1429.62 2012-05-27T15:47:11Z 1430.1 2012-05-27T15:47:41Z 1430.58 2012-05-27T15:48:11Z 1430.58 2012-05-27T15:48:41Z 1430.58 2012-05-27T15:49:11Z 1431.06 2012-05-27T15:49:41Z 1430.58 2012-05-27T15:50:11Z 1431.06 2012-05-27T15:50:41Z 1430.58 2012-05-27T15:51:11Z 1430.58 2012-05-27T15:51:41Z 1430.58 2012-05-27T15:52:11Z 1431.06 2012-05-27T15:52:41Z 1430.1 2012-05-27T15:53:11Z 1430.58 2012-05-27T15:53:41Z 1430.1 2012-05-27T15:54:11Z 1430.1 2012-05-27T15:54:41Z 1431.06 2012-05-27T15:55:11Z 1430.58 2012-05-27T15:55:41Z 1430.58 2012-05-27T15:56:11Z 1431.06 2012-05-27T15:56:41Z 1431.06 2012-05-27T15:57:11Z 1431.06 2012-05-27T15:57:41Z 1432.02 2012-05-27T15:58:11Z 1432.02 2012-05-27T15:58:41Z 1430.1 2012-05-27T15:59:11Z 1425.29 2012-05-27T15:59:41Z 1421.45 2012-05-27T16:00:11Z 1419.52 2012-05-27T16:00:41Z 1419.52 2012-05-27T16:01:11Z 1420.49 2012-05-27T16:01:41Z 1421.93 2012-05-27T16:02:11Z 1424.33 2012-05-27T16:02:41Z 1425.29 2012-05-27T16:03:11Z 1425.29 2012-05-27T16:03:41Z 1423.37 2012-05-27T16:04:11Z 1424.81 2012-05-27T16:04:41Z 1421.45 2012-05-27T16:05:11Z 1416.16 2012-05-27T16:05:41Z 1418.08 2012-05-27T16:06:11Z 1416.64 2012-05-27T16:06:41Z 1415.68 2012-05-27T16:07:11Z 1413.76 2012-05-27T16:07:41Z 1411.35 2012-05-27T16:08:11Z 1406.07 2012-05-27T16:08:41Z 1400.3 2012-05-27T16:09:11Z 1394.53 2012-05-27T16:09:41Z 1389.24 2012-05-27T16:10:11Z 1383.96 2012-05-27T16:10:41Z 1379.15 2012-05-27T16:11:11Z 1377.23 2012-05-27T16:11:41Z 1382.03 2012-05-27T16:12:11Z 1385.88 2012-05-27T16:12:41Z 1389.72 2012-05-27T16:13:11Z 1395.01 2012-05-27T16:13:41Z 1396.93 2012-05-27T16:14:11Z 1391.65 2012-05-27T16:14:41Z 1388.28 2012-05-27T16:15:11Z 1388.76 2012-05-27T16:15:41Z 1387.32 2012-05-27T16:16:11Z 1386.84 2012-05-27T16:16:41Z 1388.76 2012-05-27T16:17:11Z 1388.76 2012-05-27T16:17:41Z 1391.17 2012-05-27T16:18:11Z 1394.53 2012-05-27T16:18:41Z 1399.82 2012-05-27T16:19:11Z 1404.14 2012-05-27T16:19:41Z 1407.99 2012-05-27T16:20:11Z 1414.24 2012-05-27T16:20:41Z 1418.08 2012-05-27T16:21:11Z 1422.41 2012-05-27T16:21:41Z 1427.7 2012-05-27T16:22:11Z 1427.21 2012-05-27T16:22:41Z 1426.73 2012-05-27T16:23:11Z 1426.25 2012-05-27T16:23:41Z 1426.25 2012-05-27T16:24:11Z 1426.73 2012-05-27T16:24:41Z 1430.1 2012-05-27T16:25:11Z 1434.91 2012-05-27T16:25:41Z 1439.71 2012-05-27T16:26:11Z 1445.96 2012-05-27T16:26:41Z 1449.81 2012-05-27T16:27:11Z 1453.65 2012-05-27T16:27:41Z 1457.98 2012-05-27T16:28:11Z 1460.86 2012-05-27T16:28:41Z 1464.71 2012-05-27T16:29:11Z 1468.07 2012-05-27T16:29:41Z 1471.92 2012-05-27T16:30:11Z 1475.28 2012-05-27T16:30:41Z 1479.61 2012-05-27T16:31:11Z 1483.45 2012-05-27T16:31:41Z 1486.82 2012-05-27T16:32:11Z 1492.1 2012-05-27T16:32:41Z 1497.39 2012-05-27T16:33:11Z 1503.16 2012-05-27T16:33:41Z 1507.48 2012-05-27T16:34:11Z 1513.25 2012-05-27T16:34:41Z 1515.18 2012-05-27T16:35:11Z 1515.18 2012-05-27T16:35:41Z 1515.18 2012-05-27T16:36:11Z 1515.66 2012-05-27T16:36:41Z 1519.5 2012-05-27T16:37:11Z 1524.31 2012-05-27T16:37:41Z 1529.11 2012-05-27T16:38:11Z 1534.4 2012-05-27T16:38:41Z 1540.17 2012-05-27T16:39:11Z 1542.09 2012-05-27T16:39:41Z 1547.38 2012-05-27T16:40:11Z 1548.82 2012-05-27T16:40:41Z 1552.19 2012-05-27T16:41:11Z 1557.47 2012-05-27T16:41:41Z 1559.88 2012-05-27T16:42:11Z 1559.88 2012-05-27T16:42:41Z 1559.4 2012-05-27T16:43:11Z 1559.88 2012-05-27T16:43:41Z 1559.88 2012-05-27T16:44:11Z 1558.43 2012-05-27T16:44:41Z 1558.92 2012-05-27T16:45:11Z 1557.47 2012-05-27T16:45:41Z 1564.2 2012-05-27T16:46:11Z 1566.61 2012-05-27T16:46:41Z 1571.89 2012-05-27T16:47:11Z 1573.82 2012-05-27T16:47:41Z 1575.26 2012-05-27T16:48:11Z 1578.14 2012-05-27T16:48:41Z 1580.06 2012-05-27T16:49:11Z 1581.51 2012-05-27T16:49:41Z 1580.54 2012-05-27T16:50:11Z 1584.39 2012-05-27T16:50:41Z 1582.47 2012-05-27T16:51:11Z 1583.91 2012-05-27T16:51:41Z 1582.47 2012-05-27T16:52:11Z 1581.51 2012-05-27T16:52:41Z 1582.47 2012-05-27T16:53:11Z 1584.87 2012-05-27T16:53:41Z 1583.91 2012-05-27T16:54:11Z 1577.66 2012-05-27T16:54:41Z 1568.53 2012-05-27T16:55:11Z 1566.12 2012-05-27T16:55:41Z 1566.12 2012-05-27T16:56:11Z 1565.16 2012-05-27T16:56:41Z 1565.16 2012-05-27T16:57:11Z 1564.2 2012-05-27T16:57:41Z 1564.2 2012-05-27T16:58:11Z 1564.2 2012-05-27T16:58:41Z 1563.72 2012-05-27T16:59:11Z 1563.72 2012-05-27T16:59:41Z 1563.24 2012-05-27T17:00:11Z 1563.24 2012-05-27T17:00:41Z 1563.24 2012-05-27T17:01:11Z 1563.72 2012-05-27T17:01:41Z 1563.24 2012-05-27T17:02:11Z 1563.72 2012-05-27T17:02:41Z 1563.24 2012-05-27T17:03:11Z 1564.2 2012-05-27T17:03:41Z 1564.2 2012-05-27T17:04:11Z 1564.2 2012-05-27T17:04:41Z 1564.68 2012-05-27T17:05:11Z 1565.16 2012-05-27T17:05:41Z 1564.68 2012-05-27T17:06:11Z 1564.68 2012-05-27T17:06:41Z 1564.2 2012-05-27T17:07:11Z 1565.16 2012-05-27T17:07:41Z 1565.16 2012-05-27T17:08:11Z 1565.16 2012-05-27T17:08:41Z 1565.16 2012-05-27T17:09:11Z 1566.12 2012-05-27T17:09:41Z 1565.64 2012-05-27T17:10:11Z 1567.09 2012-05-27T17:10:41Z 1565.64 2012-05-27T17:11:11Z 1569.97 2012-05-28T07:46:16Z 1569.97 2012-05-28T07:46:46Z 1581.99 2012-05-28T07:47:16Z 1586.31 2012-05-28T07:47:46Z 1589.2 2012-05-28T07:48:16Z 1589.68 2012-05-28T07:48:46Z 1596.41 2012-05-28T07:49:16Z 1601.69 2012-05-28T07:49:46Z 1606.98 2012-05-28T07:50:16Z 1611.31 2012-05-28T07:50:46Z 1615.15 2012-05-28T07:51:16Z 1619.48 2012-05-28T07:51:46Z 1619 2012-05-28T07:52:16Z 1618.52 2012-05-28T07:52:46Z 1620.92 2012-05-28T07:53:16Z 1619.48 2012-05-28T07:53:46Z 1621.88 2012-05-28T07:54:16Z 1623.32 2012-05-28T07:54:46Z 1623.8 2012-05-28T07:55:16Z 1623.32 2012-05-28T07:55:46Z 1623.8 2012-05-28T07:56:16Z 1623.8 2012-05-28T07:56:46Z 1625.73 2012-05-28T07:57:16Z 1628.61 2012-05-28T07:57:46Z 1630.53 2012-05-28T07:58:16Z 1633.42 2012-05-28T07:58:46Z 1633.42 2012-05-28T07:59:16Z 1633.42 2012-05-28T07:59:46Z 1635.34 2012-05-28T08:00:16Z 1633.9 2012-05-28T08:00:46Z 1628.13 2012-05-28T08:01:16Z 1628.61 2012-05-28T08:01:46Z 1628.61 2012-05-28T08:02:16Z 1629.57 2012-05-28T08:02:46Z 1627.17 2012-05-28T08:03:16Z 1630.05 2012-05-28T08:03:46Z 1628.13 2012-05-28T08:04:16Z 1628.13 2012-05-28T08:04:46Z 1628.13 2012-05-28T08:05:16Z 1629.57 2012-05-28T08:05:46Z 1631.01 2012-05-28T08:06:16Z 1634.86 2012-05-28T08:06:46Z 1636.78 2012-05-28T08:07:16Z 1638.7 2012-05-28T08:07:46Z 1640.15 2012-05-28T08:08:16Z 1640.63 2012-05-28T08:08:46Z 1637.26 2012-05-28T08:09:16Z 1637.26 2012-05-28T08:09:46Z 1634.86 2012-05-28T08:10:16Z 1636.78 2012-05-28T08:10:46Z 1637.74 2012-05-28T08:11:16Z 1641.11 2012-05-28T08:11:46Z 1643.51 2012-05-28T08:12:16Z 1643.99 2012-05-28T08:12:46Z 1645.91 2012-05-28T08:13:16Z 1648.32 2012-05-28T08:13:46Z 1643.51 2012-05-28T08:14:16Z 1642.07 2012-05-28T08:14:46Z 1641.59 2012-05-28T08:15:16Z 1642.55 2012-05-28T08:15:46Z 1638.22 2012-05-28T08:16:16Z 1634.86 2012-05-28T08:16:46Z 1635.34 2012-05-28T08:17:16Z 1636.78 2012-05-28T08:17:46Z 1636.3 2012-05-28T08:18:16Z 1633.9 2012-05-28T08:18:46Z 1633.42 2012-05-28T08:19:16Z 1628.61 2012-05-28T08:19:46Z 1628.13 2012-05-28T08:20:16Z 1627.17 2012-05-28T08:20:46Z 1628.13 2012-05-28T08:21:16Z 1631.01 2012-05-28T08:21:46Z 1630.53 2012-05-28T08:22:16Z 1631.01 2012-05-28T08:22:46Z 1630.05 2012-05-28T08:23:16Z 1630.53 2012-05-28T08:23:46Z 1630.53 2012-05-28T08:24:16Z 1629.57 2012-05-28T08:24:46Z 1630.53 2012-05-28T08:25:16Z 1627.17 2012-05-28T08:25:46Z 1621.4 2012-05-28T08:26:16Z 1613.71 2012-05-28T08:26:46Z 1606.5 2012-05-28T08:27:16Z 1599.29 2012-05-28T08:27:46Z 1591.6 2012-05-28T08:28:16Z 1586.31 2012-05-28T08:28:46Z 1580.06 2012-05-28T08:29:16Z 1575.74 2012-05-28T08:29:46Z 1570.93 2012-05-28T08:30:16Z 1566.12 2012-05-28T08:30:46Z 1561.8 2012-05-28T08:31:16Z 1557.47 2012-05-28T08:31:46Z 1550.74 2012-05-28T08:32:16Z 1545.46 2012-05-28T08:32:46Z 1539.69 2012-05-28T08:33:16Z 1533.92 2012-05-28T08:33:46Z 1528.63 2012-05-28T08:34:16Z 1521.42 2012-05-28T08:34:46Z 1516.62 2012-05-28T08:35:16Z 1510.85 2012-05-28T08:35:46Z 1505.56 2012-05-28T08:36:16Z 1499.31 2012-05-28T08:36:46Z 1492.58 2012-05-28T08:37:16Z 1488.26 2012-05-28T08:37:46Z 1480.57 2012-05-28T08:38:16Z 1475.28 2012-05-28T08:38:46Z 1467.11 2012-05-28T08:39:16Z 1461.34 2012-05-28T08:39:46Z 1455.09 2012-05-28T08:40:16Z 1447.88 2012-05-28T08:40:46Z 1441.15 2012-05-28T08:41:16Z 1432.5 2012-05-28T08:41:46Z 1424.81 2012-05-28T08:42:16Z 1416.16 2012-05-28T08:42:46Z 1407.51 2012-05-28T08:43:16Z 1399.82 2012-05-28T08:43:46Z 1391.65 2012-05-28T08:44:16Z 1386.84 2012-05-28T08:44:46Z 1382.51 2012-05-28T08:45:16Z 1376.26 2012-05-28T08:45:46Z 1369.54 2012-05-28T08:46:16Z 1364.25 2012-05-28T08:46:46Z 1356.56 2012-05-28T08:47:16Z 1350.79 2012-05-28T08:47:46Z 1345.02 2012-05-28T08:48:16Z 1340.22 2012-05-28T08:48:46Z 1334.93 2012-05-28T08:49:16Z 1333.49 2012-05-28T08:49:46Z 1333.49 2012-05-28T08:50:16Z 1333.49 2012-05-28T08:50:46Z 1334.45 2012-05-28T08:51:16Z 1333.97 2012-05-28T08:51:46Z 1332.52 2012-05-28T08:52:16Z 1333.97 2012-05-28T08:52:46Z 1334.93 2012-05-28T08:53:16Z 1337.33 2012-05-28T08:53:46Z 1338.77 2012-05-28T08:54:16Z 1338.29 2012-05-28T08:54:46Z 1337.81 2012-05-28T08:55:16Z 1336.85 2012-05-28T08:55:46Z 1337.81 2012-05-28T08:56:16Z 1339.25 2012-05-28T08:56:46Z 1340.7 2012-05-28T08:57:16Z 1341.66 2012-05-28T08:57:46Z 1339.25 2012-05-28T08:58:16Z 1338.29 2012-05-28T08:58:46Z 1335.89 2012-05-28T08:59:16Z 1333.49 2012-05-28T08:59:46Z 1333.97 2012-05-28T09:00:16Z 1335.41 2012-05-28T09:00:46Z 1333.97 2012-05-28T09:01:16Z 1333.49 2012-05-28T09:01:46Z 1334.45 2012-05-28T09:02:16Z 1339.73 2012-05-28T09:02:46Z 1334.45 2012-05-28T09:03:16Z 1333.97 2012-05-28T09:03:46Z 1335.89 2012-05-28T09:04:16Z 1335.89 2012-05-28T09:04:46Z 1338.77 2012-05-28T09:05:16Z 1344.06 2012-05-28T09:05:46Z 1345.98 2012-05-28T09:06:16Z 1346.46 2012-05-28T09:06:46Z 1346.94 2012-05-28T09:07:16Z 1349.83 2012-05-28T09:07:46Z 1352.23 2012-05-28T09:08:16Z 1356.56 2012-05-28T09:08:46Z 1359.44 2012-05-28T09:09:16Z 1361.36 2012-05-28T09:09:46Z 1362.81 2012-05-28T09:10:16Z 1362.33 2012-05-28T09:10:46Z 1363.29 2012-05-28T09:11:16Z 1365.69 2012-05-28T09:11:46Z 1370.5 2012-05-28T09:12:16Z 1377.23 2012-05-28T09:12:46Z 1382.51 2012-05-28T09:13:16Z 1385.88 2012-05-28T09:13:46Z 1388.28 2012-05-28T09:14:16Z 1393.09 2012-05-28T09:14:46Z 1394.05 2012-05-28T09:15:16Z 1398.37 2012-05-28T09:15:46Z 1402.7 2012-05-28T09:16:16Z 1406.55 2012-05-28T09:16:46Z 1409.43 2012-05-28T09:17:16Z 1408.95 2012-05-28T09:17:46Z 1414.72 2012-05-28T09:18:16Z 1418.08 2012-05-28T09:18:46Z 1422.89 2012-05-28T09:19:16Z 1426.25 2012-05-28T09:19:46Z 1431.06 2012-05-28T09:20:16Z 1436.83 2012-05-28T09:20:46Z 1441.15 2012-05-28T09:21:16Z 1445.96 2012-05-28T09:21:46Z 1445.96 2012-05-28T09:22:16Z 1448.84 2012-05-28T09:22:46Z 1452.21 2012-05-28T09:23:16Z 1457.98 2012-05-28T09:23:46Z 1463.26 2012-05-28T09:24:16Z 1462.78 2012-05-28T09:24:46Z 1463.74 2012-05-28T09:25:16Z 1466.63 2012-05-28T09:25:46Z 1471.44 2012-05-28T09:26:16Z 1475.76 2012-05-28T09:26:46Z 1480.57 2012-05-28T09:27:16Z 1483.93 2012-05-28T09:27:46Z 1486.34 2012-05-28T09:28:16Z 1491.62 2012-05-28T09:28:46Z 1495.47 2012-05-28T09:29:16Z 1498.83 2012-05-28T09:29:46Z 1501.24 2012-05-28T09:30:16Z 1507.97 2012-05-28T09:30:46Z 1512.29 2012-05-28T09:31:16Z 1519.02 2012-05-28T09:31:46Z 1523.35 2012-05-28T09:32:16Z 1527.67 2012-05-28T09:32:46Z 1532.96 2012-05-28T09:33:16Z 1537.77 2012-05-28T09:33:46Z 1542.57 2012-05-28T09:34:16Z 1546.9 2012-05-28T09:34:46Z 1552.67 2012-05-28T09:35:16Z 1558.43 2012-05-28T09:35:46Z 1564.2 2012-05-28T09:36:16Z 1568.53 2012-05-28T09:36:46Z 1572.85 2012-05-28T09:37:16Z 1573.82 2012-05-28T09:37:46Z 1576.7 2012-05-28T09:38:16Z 1578.14 2012-05-28T09:38:46Z 1581.03 2012-05-28T09:39:16Z 1585.83 2012-05-28T09:39:46Z 1591.6 2012-05-28T09:40:16Z 1596.89 2012-05-28T09:40:46Z 1602.66 2012-05-28T09:41:16Z 1607.46 2012-05-28T09:41:46Z 1611.79 2012-05-28T09:42:16Z 1611.79 2012-05-28T09:42:46Z 1612.75 2012-05-28T09:43:16Z 1612.27 2012-05-28T09:43:46Z 1615.15 2012-05-28T09:44:16Z 1618.04 2012-05-28T09:44:46Z 1622.84 2012-05-28T09:45:16Z 1627.17 2012-05-28T09:45:46Z 1631.98 2012-05-28T09:46:16Z 1635.82 2012-05-28T09:46:46Z 1640.15 2012-05-28T09:47:16Z 1646.4 2012-05-28T09:47:46Z 1649.28 2012-05-28T09:48:16Z 1652.64 2012-05-28T09:48:46Z 1657.45 2012-05-28T09:49:16Z 1662.26 2012-05-28T09:49:46Z 1665.62 2012-05-28T09:50:16Z 1665.62 2012-05-28T09:50:46Z 1662.74 2012-05-28T09:51:16Z 1662.26 2012-05-28T09:51:46Z 1663.7 2012-05-28T09:52:16Z 1659.85 2012-05-28T09:52:46Z 1654.09 2012-05-28T09:53:16Z 1656.97 2012-05-28T09:53:46Z 1659.85 2012-05-28T09:54:16Z 1657.93 2012-05-28T09:54:46Z 1660.33 2012-05-28T09:55:16Z 1658.41 2012-05-28T09:55:46Z 1656.97 2012-05-28T09:56:16Z 1656.49 2012-05-28T09:56:46Z 1656.49 2012-05-28T09:57:16Z 1649.28 2012-05-28T09:57:46Z 1643.51 2012-05-28T09:58:16Z 1636.78 2012-05-28T09:58:46Z 1631.98 2012-05-28T09:59:16Z 1630.05 2012-05-28T09:59:46Z 1629.09 2012-05-28T10:00:16Z 1625.25 2012-05-28T10:00:46Z 1623.8 2012-05-28T10:01:16Z 1628.13 2012-05-28T10:01:46Z 1631.98 2012-05-28T10:02:16Z 1633.9 2012-05-28T10:02:46Z 1633.9 2012-05-28T10:03:16Z 1635.34 2012-05-28T10:03:46Z 1639.67 2012-05-28T10:04:16Z 1641.11 2012-05-28T10:04:46Z 1643.51 2012-05-28T10:05:16Z 1646.4 2012-05-28T10:05:46Z 1648.8 2012-05-28T10:06:16Z 1652.64 2012-05-28T10:06:46Z 1657.45 2012-05-28T10:07:16Z 1659.85 2012-05-28T10:07:46Z 1663.22 2012-05-28T10:08:16Z 1665.62 2012-05-28T10:08:46Z 1666.58 2012-05-28T10:09:16Z 1671.87 2012-05-28T10:09:46Z 1676.68 2012-05-28T10:10:16Z 1682.93 2012-05-28T10:10:46Z 1687.25 2012-05-28T10:11:16Z 1692.54 2012-05-28T10:11:46Z 1695.9 2012-05-28T10:12:16Z 1698.79 2012-05-28T10:12:46Z 1706 2012-05-28T10:13:16Z 1708.4 2012-05-28T10:13:46Z 1708.88 2012-05-28T10:14:16Z 1708.88 2012-05-28T10:14:46Z 1707.92 2012-05-28T10:15:16Z 1708.88 2012-05-28T10:15:46Z 1708.88 2012-05-28T10:16:16Z 1707.92 2012-05-28T10:16:46Z 1709.36 2012-05-28T10:17:16Z 1708.4 2012-05-28T10:17:46Z 1709.36 2012-05-28T10:18:16Z 1709.84 2012-05-28T10:18:51Z 1708.88 2012-05-28T10:19:21Z 1707.44 2012-05-28T10:19:51Z 1707.44 2012-05-28T10:20:21Z 1706.96 2012-05-28T10:20:51Z 1706.96 2012-05-28T10:21:21Z 1706.96 2012-05-28T10:21:51Z 1707.44 2012-05-28T10:22:21Z 1706.96 2012-05-28T10:22:51Z 1706.96 2012-05-28T10:23:21Z 1706.96 2012-05-28T10:23:51Z 1706.48 2012-05-28T10:24:21Z 1706.48 2012-05-28T10:24:51Z 1706.96 2012-05-28T10:25:21Z 1706.96 2012-05-28T10:25:51Z 1707.44 2012-05-28T10:26:21Z 1706.96 2012-05-28T10:26:51Z 1707.44 2012-05-28T10:27:21Z 1706.48 2012-05-28T10:27:51Z 1707.44 2012-05-28T10:28:21Z 1706.96 2012-05-28T10:28:51Z 1706.96 2012-05-28T10:29:21Z 1706.48 2012-05-28T10:29:51Z 1706.96 2012-05-28T10:30:21Z 1706.48 2012-05-28T10:30:51Z 1706.48 2012-05-28T10:31:21Z 1706.48 2012-05-28T10:31:51Z 1706.96 2012-05-28T10:32:21Z 1707.92 2012-05-28T10:32:51Z 1707.44 2012-05-28T10:33:21Z 1706.96 2012-05-28T10:33:51Z 1706.96 2012-05-28T10:34:21Z 1707.44 2012-05-28T10:34:51Z 1706.48 2012-05-28T10:35:21Z 1706 2012-05-28T10:35:51Z 1706 2012-05-28T10:36:21Z 1706.48 2012-05-28T10:36:51Z 1706 2012-05-28T10:37:21Z 1706 2012-05-28T10:37:51Z 1706 2012-05-28T10:38:21Z 1706 2012-05-28T10:38:51Z 1705.52 2012-05-28T10:39:21Z 1706 2012-05-28T10:39:51Z 1706 2012-05-28T10:40:21Z 1705.52 2012-05-28T10:40:51Z 1705.52 2012-05-28T10:41:21Z 1706 2012-05-28T10:41:51Z 1705.52 2012-05-28T10:42:21Z 1705.52 2012-05-28T10:42:51Z 1705.52 2012-05-28T10:43:21Z 1704.55 2012-05-28T10:43:51Z 1705.04 2012-05-28T10:44:21Z 1705.04 2012-05-28T10:44:51Z 1705.04 2012-05-28T10:45:21Z 1705.04 2012-05-28T10:45:51Z 1705.52 2012-05-28T10:46:21Z 1705.52 2012-05-28T10:46:51Z 1706 2012-05-28T10:47:21Z 1704.55 2012-05-28T10:47:51Z 1704.55 2012-05-28T10:48:21Z 1704.55 2012-05-28T10:48:51Z 1705.04 2012-05-28T10:49:21Z 1704.07 2012-05-28T10:49:51Z 1704.07 2012-05-28T10:50:21Z 1705.04 2012-05-28T10:50:51Z 1706 2012-05-28T10:51:21Z 1704.55 2012-05-28T10:51:51Z 1703.11 2012-05-28T10:52:21Z 1705.52 2012-05-28T10:52:51Z 1705.04 2012-05-28T10:53:21Z 1706 2012-05-28T10:53:51Z 1704.55 2012-05-28T10:54:22Z 1704.07 2012-05-28T10:54:52Z 1703.59 2012-05-28T10:55:22Z 1703.11 2012-05-28T10:55:52Z 1703.11 2012-05-28T10:56:22Z 1702.63 2012-05-28T10:56:52Z 1703.11 2012-05-28T10:57:22Z 1703.11 2012-05-28T10:57:52Z 1702.63 2012-05-28T10:58:22Z 1703.59 2012-05-28T10:58:52Z 1702.63 2012-05-28T10:59:22Z 1703.59 2012-05-28T10:59:52Z 1703.59 2012-05-28T11:00:22Z 1703.11 2012-05-28T11:00:52Z 1703.11 2012-05-28T11:01:22Z 1703.59 2012-05-28T11:01:52Z 1700.23 2012-05-28T11:02:22Z 1697.83 2012-05-28T11:02:52Z 1697.83 2012-05-28T11:03:22Z 1696.38 2012-05-28T11:03:52Z 1696.38 2012-05-28T11:04:22Z 1699.27 2012-05-28T11:04:52Z 1697.34 2012-05-28T11:05:22Z 1695.42 2012-05-28T11:05:52Z 1690.62 2012-05-28T11:06:22Z 1685.81 2012-05-28T11:06:52Z 1679.56 2012-05-28T11:07:22Z 1670.91 2012-05-28T11:07:52Z 1665.14 2012-05-28T11:08:22Z 1657.93 2012-05-28T11:08:52Z 1650.24 2012-05-28T11:09:22Z 1642.55 2012-05-28T11:09:52Z 1642.55 2012-05-28T11:10:22Z 1643.03 2012-05-28T11:10:52Z 1643.03 2012-05-28T11:11:22Z 1643.03 2012-05-28T11:11:52Z 1643.03 2012-05-28T11:12:22Z 1642.55 2012-05-28T11:12:52Z 1637.74 2012-05-28T11:13:22Z 1638.7 2012-05-28T11:13:52Z 1641.59 2012-05-28T11:14:22Z 1640.15 2012-05-28T11:14:52Z 1636.3 2012-05-28T11:15:22Z 1638.7 2012-05-28T11:15:52Z 1643.99 2012-05-28T11:16:22Z 1647.84 2012-05-28T11:16:52Z 1644.47 2012-05-28T11:17:22Z 1644.47 2012-05-28T11:17:52Z 1643.51 2012-05-28T11:18:22Z 1642.55 2012-05-28T11:18:52Z 1643.03 2012-05-28T11:19:22Z 1643.03 2012-05-28T11:19:52Z 1643.03 2012-05-28T11:20:22Z 1638.7 2012-05-28T11:20:52Z 1635.82 2012-05-28T11:21:22Z 1633.9 2012-05-28T11:21:52Z 1631.49 2012-05-28T11:22:22Z 1631.49 2012-05-28T11:22:52Z 1634.38 2012-05-28T11:23:22Z 1635.34 2012-05-28T11:23:52Z 1635.82 2012-05-28T11:24:22Z 1637.74 2012-05-28T11:24:52Z 1641.59 2012-05-28T11:25:22Z 1644.95 2012-05-28T11:25:52Z 1647.84 2012-05-28T11:26:22Z 1648.32 2012-05-28T11:26:52Z 1653.6 2012-05-28T11:27:22Z 1658.89 2012-05-28T11:27:52Z 1659.37 2012-05-28T11:28:22Z 1661.78 2012-05-28T11:28:52Z 1661.3 2012-05-28T11:29:22Z 1663.22 2012-05-28T11:29:52Z 1665.14 2012-05-28T11:30:22Z 1668.02 2012-05-28T11:30:52Z 1671.39 2012-05-28T11:31:22Z 1672.83 2012-05-28T11:31:52Z 1671.87 2012-05-28T11:32:22Z 1672.35 2012-05-28T11:32:52Z 1671.87 2012-05-28T11:33:22Z 1674.27 2012-05-28T11:33:52Z 1675.23 2012-05-28T11:34:22Z 1673.79 2012-05-28T11:34:52Z 1673.31 2012-05-28T11:35:22Z 1672.35 2012-05-28T11:35:52Z 1672.83 2012-05-28T11:36:22Z 1673.31 2012-05-28T11:36:52Z 1673.79 2012-05-28T11:37:22Z 1671.87 2012-05-28T11:37:52Z 1667.54 2012-05-28T11:38:22Z 1668.99 2012-05-28T11:38:52Z 1667.54 2012-05-28T11:39:22Z 1667.54 2012-05-28T11:39:52Z 1668.99 2012-05-28T11:40:22Z 1668.51 2012-05-28T11:40:52Z 1668.99 2012-05-28T11:41:22Z 1668.99 2012-05-28T11:41:52Z 1669.95 2012-05-28T11:42:22Z 1673.31 2012-05-28T11:42:52Z 1678.12 2012-05-28T11:43:22Z 1682.93 2012-05-28T11:43:52Z 1685.33 2012-05-28T11:44:22Z 1685.33 2012-05-28T11:44:52Z 1685.33 2012-05-28T11:45:22Z 1687.25 2012-05-28T11:45:52Z 1685.81 2012-05-28T11:46:22Z 1686.29 2012-05-28T11:46:52Z 1686.29 2012-05-28T11:47:22Z 1686.29 2012-05-28T11:47:52Z 1685.81 2012-05-28T11:48:22Z 1686.29 2012-05-28T11:48:52Z 1688.21 2012-05-28T11:49:22Z 1693.02 2012-05-28T11:49:52Z 1695.9 2012-05-28T11:50:22Z 1700.23 2012-05-28T11:50:52Z 1705.52 2012-05-28T11:51:22Z 1708.88 2012-05-28T11:51:52Z 1710.32 2012-05-28T11:52:22Z 1713.69 2012-05-28T11:52:52Z 1715.13 2012-05-28T11:53:22Z 1718.01 2012-05-28T11:53:52Z 1721.38 2012-05-28T11:54:22Z 1723.78 2012-05-28T11:54:52Z 1724.26 2012-05-28T11:55:22Z 1725.7 2012-05-28T11:55:52Z 1726.18 2012-05-28T11:56:22Z 1729.07 2012-05-28T11:56:52Z 1730.03 2012-05-28T11:57:22Z 1729.07 2012-05-28T11:57:52Z 1729.55 2012-05-28T11:58:22Z 1728.59 2012-05-28T11:58:52Z 1732.91 2012-05-28T11:59:22Z 1736.76 2012-05-28T11:59:52Z 1740.6 2012-05-28T12:00:22Z 1743.97 2012-05-28T12:00:52Z 1748.78 2012-05-28T12:01:22Z 1751.66 2012-05-28T12:01:52Z 1758.39 2012-05-28T12:02:22Z 1763.68 2012-05-28T12:02:52Z 1768.96 2012-05-28T12:03:22Z 1773.29 2012-05-28T12:03:52Z 1777.13 2012-05-28T12:04:22Z 1781.46 2012-05-28T12:04:52Z 1787.71 2012-05-28T12:05:22Z 1792.03 2012-05-28T12:05:52Z 1797.32 2012-05-28T12:06:22Z 1804.05 2012-05-28T12:06:52Z 1808.38 2012-05-28T12:07:22Z 1809.82 2012-05-28T12:07:52Z 1813.18 2012-05-28T12:08:22Z 1818.95 2012-05-28T12:08:52Z 1827.12 2012-05-28T12:09:22Z 1826.64 2012-05-28T12:09:52Z 1832.89 2012-05-28T12:10:22Z 1836.74 2012-05-28T12:10:52Z 1841.54 2012-05-28T12:11:22Z 1843.95 2012-05-28T12:11:52Z 1850.19 2012-05-28T12:12:22Z 1854.52 2012-05-28T12:12:52Z 1859.81 2012-05-28T12:13:22Z 1866.06 2012-05-28T12:13:52Z 1867.02 2012-05-28T12:14:22Z 1865.09 2012-05-28T12:14:52Z 1866.06 2012-05-28T12:15:22Z 1866.54 2012-05-28T12:15:52Z 1866.54 2012-05-28T12:16:22Z 1865.58 2012-05-28T12:16:52Z 1866.06 2012-05-28T12:17:22Z 1865.09 2012-05-28T12:17:52Z 1866.06 2012-05-28T12:18:22Z 1866.06 2012-05-28T12:18:52Z 1865.09 2012-05-28T12:19:22Z 1863.17 2012-05-28T12:19:52Z 1859.81 2012-05-28T12:20:22Z 1859.33 2012-05-28T12:20:52Z 1861.73 2012-05-28T12:21:22Z 1863.65 2012-05-28T12:21:52Z 1863.65 2012-05-28T12:22:22Z 1861.25 2012-05-28T12:22:52Z 1857.89 2012-05-28T12:23:22Z 1856.44 2012-05-28T12:23:52Z 1851.64 2012-05-28T12:24:22Z 1847.79 2012-05-28T12:24:52Z 1842.5 2012-05-28T12:25:22Z 1839.62 2012-05-28T12:25:52Z 1834.81 2012-05-28T12:26:22Z 1832.89 2012-05-28T12:26:52Z 1833.37 2012-05-28T12:27:22Z 1828.08 2012-05-28T12:27:52Z 1826.64 2012-05-28T12:28:22Z 1827.6 2012-05-28T12:28:52Z 1825.68 2012-05-28T12:29:22Z 1821.35 2012-05-28T12:29:52Z 1816.55 2012-05-28T12:30:22Z 1812.22 2012-05-28T12:30:52Z 1811.26 2012-05-28T12:31:22Z 1807.42 2012-05-28T12:31:52Z 1804.53 2012-05-28T12:32:22Z 1800.21 2012-05-28T12:32:52Z 1796.36 2012-05-28T12:33:22Z 1793.96 2012-05-28T12:33:52Z 1789.15 2012-05-28T12:34:22Z 1784.34 2012-05-28T12:34:52Z 1780.98 2012-05-28T12:35:22Z 1776.65 2012-05-28T12:35:52Z 1771.85 2012-05-28T12:36:22Z 1765.6 2012-05-28T12:36:52Z 1757.43 2012-05-28T12:37:22Z 1751.18 2012-05-28T12:37:52Z 1743.01 2012-05-28T12:38:22Z 1734.36 2012-05-28T12:38:52Z 1731.95 2012-05-28T12:39:22Z 1731.95 2012-05-28T12:39:52Z 1731.95 2012-05-28T12:40:22Z 1733.39 2012-05-28T12:40:52Z 1733.88 2012-05-28T12:41:22Z 1731.95 2012-05-28T12:41:52Z 1730.03 2012-05-28T12:42:22Z 1727.15 2012-05-28T12:42:52Z 1726.18 2012-05-28T12:43:22Z 1725.22 2012-05-28T12:43:52Z 1730.51 2012-05-28T12:44:22Z 1734.36 2012-05-28T12:44:52Z 1740.6 2012-05-28T12:45:22Z 1743.01 2012-05-28T12:45:52Z 1743.01 2012-05-28T12:46:22Z 1742.53 2012-05-28T12:46:52Z 1742.05 2012-05-28T12:47:22Z 1741.57 2012-05-28T12:47:52Z 1742.05 2012-05-28T12:48:22Z 1741.57 2012-05-28T12:48:52Z 1741.57 2012-05-28T12:49:22Z 1742.05 2012-05-28T12:49:52Z 1742.53 2012-05-28T12:50:22Z 1740.12 2012-05-28T12:50:52Z 1739.64 2012-05-28T12:51:22Z 1739.16 2012-05-28T12:51:52Z 1738.2 2012-05-28T12:52:22Z 1740.12 2012-05-28T12:52:52Z 1737.24 2012-05-28T12:53:22Z 1730.03 2012-05-28T12:53:52Z 1724.74 2012-05-28T12:54:22Z 1719.46 2012-05-28T12:54:52Z 1717.05 2012-05-28T12:55:22Z 1711.28 2012-05-28T12:55:52Z 1706 2012-05-28T12:56:22Z 1702.15 2012-05-28T12:56:52Z 1697.83 2012-05-28T12:57:22Z 1698.31 2012-05-28T12:57:52Z 1701.19 2012-05-28T12:58:22Z 1689.17 2012-05-28T12:58:52Z 1677.16 2012-05-28T12:59:22Z 1664.18 2012-05-28T12:59:52Z 1653.6 2012-05-28T13:00:22Z 1643.51 2012-05-28T13:00:52Z 1631.01 2012-05-28T13:01:22Z 1620.92 2012-05-28T13:01:52Z 1611.31 2012-05-28T13:02:22Z 1601.69 2012-05-28T13:02:52Z 1593.52 2012-05-28T13:03:22Z 1593.04 2012-05-28T13:03:52Z 1592.56 2012-05-28T13:04:22Z 1592.56 2012-05-28T13:04:52Z 1584.87 2012-05-28T13:05:22Z 1578.14 2012-05-28T13:05:52Z 1571.89 2012-05-28T13:06:22Z 1562.28 2012-05-28T13:06:52Z 1557.95 2012-05-28T13:07:22Z 1553.63 2012-05-28T13:07:52Z 1546.9 2012-05-28T13:08:22Z 1540.17 2012-05-28T13:08:52Z 1532.48 2012-05-28T13:09:22Z 1526.71 2012-05-28T13:09:52Z 1519.5 2012-05-28T13:10:22Z 1512.29 2012-05-28T13:10:52Z 1504.6 2012-05-28T13:11:22Z 1496.91 2012-05-28T13:11:52Z 1491.62 2012-05-28T13:12:22Z 1484.89 2012-05-28T13:12:52Z 1479.61 2012-05-28T13:13:22Z 1470.95 2012-05-28T13:13:52Z 1462.78 2012-05-28T13:14:22Z 1454.61 2012-05-28T13:14:52Z 1450.29 2012-05-28T13:15:22Z 1445 2012-05-28T13:15:52Z 1438.75 2012-05-28T13:16:22Z 1432.98 2012-05-28T13:16:52Z 1426.25 2012-05-28T13:17:22Z 1419.04 2012-05-28T13:17:52Z 1412.31 2012-05-28T13:18:22Z 1406.07 2012-05-28T13:18:52Z 1401.74 2012-05-28T13:19:22Z 1396.93 2012-05-28T13:19:52Z 1391.17 2012-05-28T13:20:22Z 1383.96 2012-05-28T13:20:52Z 1379.15 2012-05-28T13:21:22Z 1376.26 2012-05-28T13:21:52Z 1372.42 2012-05-28T13:22:22Z 1365.69 2012-05-28T13:22:52Z 1358 2012-05-28T13:23:22Z 1351.75 2012-05-28T13:23:52Z 1347.91 2012-05-28T13:24:22Z 1346.46 2012-05-28T13:24:52Z 1342.62 2012-05-28T13:25:22Z 1336.37 2012-05-28T13:25:52Z 1332.04 2012-05-28T13:26:22Z 1327.72 2012-05-28T13:26:52Z 1320.51 2012-05-28T13:27:22Z 1313.3 2012-05-28T13:27:52Z 1305.13 2012-05-28T13:28:22Z 1298.4 2012-05-28T13:28:52Z 1299.36 2012-05-28T13:29:22Z 1299.84 2012-05-28T13:29:52Z 1299.36 2012-05-28T13:30:22Z 1302.24 2012-05-28T13:30:52Z 1302.24 2012-05-28T13:31:22Z 1306.57 2012-05-28T13:31:52Z 1305.13 2012-05-28T13:32:22Z 1300.8 2012-05-28T13:32:52Z 1295.03 2012-05-28T13:33:22Z 1290.71 2012-05-28T13:33:52Z 1290.71 2012-05-28T13:34:22Z 1288.78 2012-05-28T13:34:52Z 1287.34 2012-05-28T13:35:22Z 1284.46 2012-05-28T13:35:52Z 1280.61 2012-05-28T13:36:22Z 1278.21 2012-05-28T13:36:52Z 1277.25 2012-05-28T13:37:22Z 1275.81 2012-05-28T13:37:52Z 1274.36 2012-05-28T13:38:22Z 1274.85 2012-05-28T13:38:52Z 1274.85 2012-05-28T13:39:22Z 1273.88 2012-05-28T13:39:52Z 1274.36 2012-05-28T13:40:22Z 1273.88 2012-05-28T13:40:52Z 1273.4 2012-05-28T13:41:22Z 1273.4 2012-05-28T13:41:52Z 1273.88 2012-05-28T13:42:22Z